[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:snx":4,"stock-overview:snx":906,"stock-aggregate-snx":929,"transactions-all-snx-100":931,"stock-recommendations:snx":1486,"stock:snx":1487,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":669,"splits":898,"politicianTrades":905},"SNX","TD Synnex Corp","Technology",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-09-24","2026-09-21T16:04:23.449Z","unknown","Q2 2026",4.68,18790960000,[18,26,34,41,49,57,65,72,79,87,94,101,109,117,125,132,140,148,155,161,168,176,184,191,199,207,215,222,229,235,241,248,256,264,271,278,286,294,301,306,314,322,328,335,342,349,357,362,370,376,384,391,399,407,413,420,426,432,440,446,454,461,469,475,483,491,499,505,513,521,529,534,541,549,556,561,567,574,582,587,593,601,607,614,620,627,632,636,642,647,651,656,661,666],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-06-25","Q1 2026",4.14,16803750000,4.85,19574810000,17.15,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-03-31","Q4 2025",3.29,15591030000,4.73,17161200000,43.77,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":36,"revenueEstimate":37,"epsActual":38,"revenueActual":39,"surprisePercentage":40},"2026-01-08",3.68,16950630000,3.83,17379140000,4.08,{"type":10,"ticker":5,"companyName":6,"date":42,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":43,"epsEstimate":44,"revenueEstimate":45,"epsActual":46,"revenueActual":47,"surprisePercentage":48},"2025-09-25","Q2 2025",3.05,15111298486,3.58,15650924000,17.38,{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":54,"revenueActual":55,"surprisePercentage":56},"2025-06-24","Q1 2025",2.71,14313316522,2.99,14946315000,10.33,{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":62,"revenueActual":63,"surprisePercentage":64},"2025-03-27","Q4 2024",2.91,14789695256,2.8,14531707000,-3.78,{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":67,"revenueEstimate":68,"epsActual":69,"revenueActual":70,"surprisePercentage":71},"2025-01-10",3.07,15220144661,3.09,15844563000,0.65,{"type":10,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":74,"epsEstimate":62,"revenueEstimate":75,"epsActual":76,"revenueActual":77,"surprisePercentage":78},"2024-09-26","Q2 2024",14113976940,2.86,14684712000,2.14,{"type":10,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":81,"epsEstimate":82,"revenueEstimate":83,"epsActual":84,"revenueActual":85,"surprisePercentage":86},"2024-06-25","Q1 2024",2.82,14098177276,2.73,13947908000,-3.19,{"type":10,"ticker":5,"companyName":6,"date":88,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":89,"epsEstimate":90,"revenueEstimate":91,"epsActual":54,"revenueActual":92,"surprisePercentage":93},"2024-03-26","Q4 2023",2.84,14357060818,13975253000,5.28,{"type":10,"ticker":5,"companyName":6,"date":95,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":89,"epsEstimate":96,"revenueEstimate":97,"epsActual":98,"revenueActual":99,"surprisePercentage":100},"2024-01-09",2.69,14475600000,3.13,14407306000,16.36,{"type":10,"ticker":5,"companyName":6,"date":102,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":103,"epsEstimate":104,"revenueEstimate":105,"epsActual":106,"revenueActual":107,"surprisePercentage":108},"2023-09-26","Q2 2023",2.47,14471800000,2.78,13960615000,12.55,{"type":10,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":111,"epsEstimate":112,"revenueEstimate":113,"epsActual":114,"revenueActual":115,"surprisePercentage":116},"2023-06-27","Q1 2023",2.5,14424800000,2.43,14062124000,-2.8,{"type":10,"ticker":5,"companyName":6,"date":118,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":119,"epsEstimate":120,"revenueEstimate":121,"epsActual":122,"revenueActual":123,"surprisePercentage":124},"2023-03-28","Q4 2022",2.83,15753500000,2.93,15125371000,3.53,{"type":10,"ticker":5,"companyName":6,"date":126,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":119,"epsEstimate":127,"revenueEstimate":128,"epsActual":129,"revenueActual":130,"surprisePercentage":131},"2023-01-10",2.92,15792418248,3.44,16247957000,17.81,{"type":10,"ticker":5,"companyName":6,"date":133,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":134,"epsEstimate":135,"revenueEstimate":136,"epsActual":137,"revenueActual":138,"surprisePercentage":139},"2022-09-27","Q2 2022",2.75,15026998240,2.74,15356085000,-0.36,{"type":10,"ticker":5,"companyName":6,"date":141,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":142,"epsEstimate":143,"revenueEstimate":144,"epsActual":145,"revenueActual":146,"surprisePercentage":147},"2022-06-28","Q1 2022",2.61,15245673773,2.72,15269791000,4.21,{"type":10,"ticker":5,"companyName":6,"date":149,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":150,"epsEstimate":137,"revenueEstimate":151,"epsActual":152,"revenueActual":153,"surprisePercentage":154},"2022-03-24","Q4 2021",15255896691,3.03,15469977000,10.58,{"type":10,"ticker":5,"companyName":6,"date":156,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":150,"epsEstimate":157,"revenueEstimate":158,"epsActual":76,"revenueActual":159,"surprisePercentage":160},"2022-01-11",2.66,15307300000,15611266000,7.52,{"type":10,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":163,"epsEstimate":164,"revenueEstimate":165,"epsActual":78,"revenueActual":166,"surprisePercentage":167},"2021-09-28","Q2 2021",2.07,5030979710,5207064000,3.38,{"type":10,"ticker":5,"companyName":6,"date":169,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":170,"epsEstimate":171,"revenueEstimate":172,"epsActual":173,"revenueActual":174,"surprisePercentage":175},"2021-06-24","Q1 2021",1.93,4961950000,2.09,5856825000,8.29,{"type":10,"ticker":5,"companyName":6,"date":177,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":178,"epsEstimate":179,"revenueEstimate":180,"epsActual":181,"revenueActual":182,"surprisePercentage":183},"2021-03-22","Q4 2020",1.69,4695050000,1.89,4939014000,11.83,{"type":10,"ticker":5,"companyName":6,"date":185,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":178,"epsEstimate":186,"revenueEstimate":187,"epsActual":188,"revenueActual":189,"surprisePercentage":190},"2021-01-11",1.95,4980650230,5.21,7413944000,167.18,{"type":10,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":193,"epsEstimate":194,"revenueEstimate":195,"epsActual":196,"revenueActual":197,"surprisePercentage":198},"2020-09-29","Q2 2020",2.26,4387509705,3.33,6464782000,47.35,{"type":10,"ticker":5,"companyName":6,"date":200,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":201,"epsEstimate":202,"revenueEstimate":203,"epsActual":204,"revenueActual":205,"surprisePercentage":206},"2020-06-25","Q1 2020",0.51,2327941000,1.83,5532639000,258.82,{"type":10,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":209,"epsEstimate":210,"revenueEstimate":211,"epsActual":212,"revenueActual":213,"surprisePercentage":214},"2020-03-24","Q4 2019",3.14,5005831503,3.26,5264197000,3.82,{"type":10,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":209,"epsEstimate":217,"revenueEstimate":218,"epsActual":219,"revenueActual":220,"surprisePercentage":221},"2020-01-09",3.61,5577105100,4.26,6581293000,18.01,{"type":10,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":224,"epsEstimate":76,"revenueEstimate":225,"epsActual":226,"revenueActual":227,"surprisePercentage":228},"2019-09-24","Q2 2019",5376504466,3.3,6203658000,15.38,{"type":10,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":231,"epsEstimate":52,"revenueEstimate":232,"epsActual":76,"revenueActual":233,"surprisePercentage":234},"2019-06-25","Q1 2019",10396868569,5722888000,5.54,{"type":10,"ticker":5,"companyName":6,"date":236,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":237,"epsEstimate":135,"revenueEstimate":238,"epsActual":90,"revenueActual":239,"surprisePercentage":240},"2019-03-27","Q4 2018",5064613105,5249453000,3.27,{"type":10,"ticker":5,"companyName":6,"date":242,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":237,"epsEstimate":243,"revenueEstimate":244,"epsActual":245,"revenueActual":246,"surprisePercentage":247},"2019-01-10",3.25,4739020997,3.65,5622201000,12.31,{"type":10,"ticker":5,"companyName":6,"date":249,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":250,"epsEstimate":251,"revenueEstimate":252,"epsActual":253,"revenueActual":254,"surprisePercentage":255},"2018-10-03","Q3 2018",2.45,4615898054,2.57,4906610000,4.9,{"type":10,"ticker":5,"companyName":6,"date":257,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":258,"epsEstimate":259,"revenueEstimate":260,"epsActual":261,"revenueActual":262,"surprisePercentage":263},"2018-06-28","Q1 2018",2.3,4743315126,2.38,4972583000,3.48,{"type":10,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":266,"epsEstimate":267,"revenueEstimate":268,"epsActual":78,"revenueActual":269,"surprisePercentage":270},"2018-03-29","Q4 2017",2.11,4430408411,4552370000,1.42,{"type":10,"ticker":5,"companyName":6,"date":272,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":266,"epsEstimate":273,"revenueEstimate":274,"epsActual":275,"revenueActual":276,"surprisePercentage":277},"2018-01-09",2.68,4838696774,2.79,5311877000,4.1,{"type":10,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":280,"epsEstimate":281,"revenueEstimate":282,"epsActual":283,"revenueActual":284,"surprisePercentage":285},"2017-09-25","Q2 2017",1.97,3900508796,2.16,4276686000,9.64,{"type":10,"ticker":5,"companyName":6,"date":287,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":288,"epsEstimate":289,"revenueEstimate":290,"epsActual":291,"revenueActual":292,"surprisePercentage":293},"2017-06-22","Q1 2017",1.79,3387488942,2.08,3936268000,16.2,{"type":10,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":296,"epsEstimate":297,"revenueEstimate":298,"epsActual":299,"revenueActual":300,"surprisePercentage":285},"2017-03-27","Q4 2016",1.66,3211370329,1.82,3520869000,{"type":10,"ticker":5,"companyName":6,"date":302,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":296,"epsEstimate":173,"revenueEstimate":303,"epsActual":253,"revenueActual":304,"surprisePercentage":305},"2017-01-10",3160942023,3886902000,22.97,{"type":10,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":308,"epsEstimate":309,"revenueEstimate":310,"epsActual":311,"revenueActual":312,"surprisePercentage":313},"2016-09-26","Q2 2016",1.56,3309183815,1.73,3669814000,10.9,{"type":10,"ticker":5,"companyName":6,"date":315,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":316,"epsEstimate":317,"revenueEstimate":318,"epsActual":319,"revenueActual":320,"surprisePercentage":321},"2016-06-23","Q1 2016",1.31,3231492700,1.37,3379499000,4.58,{"type":10,"ticker":5,"companyName":6,"date":323,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":324,"epsEstimate":319,"revenueEstimate":325,"epsActual":319,"revenueActual":326,"surprisePercentage":327},"2016-03-28","Q4 2015",3125600000,3125622000,0,{"type":10,"ticker":5,"companyName":6,"date":329,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":324,"epsEstimate":330,"revenueEstimate":331,"epsActual":332,"revenueActual":333,"surprisePercentage":334},"2016-01-07",1.76,3470720000,1.8,3549617000,2.27,{"type":10,"ticker":5,"companyName":6,"date":336,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":337,"epsEstimate":338,"revenueEstimate":339,"epsActual":340,"revenueActual":341,"surprisePercentage":62},"2015-09-28","Q2 2015",1.43,3241819727,1.47,3332537000,{"type":10,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":344,"epsEstimate":345,"revenueEstimate":346,"epsActual":347,"revenueActual":348,"surprisePercentage":317},"2015-06-25","Q1 2015",1.53,3211815483,1.55,3253785000,{"type":10,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":351,"epsEstimate":352,"revenueEstimate":353,"epsActual":354,"revenueActual":355,"surprisePercentage":356},"2015-03-31","Q4 2014",1.52,3334109589,1.46,3202458000,-3.95,{"type":10,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":351,"epsEstimate":179,"revenueEstimate":359,"epsActual":204,"revenueActual":360,"surprisePercentage":361},"2015-01-12",3531361202,3823869000,8.28,{"type":10,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":364,"epsEstimate":365,"revenueEstimate":366,"epsActual":367,"revenueActual":368,"surprisePercentage":369},"2014-09-29","Q2 2014",1.48,3290626415,1.59,3535202000,7.43,{"type":10,"ticker":5,"companyName":6,"date":371,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":364,"epsEstimate":372,"revenueEstimate":373,"epsActual":352,"revenueActual":374,"surprisePercentage":375},"2014-07-02",1.38,3089973684,3453535000,10.14,{"type":10,"ticker":5,"companyName":6,"date":377,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":378,"epsEstimate":379,"revenueEstimate":380,"epsActual":381,"revenueActual":382,"surprisePercentage":383},"2014-04-03","Q1 2014",0.94,2276304000,1.25,3026984000,32.98,{"type":10,"ticker":5,"companyName":6,"date":385,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":386,"epsEstimate":387,"revenueEstimate":388,"epsActual":389,"revenueActual":390,"surprisePercentage":179},"2014-01-09","Q4 2013",1.18,3008115000,1.2,3059051000,{"type":10,"ticker":5,"companyName":6,"date":392,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":393,"epsEstimate":394,"revenueEstimate":395,"epsActual":396,"revenueActual":397,"surprisePercentage":398},"2013-09-25","Q2 2013",0.95,2094520161,1.24,2733913000,30.53,{"type":10,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":401,"epsEstimate":402,"revenueEstimate":403,"epsActual":404,"revenueActual":405,"surprisePercentage":406},"2013-06-25","Q1 2013",0.81,2469451764,0.85,2591361000,4.94,{"type":10,"ticker":5,"companyName":6,"date":408,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":409,"epsEstimate":410,"revenueEstimate":411,"epsActual":410,"revenueActual":412,"surprisePercentage":327},"2013-03-27","Q4 2012",0.88,2460800000,2460839000,{"type":10,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":409,"epsEstimate":415,"revenueEstimate":416,"epsActual":417,"revenueActual":418,"surprisePercentage":419},"2013-01-10",1.04,2479055172,1.16,2765066000,11.54,{"type":10,"ticker":5,"companyName":6,"date":421,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":422,"epsEstimate":423,"revenueEstimate":424,"epsActual":423,"revenueActual":425,"surprisePercentage":327},"2012-09-25","Q2 2012",0.93,2576900000,2576948000,{"type":10,"ticker":5,"companyName":6,"date":427,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":428,"epsEstimate":429,"revenueEstimate":430,"epsActual":429,"revenueActual":431,"surprisePercentage":327},"2012-06-25","Q1 2012",0.9,2482800000,2482799000,{"type":10,"ticker":5,"companyName":6,"date":433,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":434,"epsEstimate":435,"revenueEstimate":436,"epsActual":437,"revenueActual":438,"surprisePercentage":439},"2012-03-27","Q4 2011",0.92,2219454901,1.02,2460694000,10.87,{"type":10,"ticker":5,"companyName":6,"date":441,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":434,"epsEstimate":442,"revenueEstimate":443,"epsActual":319,"revenueActual":444,"surprisePercentage":445},"2012-01-10",1.14,2364043795,2840971000,20.18,{"type":10,"ticker":5,"companyName":6,"date":447,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":448,"epsEstimate":449,"revenueEstimate":450,"epsActual":451,"revenueActual":452,"surprisePercentage":453},"2011-09-27","Q2 2011",0.89,2312291919,0.99,2572133000,11.24,{"type":10,"ticker":5,"companyName":6,"date":455,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":456,"epsEstimate":457,"revenueEstimate":458,"epsActual":404,"revenueActual":459,"surprisePercentage":460},"2011-06-28","Q1 2011",0.8,2348988235,2495802000,6.25,{"type":10,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":463,"epsEstimate":464,"revenueEstimate":465,"epsActual":466,"revenueActual":467,"surprisePercentage":468},"2011-03-24","Q4 2010",0.79,2409403658,0.82,2500934000,3.8,{"type":10,"ticker":5,"companyName":6,"date":470,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":463,"epsEstimate":471,"revenueEstimate":472,"epsActual":415,"revenueActual":473,"surprisePercentage":474},"2011-01-11",0.96,2278338461,2468225000,8.33,{"type":10,"ticker":5,"companyName":6,"date":476,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":477,"epsEstimate":478,"revenueEstimate":479,"epsActual":480,"revenueActual":481,"surprisePercentage":482},"2010-09-29","Q2 2010",0.74,1873318604,0.86,2177066000,16.22,{"type":10,"ticker":5,"companyName":6,"date":484,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":485,"epsEstimate":486,"revenueEstimate":487,"epsActual":488,"revenueActual":489,"surprisePercentage":490},"2010-06-24","Q1 2010",0.68,1974720000,0.7,2032812000,2.94,{"type":10,"ticker":5,"companyName":6,"date":492,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":493,"epsEstimate":494,"revenueEstimate":495,"epsActual":496,"revenueActual":497,"surprisePercentage":498},"2010-03-25","Q4 2009",0.62,1818666666,0.66,1936038000,6.45,{"type":10,"ticker":5,"companyName":6,"date":500,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":493,"epsEstimate":501,"revenueEstimate":502,"epsActual":404,"revenueActual":503,"surprisePercentage":504},"2010-01-05",0.76,1965360000,2171089000,11.84,{"type":10,"ticker":5,"companyName":6,"date":506,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":507,"epsEstimate":508,"revenueEstimate":509,"epsActual":510,"revenueActual":511,"surprisePercentage":512},"2009-09-21","Q2 2009",0.61,1819165671,0.67,2007163000,9.84,{"type":10,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":515,"epsEstimate":516,"revenueEstimate":517,"epsActual":518,"revenueActual":519,"surprisePercentage":520},"2009-06-30","Q1 2009",0.48,1518063157,0.57,1812053000,18.75,{"type":10,"ticker":5,"companyName":6,"date":522,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":523,"epsEstimate":524,"revenueEstimate":525,"epsActual":526,"revenueActual":527,"surprisePercentage":528},"2009-03-26","Q4 2008",0.52,1516284745,0.59,1728892000,13.46,{"type":10,"ticker":5,"companyName":6,"date":530,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":523,"epsEstimate":488,"revenueEstimate":531,"epsActual":457,"revenueActual":532,"surprisePercentage":533},"2009-01-08",1826649999,2095895000,14.29,{"type":10,"ticker":5,"companyName":6,"date":535,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":536,"epsEstimate":537,"revenueEstimate":538,"epsActual":496,"revenueActual":539,"surprisePercentage":540},"2008-09-25","Q2 2008",0.58,1790530303,2045689000,13.79,{"type":10,"ticker":5,"companyName":6,"date":542,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":543,"epsEstimate":544,"revenueEstimate":545,"epsActual":546,"revenueActual":547,"surprisePercentage":548},"2008-06-26","Q1 2008",0.53,1769726785,0.56,1878072000,5.66,{"type":10,"ticker":5,"companyName":6,"date":550,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":551,"epsEstimate":552,"revenueEstimate":553,"epsActual":202,"revenueActual":554,"surprisePercentage":555},"2008-03-20","Q4 2007",0.5,1707647058,1748574000,2,{"type":10,"ticker":5,"companyName":6,"date":557,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":551,"epsEstimate":544,"revenueEstimate":558,"epsActual":508,"revenueActual":559,"surprisePercentage":560},"2008-01-10",1712247540,1970676000,15.09,{"type":10,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":563,"epsEstimate":564,"revenueEstimate":565,"epsActual":564,"revenueActual":566,"surprisePercentage":327},"2007-09-24","Q2 2007",0.46,1760400000,1760360000,{"type":10,"ticker":5,"companyName":6,"date":568,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":569,"epsEstimate":570,"revenueEstimate":571,"epsActual":572,"revenueActual":573,"surprisePercentage":334},"2007-06-25","Q1 2007",0.44,1647360000,0.45,1684808000,{"type":10,"ticker":5,"companyName":6,"date":575,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":576,"epsEstimate":577,"revenueEstimate":578,"epsActual":579,"revenueActual":580,"surprisePercentage":581},"2007-03-22","Q4 2006",0.4,1477488372,0.43,1588276000,7.5,{"type":10,"ticker":5,"companyName":6,"date":583,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":576,"epsEstimate":572,"revenueEstimate":584,"epsActual":516,"revenueActual":585,"surprisePercentage":586},"2007-01-09",1629281250,1740874000,6.67,{"type":10,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":589,"epsEstimate":590,"revenueEstimate":591,"epsActual":579,"revenueActual":592,"surprisePercentage":482},"2006-09-21","Q2 2006",0.37,1370032558,1592204000,{"type":10,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":595,"epsEstimate":596,"revenueEstimate":597,"epsActual":598,"revenueActual":599,"surprisePercentage":600},"2006-06-22","Q1 2006",0.34,1427716666,0.36,1511701000,5.88,{"type":10,"ticker":5,"companyName":6,"date":602,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":603,"epsEstimate":604,"revenueEstimate":605,"epsActual":596,"revenueActual":606,"surprisePercentage":152},"2006-03-23","Q4 2005",0.33,1457532352,1501735000,{"type":10,"ticker":5,"companyName":6,"date":608,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":603,"epsEstimate":609,"revenueEstimate":610,"epsActual":611,"revenueActual":612,"surprisePercentage":613},"2006-01-11",0.38,1476531707,0.41,1593088000,7.89,{"type":10,"ticker":5,"companyName":6,"date":615,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":616,"epsEstimate":617,"revenueEstimate":618,"epsActual":596,"revenueActual":619,"surprisePercentage":460},"2005-09-27","Q2 2005",0.32,1309741176,1391590000,{"type":10,"ticker":5,"companyName":6,"date":621,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":622,"epsEstimate":623,"revenueEstimate":624,"epsActual":617,"revenueActual":625,"surprisePercentage":626},"2005-06-28","Q1 2005",0.31,1304228125,1346328000,3.23,{"type":10,"ticker":5,"companyName":6,"date":628,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":629,"epsEstimate":617,"revenueEstimate":630,"epsActual":617,"revenueActual":631,"surprisePercentage":327},"2005-03-29","Q4 2004",1309800000,1349425000,{"type":10,"ticker":5,"companyName":6,"date":633,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":629,"epsEstimate":577,"revenueEstimate":634,"epsActual":579,"revenueActual":635,"surprisePercentage":581},"2005-01-12",1340279069,1478598000,{"type":10,"ticker":5,"companyName":6,"date":637,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":638,"epsEstimate":596,"revenueEstimate":639,"epsActual":609,"revenueActual":640,"surprisePercentage":641},"2004-09-29","Q2 2004",1166468421,1340181000,11.76,{"type":10,"ticker":5,"companyName":6,"date":643,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":644,"epsEstimate":604,"revenueEstimate":645,"epsActual":596,"revenueActual":646,"surprisePercentage":152},"2004-06-24","Q1 2004",1194988235,1273061000,{"type":10,"ticker":5,"companyName":6,"date":648,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":644,"epsEstimate":3,"revenueEstimate":3,"epsActual":649,"revenueActual":650,"surprisePercentage":3},"2004-04-13",0.3272,1222151000,{"type":10,"ticker":5,"companyName":6,"date":652,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":653,"epsEstimate":617,"revenueEstimate":654,"epsActual":604,"revenueActual":655,"surprisePercentage":98},"2004-03-25","Q4 2003",1139103030,1252947000,{"type":10,"ticker":5,"companyName":6,"date":657,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":658,"epsEstimate":3,"revenueEstimate":3,"epsActual":659,"revenueActual":660,"surprisePercentage":3},"2003-08-31","Q2 2003",0.313,1035265000,{"type":10,"ticker":5,"companyName":6,"date":662,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":663,"epsEstimate":3,"revenueEstimate":3,"epsActual":664,"revenueActual":665,"surprisePercentage":3},"2003-05-31","Q1 2003",0.138,919014000,{"type":10,"ticker":5,"companyName":6,"date":667,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":668,"epsEstimate":3,"revenueEstimate":3,"epsActual":664,"revenueActual":665,"surprisePercentage":3},"2003-02-28","Q4 2002",{"next":3,"history":670},[671,676,680,683,687,691,695,699,703,707,712,717,723,728,733,738,744,749,754,759,765,770,775,780,785,791,796,801,806,813,818,823,828,834,840,845,851,856,862,867,872,877,883,888,893],{"type":672,"ticker":5,"companyName":6,"date":673,"sector":7,"updatedAt":12,"amount":516,"yield":674,"paymentDate":675,"recordDate":673,"declarationDate":19},"dividend","2026-07-17",0.7749,"2026-07-31",{"type":672,"ticker":5,"companyName":6,"date":677,"sector":7,"updatedAt":12,"amount":516,"yield":678,"paymentDate":679,"recordDate":677,"declarationDate":27},"2026-04-15",0.8956,"2026-04-29",{"type":672,"ticker":5,"companyName":6,"date":681,"sector":7,"updatedAt":12,"amount":516,"yield":389,"paymentDate":682,"recordDate":681,"declarationDate":35},"2026-01-16","2026-01-30",{"type":672,"ticker":5,"companyName":6,"date":684,"sector":7,"updatedAt":12,"amount":570,"yield":685,"paymentDate":686,"recordDate":684,"declarationDate":42},"2025-10-17",1.1488,"2025-10-31",{"type":672,"ticker":5,"companyName":6,"date":688,"sector":7,"updatedAt":12,"amount":570,"yield":689,"paymentDate":690,"recordDate":688,"declarationDate":50},"2025-07-11",1.2131,"2025-07-25",{"type":672,"ticker":5,"companyName":6,"date":692,"sector":7,"updatedAt":12,"amount":570,"yield":693,"paymentDate":694,"recordDate":692,"declarationDate":58},"2025-04-11",1.6477,"2025-04-25",{"type":672,"ticker":5,"companyName":6,"date":696,"sector":7,"updatedAt":12,"amount":570,"yield":697,"paymentDate":698,"recordDate":696,"declarationDate":66},"2025-01-24",1.1509,"2025-01-31",{"type":672,"ticker":5,"companyName":6,"date":700,"sector":7,"updatedAt":12,"amount":577,"yield":701,"paymentDate":702,"recordDate":700,"declarationDate":73},"2024-10-11",1.348,"2024-10-25",{"type":672,"ticker":5,"companyName":6,"date":704,"sector":7,"updatedAt":12,"amount":577,"yield":705,"paymentDate":706,"recordDate":704,"declarationDate":80},"2024-07-12",1.3778,"2024-07-26",{"type":672,"ticker":5,"companyName":6,"date":708,"sector":7,"updatedAt":12,"amount":577,"yield":709,"paymentDate":710,"recordDate":711,"declarationDate":88},"2024-04-11",1.309,"2024-04-26","2024-04-12",{"type":672,"ticker":5,"companyName":6,"date":713,"sector":7,"updatedAt":12,"amount":577,"yield":714,"paymentDate":715,"recordDate":716,"declarationDate":95},"2024-01-18",1.3922,"2024-01-26","2024-01-19",{"type":672,"ticker":5,"companyName":6,"date":718,"sector":7,"updatedAt":12,"amount":719,"yield":720,"paymentDate":721,"recordDate":722,"declarationDate":102},"2023-10-12",0.35,1.4793,"2023-10-27","2023-10-13",{"type":672,"ticker":5,"companyName":6,"date":724,"sector":7,"updatedAt":12,"amount":719,"yield":725,"paymentDate":726,"recordDate":727,"declarationDate":110},"2023-07-13",1.3649,"2023-07-28","2023-07-14",{"type":672,"ticker":5,"companyName":6,"date":729,"sector":7,"updatedAt":12,"amount":719,"yield":730,"paymentDate":731,"recordDate":732,"declarationDate":118},"2023-04-13",1.3861,"2023-04-28","2023-04-14",{"type":672,"ticker":5,"companyName":6,"date":734,"sector":7,"updatedAt":12,"amount":719,"yield":735,"paymentDate":736,"recordDate":737,"declarationDate":126},"2023-01-19",1.1687,"2023-01-27","2023-01-20",{"type":672,"ticker":5,"companyName":6,"date":739,"sector":7,"updatedAt":12,"amount":740,"yield":741,"paymentDate":742,"recordDate":743,"declarationDate":133},"2022-10-13",0.3,1.4073,"2022-10-28","2022-10-14",{"type":672,"ticker":5,"companyName":6,"date":745,"sector":7,"updatedAt":12,"amount":740,"yield":746,"paymentDate":747,"recordDate":748,"declarationDate":141},"2022-07-14",1.2179,"2022-07-29","2022-07-15",{"type":672,"ticker":5,"companyName":6,"date":750,"sector":7,"updatedAt":12,"amount":740,"yield":751,"paymentDate":752,"recordDate":753,"declarationDate":149},"2022-04-07",1.0113,"2022-04-22","2022-04-08",{"type":672,"ticker":5,"companyName":6,"date":755,"sector":7,"updatedAt":12,"amount":740,"yield":756,"paymentDate":757,"recordDate":758,"declarationDate":156},"2022-01-20",0.8514,"2022-01-28","2022-01-21",{"type":672,"ticker":5,"companyName":6,"date":760,"sector":7,"updatedAt":12,"amount":761,"yield":762,"paymentDate":763,"recordDate":764,"declarationDate":162},"2021-10-14",0.2,0.753,"2021-10-29","2021-10-15",{"type":672,"ticker":5,"companyName":6,"date":766,"sector":7,"updatedAt":12,"amount":761,"yield":767,"paymentDate":768,"recordDate":769,"declarationDate":169},"2021-07-15",0.5242,"2021-07-30","2021-07-16",{"type":672,"ticker":5,"companyName":6,"date":771,"sector":7,"updatedAt":12,"amount":761,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":177},"2021-04-15",0.3299,"2021-04-30","2021-04-16",{"type":672,"ticker":5,"companyName":6,"date":776,"sector":7,"updatedAt":12,"amount":761,"yield":777,"paymentDate":778,"recordDate":779,"declarationDate":185},"2021-01-21",0.219,"2021-01-29","2021-01-22",{"type":672,"ticker":5,"companyName":6,"date":781,"sector":7,"updatedAt":12,"amount":577,"yield":782,"paymentDate":783,"recordDate":784,"declarationDate":216},"2020-01-23",2.1052,"2020-01-31","2020-01-24",{"type":672,"ticker":5,"companyName":6,"date":786,"sector":7,"updatedAt":12,"amount":787,"yield":788,"paymentDate":789,"recordDate":790,"declarationDate":223},"2019-10-10",0.1875,1.3298,"2019-10-25","2019-10-11",{"type":672,"ticker":5,"companyName":6,"date":792,"sector":7,"updatedAt":12,"amount":787,"yield":793,"paymentDate":794,"recordDate":795,"declarationDate":230},"2019-07-11",1.5699,"2019-07-26","2019-07-12",{"type":672,"ticker":5,"companyName":6,"date":797,"sector":7,"updatedAt":12,"amount":787,"yield":798,"paymentDate":799,"recordDate":800,"declarationDate":236},"2019-04-11",1.3836,"2019-04-26","2019-04-12",{"type":672,"ticker":5,"companyName":6,"date":802,"sector":7,"updatedAt":12,"amount":787,"yield":803,"paymentDate":804,"recordDate":805,"declarationDate":242},"2019-01-18",1.5548,"2019-01-31","2019-01-22",{"type":672,"ticker":5,"companyName":6,"date":807,"sector":7,"updatedAt":12,"amount":808,"yield":809,"paymentDate":810,"recordDate":811,"declarationDate":812},"2018-10-11",0.1753,1.8418,"2018-10-26","2018-10-12","2018-09-25",{"type":672,"ticker":5,"companyName":6,"date":814,"sector":7,"updatedAt":12,"amount":808,"yield":815,"paymentDate":816,"recordDate":817,"declarationDate":257},"2018-07-12",1.3366,"2018-07-27","2018-07-13",{"type":672,"ticker":5,"companyName":6,"date":819,"sector":7,"updatedAt":12,"amount":808,"yield":820,"paymentDate":821,"recordDate":822,"declarationDate":265},"2018-04-12",1.2012,"2018-04-27","2018-04-13",{"type":672,"ticker":5,"companyName":6,"date":824,"sector":7,"updatedAt":12,"amount":808,"yield":825,"paymentDate":826,"recordDate":827,"declarationDate":272},"2018-01-18",0.8608,"2018-01-31","2018-01-19",{"type":672,"ticker":5,"companyName":6,"date":829,"sector":7,"updatedAt":12,"amount":830,"yield":831,"paymentDate":832,"recordDate":833,"declarationDate":279},"2017-10-12",0.1503,0.7917,"2017-10-27","2017-10-13",{"type":672,"ticker":5,"companyName":6,"date":835,"sector":7,"updatedAt":12,"amount":836,"yield":837,"paymentDate":838,"recordDate":839,"declarationDate":287},"2017-07-12",0.1252,0.8354,"2017-07-28","2017-07-14",{"type":672,"ticker":5,"companyName":6,"date":841,"sector":7,"updatedAt":12,"amount":836,"yield":842,"paymentDate":843,"recordDate":844,"declarationDate":295},"2017-04-11",0.9179,"2017-04-28","2017-04-14",{"type":672,"ticker":5,"companyName":6,"date":846,"sector":7,"updatedAt":12,"amount":836,"yield":847,"paymentDate":848,"recordDate":849,"declarationDate":850},"2017-01-11",0.7048,"2017-01-27","2017-01-13","2017-01-05",{"type":672,"ticker":5,"companyName":6,"date":852,"sector":7,"updatedAt":12,"amount":836,"yield":853,"paymentDate":854,"recordDate":855,"declarationDate":307},"2016-10-12",0.7972,"2016-10-28","2016-10-14",{"type":672,"ticker":5,"companyName":6,"date":857,"sector":7,"updatedAt":12,"amount":858,"yield":859,"paymentDate":860,"recordDate":861,"declarationDate":315},"2016-07-13",0.1002,0.8091,"2016-07-29","2016-07-15",{"type":672,"ticker":5,"companyName":6,"date":863,"sector":7,"updatedAt":12,"amount":858,"yield":864,"paymentDate":865,"recordDate":866,"declarationDate":323},"2016-04-13",0.8224,"2016-04-29","2016-04-15",{"type":672,"ticker":5,"companyName":6,"date":868,"sector":7,"updatedAt":12,"amount":858,"yield":869,"paymentDate":870,"recordDate":871,"declarationDate":329},"2016-01-14",1.5467,"2016-01-29","2016-01-19",{"type":672,"ticker":5,"companyName":6,"date":873,"sector":7,"updatedAt":12,"amount":858,"yield":874,"paymentDate":875,"recordDate":876,"declarationDate":336},"2015-10-14",0.6235,"2015-10-30","2015-10-16",{"type":672,"ticker":5,"companyName":6,"date":878,"sector":7,"updatedAt":12,"amount":879,"yield":880,"paymentDate":881,"recordDate":882,"declarationDate":343},"2015-07-15",0.0625,0.6857,"2015-07-31","2015-07-17",{"type":672,"ticker":5,"companyName":6,"date":884,"sector":7,"updatedAt":12,"amount":879,"yield":885,"paymentDate":886,"recordDate":887,"declarationDate":350},"2015-04-15",0.4856,"2015-05-01","2015-04-17",{"type":672,"ticker":5,"companyName":6,"date":889,"sector":7,"updatedAt":12,"amount":879,"yield":890,"paymentDate":891,"recordDate":892,"declarationDate":358},"2015-01-14",0.3199,"2015-01-30","2015-01-16",{"type":672,"ticker":5,"companyName":6,"date":894,"sector":7,"updatedAt":12,"amount":879,"yield":895,"paymentDate":896,"recordDate":897,"declarationDate":363},"2014-10-15",0.2021,"2014-10-31","2014-10-17",{"history":899},[900],{"type":901,"ticker":5,"companyName":6,"date":902,"sector":7,"updatedAt":12,"numerator":555,"denominator":903,"ratio":904},"split","2020-12-01",1,"2:1",[],{"symbol":5,"name":6,"sector":7,"industry":907,"beta":908,"marketCap":909,"description":910,"ceo":911,"website":912,"ipoDate":913,"country":914,"exchange":915,"currency":916,"image":917,"isEtf":918,"isActivelyTrading":919,"price":920,"change":921,"changesPercentage":922,"previousClose":923,"open":924,"dayHigh":920,"dayLow":925,"volume":926,"pe":482,"eps":927,"dividendYield":928},"Technology Distributors",1.429,21281834208,"TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology (IT) ecosystem in the United States, Europe, and internationally. It offers endpoint solutions, including personal computing devices and peripherals, mobile phones and accessories, printers, and supplies; and advanced solutions comprising data center technologies, such as hybrid cloud, security, storage, networking, servers, software, converged and hyper-converged infrastructure, and hyperscale infrastructure. The company also provides design, integration, test and other production value-added solutions, such as thermal testing, power-draw efficiency testing, burn-in, quality, and logistics support; logistics and field services; depot repair and customer management services; and cloud services, including public cloud solutions in productivity and collaboration, infrastructure as a service, platform as a service, software as a service, security, mobility, AI, and other hybrid solutions. In addition, it offers online services; financing options, including net terms, third party leasing, floor plan financing and letters-of-credit backed financing and arrangements, as well lease products to reseller customers and their end-users and provides device-as-a-service to end-users; and marketing services comprising direct mail, external media advertising, reseller product training, targeted telemarketing campaigns, national and regional trade shows, trade groups, database analysis, print on demand services, and web-based marketing. It serves value-added resellers, corporate resellers, government resellers, system integrators, direct marketers, retailers, and managed service providers. The company was formerly known as SYNNEX Corporation and changed its name to TD SYNNEX Corporation in September 2021. TD SYNNEX Corporation was founded in 1980 and is headquartered in Fremont, California.","Patrick Zammit","https:\u002F\u002Fwww.tdsynnex.com","2003-11-25","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FSNX.png",false,true,275.595,9.435,3.54486,266.16,272.3,270.93,342533,16.99,0.6821604165532755,{"aggregate":3,"totalTrades":327,"traders":930},[],{"compliantItems":932,"nonCompliantItems":933,"politicians":934,"summary":1484},[],[],[935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":327,"compliant":327,"nonCompliant":327,"complianceRate":1485,"limited":327,"hasMore":918,"gated":918},100,[],{"stockData":1488,"volumeData":2968,"stockDetails":3954},["Reactive",1489],[1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1935,1938,1941,1944,1947,1950,1953,1956,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,1999,2002,2005,2008,2011,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2075,2078,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2271,2274,2277,2280,2283,2286,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2433,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2550,2553,2556,2559,2562,2565,2568,2571,2573,2576,2578,2580,2583,2586,2589,2592,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2912,2915,2918,2921,2924,2927,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965],[1491,1492],1727098200000,118.58000183105469,[1494,1495],1727184600000,118.87999725341797,[1497,1498],1727271000000,117.29000091552734,[1500,1501],1727357400000,118.70999908447266,[1503,1504],1727443800000,119.66999816894531,[1506,1507],1727703000000,120.08000183105469,[1509,1510],1727789400000,116.55000305175781,[1512,1513],1727875800000,116.62999725341797,[1515,1516],1727962200000,115.3499984741211,[1518,1519],1728048600000,117.30999755859375,[1521,1522],1728307800000,118.94000244140625,[1524,1525],1728394200000,120.36000061035156,[1527,1528],1728480600000,121.12000274658203,[1530,1531],1728567000000,119.69000244140625,[1533,1534],1728653400000,118.69000244140625,[1536,1537],1728912600000,119.79000091552734,[1539,1540],1728999000000,119.01000213623047,[1542,1543],1729085400000,121.37000274658203,[1545,1546],1729171800000,123.51000213623047,[1548,1549],1729258200000,122.22000122070312,[1551,1552],1729517400000,120.75,[1554,1555],1729603800000,120.69999694824219,[1557,1558],1729690200000,119.41999816894531,[1560,1561],1729776600000,120.72000122070312,[1563,1564],1729863000000,120.58000183105469,[1566,1567],1730122200000,122,[1569,1570],1730208600000,122.08999633789062,[1572,1573],1730295000000,119.12999725341797,[1575,1516],1730381400000,[1577,1578],1730467800000,115.5,[1580,1581],1730730600000,115.94000244140625,[1583,1584],1730817000000,118.44000244140625,[1586,1587],1730903400000,123.8499984741211,[1589,1590],1730989800000,124.83000183105469,[1592,1593],1731076200000,125.79000091552734,[1595,1596],1731335400000,123.05000305175781,[1598,1599],1731421800000,118.55000305175781,[1601,1602],1731508200000,118.11000061035156,[1604,1605],1731594600000,115.69999694824219,[1607,1608],1731681000000,115.30000305175781,[1610,1611],1731940200000,116.30000305175781,[1613,1614],1732026600000,114.70999908447266,[1616,1617],1732113000000,116.0199966430664,[1619,1620],1732199400000,116.56999969482422,[1622,1623],1732285800000,118.81999969482422,[1625,1626],1732545000000,120.97000122070312,[1628,1629],1732631400000,120.63999938964844,[1631,1632],1732717800000,119.7699966430664,[1634,1635],1732890600000,118.98999786376953,[1637,1638],1733149800000,122.11000061035156,[1640,1641],1733236200000,122.38999938964844,[1643,1644],1733322600000,123.66000366210938,[1646,1647],1733409000000,122.04000091552734,[1649,1650],1733495400000,123.2300033569336,[1652,1653],1733754600000,123.05999755859375,[1655,1656],1733841000000,122.33999633789062,[1658,1659],1733927400000,123.12000274658203,[1661,1662],1734013800000,124.5,[1664,1665],1734100200000,123.23999786376953,[1667,1668],1734359400000,124.7300033569336,[1670,1507],1734445800000,[1672,1673],1734532200000,116.48999786376953,[1675,1676],1734618600000,117.48999786376953,[1678,1679],1734705000000,116.9000015258789,[1681,1682],1734964200000,117.9000015258789,[1684,1685],1735050600000,119.2300033569336,[1687,1688],1735223400000,119.95999908447266,[1690,1691],1735309800000,118.31999969482422,[1693,1694],1735569000000,116.43000030517578,[1696,1697],1735655400000,117.27999877929688,[1699,1700],1735828200000,116.4800033569336,[1702,1703],1735914600000,117.93000030517578,[1705,1706],1736173800000,118.30000305175781,[1708,1650],1736260200000,[1710,1711],1736346600000,122.0999984741211,[1713,1714],1736519400000,134.00999450683594,[1716,1717],1736778600000,132.83999633789062,[1719,1720],1736865000000,136.0399932861328,[1722,1723],1736951400000,136.25999450683594,[1725,1726],1737037800000,137.1699981689453,[1728,1729],1737124200000,137.10000610351562,[1731,1732],1737469800000,140.77000427246094,[1734,1735],1737556200000,141.5,[1737,1738],1737642600000,143.19000244140625,[1740,1741],1737729000000,142.5,[1743,1744],1737988200000,141.19000244140625,[1746,1747],1738074600000,141.7899932861328,[1749,1750],1738161000000,141.3000030517578,[1752,1753],1738247400000,141.91000366210938,[1755,1756],1738333800000,142.50999450683594,[1758,1759],1738593000000,139.22000122070312,[1761,1762],1738679400000,140.00999450683594,[1764,1765],1738765800000,142.8000030517578,[1767,1768],1738852200000,143.4600067138672,[1770,1771],1738938600000,142.72999572753906,[1773,1774],1739197800000,143.3300018310547,[1776,1777],1739284200000,143.02999877929688,[1779,1780],1739370600000,141.9499969482422,[1782,1783],1739457000000,141.60000610351562,[1785,1786],1739543400000,144.4199981689453,[1788,1789],1739889000000,144.69000244140625,[1791,1792],1739975400000,144.02000427246094,[1794,1795],1740061800000,143.3000030517578,[1797,1798],1740148200000,141.6699981689453,[1800,1801],1740407400000,141.33999633789062,[1803,1804],1740493800000,139.35000610351562,[1806,1807],1740580200000,139.67999267578125,[1809,1810],1740666600000,137.97000122070312,[1812,1813],1740753000000,137.49000549316406,[1815,1816],1741012200000,135.02000427246094,[1818,1819],1741098600000,132.1999969482422,[1821,1822],1741185000000,132.9499969482422,[1824,1825],1741271400000,129.32000732421875,[1827,1825],1741357800000,[1829,1830],1741613400000,126.2300033569336,[1832,1833],1741699800000,127.66999816894531,[1835,1836],1741786200000,127.7699966430664,[1838,1839],1741872600000,125.23999786376953,[1841,1842],1741959000000,127.19000244140625,[1844,1845],1742218200000,128.5,[1847,1848],1742304600000,128.85000610351562,[1850,1851],1742391000000,131.9499969482422,[1853,1854],1742477400000,129.5800018310547,[1856,1857],1742563800000,127.7300033569336,[1859,1860],1742823000000,130.16000366210938,[1862,1863],1742909400000,126.5999984741211,[1865,1866],1742995800000,125.45999908447266,[1868,1869],1743082200000,107.54000091552734,[1871,1872],1743168600000,104.62000274658203,[1874,1875],1743427800000,103.95999908447266,[1877,1878],1743514200000,103.8499984741211,[1880,1881],1743600600000,106.75,[1883,1884],1743687000000,99.4800033569336,[1886,1887],1743773400000,95.80999755859375,[1889,1890],1744032600000,98.41000366210938,[1892,1893],1744119000000,97.27999877929688,[1895,1896],1744205400000,106.5999984741211,[1898,1899],1744291800000,101.8499984741211,[1901,1902],1744378200000,101.95999908447266,[1904,1905],1744637400000,103.05999755859375,[1907,1908],1744723800000,103.16999816894531,[1910,1911],1744810200000,104.19999694824219,[1913,1914],1744896600000,105.69000244140625,[1916,1917],1745242200000,103.05000305175781,[1919,1920],1745328600000,105.7699966430664,[1922,1923],1745415000000,107.43000030517578,[1925,1926],1745501400000,110.36000061035156,[1928,1929],1745587800000,111.06999969482422,[1931,1932],1745847000000,110.7300033569336,[1934,1929],1745933400000,[1936,1937],1746019800000,110.80000305175781,[1939,1940],1746106200000,111.83999633789062,[1942,1943],1746192600000,114.44000244140625,[1945,1946],1746451800000,114.72000122070312,[1948,1949],1746538200000,114.19000244140625,[1951,1952],1746624600000,115.31999969482422,[1954,1955],1746711000000,118.41000366210938,[1957,1703],1746797400000,[1959,1960],1747056600000,123.16999816894531,[1962,1963],1747143000000,124.91999816894531,[1965,1966],1747229400000,124.54000091552734,[1968,1969],1747315800000,123.94000244140625,[1971,1972],1747402200000,125.05000305175781,[1974,1975],1747661400000,124.36000061035156,[1977,1978],1747747800000,124.1500015258789,[1980,1981],1747834200000,121.33999633789062,[1983,1984],1747920600000,122.30999755859375,[1986,1987],1748007000000,121.43000030517578,[1989,1990],1748352600000,124.88999938964844,[1992,1993],1748439000000,123.13999938964844,[1995,1996],1748525400000,122.05000305175781,[1998,1981],1748611800000,[2000,2001],1748871000000,119.69999694824219,[2003,2004],1748957400000,122.95999908447266,[2006,2007],1749043800000,122.5,[2009,2010],1749130200000,121.33000183105469,[2012,1546],1749216600000,[2014,2015],1749475800000,125.9000015258789,[2017,2018],1749562200000,126.22000122070312,[2020,2021],1749648600000,126.4800033569336,[2023,2024],1749735000000,126.08000183105469,[2026,2027],1749821400000,123.33999633789062,[2029,2030],1750080600000,125.13999938964844,[2032,2033],1750167000000,125.80000305175781,[2035,2036],1750253400000,124.63999938964844,[2038,2039],1750426200000,124.38999938964844,[2041,2042],1750685400000,127.5999984741211,[2044,2045],1750771800000,136.8800048828125,[2047,2048],1750858200000,137.7899932861328,[2050,2051],1750944600000,137,[2053,2054],1751031000000,134.77999877929688,[2056,2057],1751290200000,135.6999969482422,[2059,2060],1751376600000,135.82000732421875,[2062,2063],1751463000000,139.27999877929688,[2065,2066],1751549400000,140.2100067138672,[2068,2069],1751895000000,139.52000427246094,[2071,2072],1751981400000,141.08999633789062,[2074,1735],1752067800000,[2076,2077],1752154200000,142.3800048828125,[2079,1747],1752240600000,[2081,2082],1752499800000,142.11000061035156,[2084,2085],1752586200000,140.97999572753906,[2087,2088],1752672600000,141.22000122070312,[2090,2091],1752759000000,142.47000122070312,[2093,2094],1752845400000,143.2899932861328,[2096,2097],1753104600000,142.6999969482422,[2099,2100],1753191000000,143.63999938964844,[2102,2103],1753277400000,145.74000549316406,[2105,2106],1753363800000,145.88999938964844,[2108,2109],1753450200000,146.9600067138672,[2111,2112],1753709400000,148.14999389648438,[2114,2115],1753795800000,148.6199951171875,[2117,2118],1753882200000,147.72000122070312,[2120,2121],1753968600000,144.38999938964844,[2123,2124],1754055000000,140.85000610351562,[2126,2127],1754314200000,142.1699981689453,[2129,2130],1754400600000,141.36000061035156,[2132,2133],1754487000000,142.1300048828125,[2135,2136],1754573400000,143.47999572753906,[2138,2139],1754659800000,146.57000732421875,[2141,2142],1754919000000,145.6199951171875,[2144,2145],1755005400000,150.47999572753906,[2147,2148],1755091800000,153.5800018310547,[2150,2151],1755178200000,150.88999938964844,[2153,2154],1755264600000,147.5,[2156,2157],1755523800000,147.52999877929688,[2159,2160],1755610200000,146.2100067138672,[2162,2163],1755696600000,145.2899932861328,[2165,2166],1755783000000,144.44000244140625,[2168,2169],1755869400000,149.82000732421875,[2171,2172],1756128600000,148.63999938964844,[2174,2175],1756215000000,147.8300018310547,[2177,2178],1756301400000,149.14999389648438,[2180,2181],1756387800000,149.57000732421875,[2183,2184],1756474200000,148.07000732421875,[2186,2187],1756819800000,146.5800018310547,[2189,2190],1756906200000,147.99000549316406,[2192,2193],1756992600000,149.1999969482422,[2195,2196],1757079000000,149.52000427246094,[2198,2199],1757338200000,150.38999938964844,[2201,2202],1757424600000,149.27000427246094,[2204,2205],1757511000000,151.6999969482422,[2207,2208],1757597400000,152.35000610351562,[2210,2211],1757683800000,151.63999938964844,[2213,2214],1757943000000,152.24000549316406,[2216,2217],1758029400000,149.6999969482422,[2219,2220],1758115800000,148.47000122070312,[2222,2223],1758202200000,150.77000427246094,[2225,2226],1758288600000,149.97999572753906,[2228,2229],1758547800000,151.5,[2231,2232],1758634200000,151.8800048828125,[2234,2235],1758720600000,150.33999633789062,[2237,2238],1758807000000,159.69000244140625,[2240,2241],1758893400000,164.5,[2243,2244],1759152600000,166.00999450683594,[2246,2247],1759239000000,163.75,[2249,2250],1759325400000,164.38999938964844,[2252,2253],1759411800000,164.02000427246094,[2255,2256],1759498200000,158.66000366210938,[2258,2259],1759757400000,157.83999633789062,[2261,2262],1759843800000,158.64999389648438,[2264,2265],1759930200000,160.9499969482422,[2267,2268],1760016600000,156.55999755859375,[2270,2211],1760103000000,[2272,2273],1760362200000,154.11000061035156,[2275,2276],1760448600000,155,[2278,2279],1760535000000,156.80999755859375,[2281,2282],1760621400000,155.00999450683594,[2284,2285],1760707800000,153.2100067138672,[2287,2276],1760967000000,[2289,2290],1761053400000,153.97999572753906,[2292,2293],1761139800000,151.16000366210938,[2295,2296],1761226200000,153.4199981689453,[2298,2299],1761312600000,154.9600067138672,[2301,2302],1761571800000,155.0800018310547,[2304,2305],1761658200000,155.9199981689453,[2307,2308],1761744600000,155.6699981689453,[2310,2311],1761831000000,155.4499969482422,[2313,2314],1761917400000,156.49000549316406,[2316,2317],1762180200000,153.32000732421875,[2319,2320],1762266600000,150.9199981689453,[2322,2285],1762353000000,[2324,2325],1762439400000,150.02000427246094,[2327,2328],1762525800000,151.5500030517578,[2330,2331],1762785000000,154.39999389648438,[2333,2334],1762871400000,149.47999572753906,[2336,2337],1762957800000,152.72000122070312,[2339,2340],1763044200000,150.4600067138672,[2342,2343],1763130600000,150.67999267578125,[2345,2346],1763389800000,146.3000030517578,[2348,2349],1763476200000,146.8000030517578,[2351,2352],1763562600000,147.17999267578125,[2354,2355],1763649000000,142.4199981689453,[2357,2358],1763735400000,146.24000549316406,[2360,2361],1763994600000,149.85000610351562,[2363,2364],1764081000000,152.02999877929688,[2366,2367],1764167400000,151.89999389648438,[2369,2370],1764340200000,152.47999572753906,[2372,2373],1764599400000,151.69000244140625,[2375,2376],1764685800000,153.55999755859375,[2378,2379],1764772200000,154.00999450683594,[2381,2382],1764858600000,154.49000549316406,[2384,2385],1764945000000,154.8000030517578,[2387,2388],1765204200000,154.27000427246094,[2390,2391],1765290600000,154.25,[2393,2394],1765377000000,156.22999572753906,[2396,2397],1765463400000,157.33999633789062,[2399,2400],1765549800000,155.66000366210938,[2402,2403],1765809000000,150.22999572753906,[2405,2406],1765895400000,150.64999389648438,[2408,2409],1765981800000,148.97999572753906,[2411,2412],1766068200000,151.25,[2414,2415],1766154600000,154.1300048828125,[2417,2418],1766413800000,153.57000732421875,[2420,2421],1766500200000,153.02000427246094,[2423,2424],1766586600000,153.10000610351562,[2426,2427],1766759400000,154.91000366210938,[2429,2430],1767018600000,153.27000427246094,[2432,2370],1767105000000,[2434,2403],1767191400000,[2436,2437],1767364200000,153.42999267578125,[2439,2440],1767623400000,153.13999938964844,[2442,2443],1767709800000,152.1999969482422,[2445,2446],1767796200000,151,[2448,2449],1767882600000,147.60000610351562,[2451,2452],1767969000000,150.4499969482422,[2454,2455],1768228200000,150.3000030517578,[2457,2458],1768314600000,156.00999450683594,[2460,2461],1768401000000,150.08999633789062,[2463,2464],1768487400000,150.3800048828125,[2466,2467],1768573800000,150,[2469,2470],1768919400000,146.2899932861328,[2472,2473],1769005800000,149.94000244140625,[2475,2476],1769092200000,152.3800048828125,[2478,2479],1769178600000,153.22999572753906,[2481,2482],1769437800000,155.8000030517578,[2484,2485],1769524200000,158.42999267578125,[2487,2488],1769610600000,159.02999877929688,[2490,2491],1769697000000,161.75999450683594,[2493,2494],1769783400000,158.6699981689453,[2496,2497],1770042600000,160.8000030517578,[2499,2500],1770129000000,161.17999267578125,[2502,2250],1770215400000,[2504,2505],1770301800000,164.19000244140625,[2507,2508],1770388200000,171.3800048828125,[2510,2511],1770647400000,172.17999267578125,[2513,2514],1770733800000,172.1999969482422,[2516,2517],1770820200000,170,[2519,2520],1770906600000,157.41000366210938,[2522,2523],1770993000000,161.5399932861328,[2525,2526],1771338600000,159.86000061035156,[2528,2529],1771425000000,161.14999389648438,[2531,2532],1771511400000,161.3000030517578,[2534,2535],1771597800000,161.61000061035156,[2537,2538],1771857000000,157.27999877929688,[2540,2541],1771943400000,157.24000549316406,[2543,2544],1772029800000,158.22000122070312,[2546,2547],1772116200000,158.47000122070312,[2549,2279],1772202600000,[2551,2552],1772461800000,157.14999389648438,[2554,2555],1772548200000,156.1699981689453,[2557,2558],1772634600000,160.27000427246094,[2560,2561],1772721000000,158.0500030517578,[2563,2564],1772807400000,156.3699951171875,[2566,2567],1773063000000,155.83999633789062,[2569,2570],1773149400000,155.5500030517578,[2572,2561],1773235800000,[2574,2575],1773322200000,153.41000366210938,[2577,2440],1773408600000,[2579,2376],1773667800000,[2581,2582],1773754200000,154.72000122070312,[2584,2585],1773840600000,153.05999755859375,[2587,2588],1773927000000,155.3300018310547,[2590,2591],1774013400000,152.77000427246094,[2593,2564],1774272600000,[2595,2596],1774359000000,163.6199951171875,[2598,2599],1774445400000,163.77000427246094,[2601,2602],1774531800000,159.63999938964844,[2604,2605],1774618200000,157.1199951171875,[2607,2608],1774877400000,160.1300048828125,[2610,2611],1774963800000,168.7100067138672,[2613,2614],1775050200000,186.2899932861328,[2616,2617],1775136600000,186.9199981689453,[2619,2620],1775482200000,193.11000061035156,[2622,2623],1775568600000,195.58999633789062,[2625,2626],1775655000000,200.22000122070312,[2628,2629],1775741400000,199.4600067138672,[2631,2632],1775827800000,199.69000244140625,[2634,2635],1776087000000,206.60000610351562,[2637,2638],1776173400000,204.7100067138672,[2640,2641],1776259800000,205.4499969482422,[2643,2644],1776346200000,208.8000030517578,[2646,2647],1776432600000,214.32000732421875,[2649,2650],1776691800000,217.8800048828125,[2652,2653],1776778200000,215.19000244140625,[2655,2656],1776864600000,223.2899932861328,[2658,2659],1776951000000,222.8300018310547,[2661,2662],1777037400000,227.7100067138672,[2664,2665],1777296600000,225.72000122070312,[2667,2668],1777383000000,223.35000610351562,[2670,2671],1777469400000,224.0399932861328,[2673,2674],1777555800000,228.17999267578125,[2676,2677],1777642200000,228.1999969482422,[2679,2680],1777901400000,227.83999633789062,[2682,2683],1777987800000,234.72000122070312,[2685,2686],1778074200000,233.92999267578125,[2688,2689],1778160600000,232.4499969482422,[2691,2692],1778247000000,239.07000732421875,[2694,2695],1778506200000,237.02000427246094,[2697,2698],1778592600000,230.89999389648438,[2700,2701],1778679000000,231.75,[2703,2704],1778765400000,234.3699951171875,[2706,2707],1778851800000,230.2899932861328,[2709,2710],1779111000000,227.8800048828125,[2712,2713],1779197400000,226.25999450683594,[2715,2716],1779283800000,230.67999267578125,[2718,2719],1779370200000,230.75999450683594,[2721,2722],1779456600000,237.33999633789062,[2724,2725],1779802200000,240,[2727,2728],1779888600000,246.75999450683594,[2730,2731],1779975000000,246.22000122070312,[2733,2734],1780061400000,261.2799987792969,[2736,2737],1780320600000,270.5,[2739,2740],1780407000000,279.3299865722656,[2742,2743],1780493400000,279.25,[2745,2746],1780579800000,277.57000732421875,[2748,2749],1780666200000,268.79998779296875,[2751,2752],1780925400000,271.7799987792969,[2754,2755],1781011800000,272.79998779296875,[2757,2758],1781098200000,267.80999755859375,[2760,2761],1781184600000,277.0899963378906,[2763,2764],1781271000000,280.6499938964844,[2766,2767],1781530200000,284.6499938964844,[2769,2770],1781616600000,282.1099853515625,[2772,2773],1781703000000,283.80999755859375,[2775,2776],1781789400000,284.55999755859375,[2778,2779],1782135000000,283.260009765625,[2781,2782],1782221400000,290.1400146484375,[2784,2785],1782307800000,283.2200012207031,[2787,2788],1782394200000,277.6300048828125,[2790,2791],1782480600000,266.2699890136719,[2793,2794],1782739800000,270.04998779296875,[2796,2797],1782826200000,267.3399963378906,[2799,2800],1782912600000,261.3500061035156,[2802,2803],1782999000000,244.63999938964844,[2805,2806],1783344600000,238.9199981689453,[2808,2809],1783431000000,235.6699981689453,[2811,2812],1783517400000,245.4199981689453,[2814,2815],1783603800000,250.16000366210938,[2817,2818],1783690200000,251.52000427246094,[2820,2821],1783949400000,251.30999755859375,[2823,2824],1784035800000,252.9600067138672,[2826,2827],1784122200000,250.0800018310547,[2829,2830],1784208600000,243.58999633789062,[2832,2833],1784295000000,242.6199951171875,[2835,2836],1784554200000,238.5399932861328,[2838,2839],1784640600000,249.3000030517578,[2841,2842],1784727000000,252.67999267578125,[2844,2845],1784813400000,247.9600067138672,[2847,2848],1784899800000,242.9199981689453,[2850,2851],1785159000000,244.88999938964844,[2853,2854],1785245400000,247.17999267578125,[2856,2857],1785331800000,248.67999267578125,[2859,2860],1785418200000,252.1199951171875,[2862,2863],1785504600000,255.6999969482422,[2865,2866],1785763800000,253.82000732421875,[2868,2869],1785850200000,263.7900085449219,[2871,2872],1785936600000,263.07000732421875,[2874,2875],1786023000000,259.2099914550781,[2877,2878],1786109400000,252.4199981689453,[2880,2881],1786368600000,253.74000549316406,[2883,2884],1786455000000,254,[2886,2887],1786541400000,255.2100067138672,[2889,2890],1786627800000,254.5800018310547,[2892,2893],1786714200000,258.739990234375,[2895,2896],1786973400000,263.8800048828125,[2898,2899],1787059800000,259.79998779296875,[2901,2902],1787146200000,251.77999877929688,[2904,2905],1787232600000,250.77000427246094,[2907,2908],1787319000000,250.13999938964844,[2910,2911],1787578200000,243.64999389648438,[2913,2914],1787664600000,251.38999938964844,[2916,2917],1787751000000,255.1699981689453,[2919,2920],1787837400000,260.1300048828125,[2922,2923],1787923800000,253.97000122070312,[2925,2926],1788183000000,252.85000610351562,[2928,2914],1788269400000,[2930,2931],1788355800000,253.05999755859375,[2933,2934],1788442200000,262.5299987792969,[2936,2937],1788528600000,262.6400146484375,[2939,2940],1788874200000,258.6000061035156,[2942,2943],1788960600000,258.2300109863281,[2945,2946],1789047000000,255.5399932861328,[2948,2949],1789133400000,269.2099914550781,[2951,2952],1789392600000,261.1199951171875,[2954,2955],1789479000000,262.4800109863281,[2957,2958],1789565400000,260.5,[2960,2961],1789651800000,264.4100036621094,[2963,2964],1789738200000,266.1600036621094,[2966,2967],1789997400000,274.9649963378906,["Reactive",2969],[2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3447,3449,3451,3453,3455,3457,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3702,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3823,3825,3827,3829,3831,3833,3835,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3881,3883,3885,3886,3888,3890,3891,3893,3895,3897,3899,3901,3902,3904,3906,3908,3910,3912,3914,3915,3917,3919,3921,3923,3925,3927,3929,3931,3933,3935,3937,3938,3940,3942,3944,3946,3948,3950,3952],[1491,2971],466900,[1494,2973],444900,[1497,2975],703700,[1500,2977],1182200,[1503,2979],830600,[1506,2981],533000,[1509,2983],505100,[1512,2985],515900,[1515,2987],345800,[1518,2989],432600,[1521,2991],666300,[1524,2993],629400,[1527,2995],449700,[1530,2997],456900,[1533,2999],532100,[1536,3001],347100,[1539,3003],551600,[1542,3005],940700,[1545,3007],596500,[1548,3009],601300,[1551,3011],582400,[1554,3013],693700,[1557,3015],649900,[1560,3017],485000,[1563,3019],502600,[1566,3021],478700,[1569,3023],431700,[1572,3025],756200,[1575,3027],964500,[1577,3029],537700,[1580,3031],644900,[1583,3033],405600,[1586,3035],991800,[1589,3037],495600,[1592,3039],512300,[1595,3041],464400,[1598,3043],646100,[1601,3045],600700,[1604,3047],502700,[1607,3049],425100,[1610,3051],344500,[1613,3053],394200,[1616,3055],364000,[1619,3057],446100,[1622,3059],680200,[1625,3061],697800,[1628,3063],578800,[1631,3065],874900,[1634,3067],299400,[1637,3069],516600,[1640,3071],428300,[1643,3073],481900,[1646,3023],[1649,3076],449400,[1652,3078],547100,[1655,3080],684100,[1658,3082],554300,[1661,3084],604600,[1664,3086],552200,[1667,3088],577000,[1670,3090],1006600,[1672,3092],648200,[1675,3094],669500,[1678,3096],3556000,[1681,3098],445000,[1684,3100],173800,[1687,3102],301200,[1690,3104],281100,[1693,3106],319300,[1696,3108],433300,[1699,3110],379000,[1702,3112],529100,[1705,3114],462200,[1708,3116],756700,[1710,3118],802600,[1713,3120],1506000,[1716,3122],1140400,[1719,3124],891900,[1722,3126],1007600,[1725,3128],664900,[1728,3130],641500,[1731,3132],791300,[1734,3134],666900,[1737,3136],570300,[1740,3138],404400,[1743,3140],774100,[1746,3142],518200,[1749,3144],605900,[1752,3146],725500,[1755,3148],872100,[1758,3150],953700,[1761,3152],618100,[1764,3154],587100,[1767,3156],543500,[1770,3158],671900,[1773,3160],528000,[1776,3162],397600,[1779,3164],509900,[1782,3166],408200,[1785,3168],463100,[1788,3170],483900,[1791,3172],445300,[1794,3174],376400,[1797,3176],522500,[1800,3178],502900,[1803,3180],435800,[1806,3182],409600,[1809,3184],431900,[1812,3186],624600,[1815,3188],566200,[1818,3190],659800,[1821,3192],536400,[1824,3194],433700,[1827,3196],599200,[1829,3198],741500,[1832,3200],900300,[1835,3202],708700,[1838,3204],606700,[1841,3206],590500,[1844,3208],514400,[1847,3210],421400,[1850,3212],521900,[1853,3214],778600,[1856,3216],1809800,[1859,3218],832200,[1862,3220],1002700,[1865,3222],1001500,[1868,3224],5508900,[1871,3226],2582700,[1874,3228],1584200,[1877,3230],1423100,[1880,3232],1161600,[1883,3234],2035000,[1886,3236],2372900,[1889,3238],2125100,[1892,3240],1891200,[1895,3242],2358700,[1898,3244],1461500,[1901,3246],1697000,[1904,3248],1036600,[1907,3250],1104200,[1910,3252],1120000,[1913,3254],1051400,[1916,3256],688300,[1919,3258],875500,[1922,3260],839000,[1925,3262],621600,[1928,3264],567700,[1931,3266],647500,[1934,3268],575300,[1936,3270],586000,[1939,3272],524800,[1942,3274],483000,[1945,3276],470700,[1948,3278],491000,[1951,3280],650900,[1954,3282],730600,[1957,3284],442000,[1959,3286],487400,[1962,3288],483400,[1965,3290],488100,[1968,3292],596700,[1971,3294],441800,[1974,3296],612200,[1977,3298],525500,[1980,3300],476600,[1983,3302],615300,[1986,3304],398900,[1989,3306],466400,[1992,3308],505200,[1995,3310],566800,[1998,3312],670100,[2000,3314],409400,[2003,3316],413300,[2006,3174],[2009,3319],531900,[2012,3321],422000,[2014,3323],553000,[2017,3325],723200,[2020,3327],624100,[2023,3329],537900,[2026,3331],597800,[2029,3333],533900,[2032,3335],791800,[2035,3337],728100,[2038,3339],1280900,[2041,3341],1450400,[2044,3343],2603800,[2047,3345],2139000,[2050,3347],1999600,[2053,3349],1917200,[2056,3351],1229300,[2059,3353],980900,[2062,3355],1250300,[2065,3357],680100,[2068,3359],688900,[2071,3361],665600,[2074,3363],387400,[2076,3365],792800,[2079,3367],529900,[2081,3369],809200,[2084,3371],567100,[2087,3373],649500,[2090,3375],446200,[2093,3377],371100,[2096,3379],406900,[2099,3381],470300,[2102,3108],[2105,3384],639500,[2108,3386],676700,[2111,3388],565900,[2114,3390],604300,[2117,3392],396800,[2120,3394],667400,[2123,3396],604200,[2126,3398],406200,[2129,3400],527700,[2132,3402],571200,[2135,3404],424400,[2138,3406],419800,[2141,3408],422500,[2144,3410],812400,[2147,3412],638900,[2150,3414],613800,[2153,3416],743900,[2156,3418],497000,[2159,3420],471700,[2162,3422],369700,[2165,3033],[2168,3425],565100,[2171,3427],577600,[2174,3429],694900,[2177,3431],570900,[2180,3433],470400,[2183,3435],452400,[2186,3437],299900,[2189,3439],318500,[2192,3441],625700,[2195,3443],776800,[2198,3445],723100,[2201,3086],[2204,3448],772400,[2207,3450],541600,[2210,3452],571300,[2213,3454],577900,[2216,3456],570700,[2219,3282],[2222,3459],1303700,[2225,3461],1854700,[2228,3463],790500,[2231,3465],1283700,[2234,3467],1129400,[2237,3469],2299500,[2240,3471],1319500,[2243,3473],1007100,[2246,3475],1211900,[2249,3477],1309100,[2252,3479],817100,[2255,3481],713900,[2258,3483],682300,[2261,3485],613500,[2264,3487],553200,[2267,3489],497600,[2270,3491],393000,[2272,3493],508500,[2275,3009],[2278,3496],681200,[2281,3498],697700,[2284,3500],532900,[2287,3502],361600,[2289,3504],511700,[2292,3506],594600,[2295,3508],658100,[2298,3510],500200,[2301,3512],604100,[2304,3514],529600,[2307,3516],487500,[2310,3518],599900,[2313,3520],484900,[2316,3522],855800,[2319,3524],629200,[2322,3526],486900,[2324,3528],566000,[2327,3530],663300,[2330,3532],511300,[2333,3534],417600,[2336,3536],533200,[2339,3538],476500,[2342,3540],653900,[2345,3542],492800,[2348,3544],390100,[2351,3546],489900,[2354,3548],597400,[2357,3550],611100,[2360,3552],822700,[2363,3554],402300,[2366,3556],524900,[2369,3558],240200,[2372,3560],524600,[2375,3562],497400,[2378,3564],643500,[2381,3566],701800,[2384,3568],683100,[2387,3570],556700,[2390,3572],707600,[2393,3574],955700,[2396,3576],673900,[2399,3578],989400,[2402,3580],997800,[2405,3582],691200,[2408,3584],683300,[2411,3586],955100,[2414,3588],1993500,[2417,3590],864900,[2420,3592],575500,[2423,3594],485900,[2426,3596],366400,[2429,3598],670300,[2432,3600],596000,[2434,3602],616800,[2436,3604],846100,[2439,3606],837900,[2442,3608],1132700,[2445,3610],1019700,[2448,3461],[2451,3613],1420500,[2454,3615],914600,[2457,3617],1155000,[2460,3619],867100,[2463,3621],1067600,[2466,3623],878300,[2469,3625],1104000,[2472,3627],969500,[2475,3629],869400,[2478,3631],849600,[2481,3633],926400,[2484,3635],700400,[2487,3637],644200,[2490,3639],788700,[2493,3641],587800,[2496,3643],835100,[2499,3645],805300,[2502,3647],804100,[2504,3649],663000,[2507,3651],1000200,[2510,3653],588400,[2513,3655],783000,[2516,3657],459700,[2519,3659],995800,[2522,3661],600400,[2525,3663],460900,[2528,3665],398300,[2531,3667],324300,[2534,3400],[2537,3670],646600,[2540,3672],441600,[2543,3674],536700,[2546,3676],434900,[2549,3678],632300,[2551,3680],462600,[2554,3682],475000,[2557,3684],619600,[2560,3686],536800,[2563,3688],596900,[2566,3690],541000,[2569,3692],501800,[2572,3694],517300,[2574,3696],490600,[2577,3698],370900,[2579,3700],348200,[2581,3433],[2584,3398],[2587,3704],552000,[2590,3706],1667000,[2593,3708],435200,[2595,3710],695700,[2598,3712],508300,[2601,3714],419400,[2604,3716],658400,[2607,3718],2042900,[2610,3720],2288600,[2613,3722],2056500,[2616,3724],1201700,[2619,3726],946500,[2622,3728],1695800,[2625,3730],1093900,[2628,3732],881200,[2631,3734],984000,[2634,3736],989100,[2637,3738],1039500,[2640,3740],689600,[2643,3742],741300,[2646,3744],752900,[2649,3746],782100,[2652,3748],583300,[2655,3750],1128500,[2658,3752],886800,[2661,3754],646900,[2664,3756],643900,[2667,3758],649000,[2670,3760],691500,[2673,3762],813000,[2676,3764],512400,[2679,3766],505300,[2682,3768],530200,[2685,3770],749200,[2688,3772],842500,[2691,3774],608400,[2694,3776],766000,[2697,3778],605200,[2700,3780],747700,[2703,3782],415200,[2706,3784],405200,[2709,3786],555100,[2712,3788],605800,[2715,3790],420000,[2718,3792],485600,[2721,3794],494400,[2724,3796],462000,[2727,3798],1110000,[2730,3800],877100,[2733,3802],1743200,[2736,3804],1016000,[2739,3806],1623100,[2742,3808],703500,[2745,3810],844700,[2748,3812],484100,[2751,3814],588900,[2754,3816],730900,[2757,3818],743600,[2760,3820],698300,[2763,3822],753800,[2766,3824],626500,[2769,3826],602600,[2772,3828],912000,[2775,3830],1474500,[2778,3832],1513400,[2781,3834],1000400,[2784,3836],1364400,[2787,3838],1604700,[2790,3840],1774700,[2793,3842],1105700,[2796,3844],1050400,[2799,3846],829800,[2802,3848],988700,[2805,3850],1147800,[2808,3852],1598400,[2811,3854],1444000,[2814,3856],781700,[2817,3858],590700,[2820,3860],677000,[2823,3862],417300,[2826,3864],1117400,[2829,3866],649700,[2832,3868],752100,[2835,3870],415700,[2838,3872],617000,[2841,3874],664600,[2844,3876],422200,[2847,3878],770500,[2850,3880],809100,[2853,3882],1065800,[2856,3884],1331100,[2859,3814],[2862,3887],551800,[2865,3889],583400,[2868,3645],[2871,3892],745300,[2874,3894],398200,[2877,3896],463600,[2880,3898],728700,[2883,3900],444600,[2886,3057],[2889,3903],462400,[2892,3905],469800,[2895,3907],1183300,[2898,3909],916500,[2901,3911],866700,[2904,3913],483600,[2907,3180],[2910,3916],436000,[2913,3918],482800,[2916,3920],415300,[2919,3922],399800,[2922,3924],242200,[2925,3926],536000,[2928,3928],469700,[2930,3930],411900,[2933,3932],564400,[2936,3934],426000,[2939,3936],723000,[2942,3170],[2945,3939],409000,[2948,3941],533500,[2951,3943],686500,[2954,3945],565600,[2957,3947],661400,[2960,3949],812300,[2963,3951],2734500,[2966,3953],403539,["Reactive",3955],{"currency":916,"symbol":5,"exchangeName":3956,"fullExchangeName":915,"instrumentType":3957,"firstTradeDate":3958,"regularMarketTime":3959,"hasPrePostMarketData":919,"gmtoffset":3960,"timezone":3961,"exchangeTimezoneName":3962,"regularMarketPrice":3963,"regularMarketChangePercent":3964,"fulldayPrice":3963,"fulldayChange":3965,"fulldayChangePercent":3964,"fiftyTwoWeekHigh":3966,"fiftyTwoWeekLow":3967,"regularMarketDayHigh":920,"regularMarketDayLow":925,"regularMarketVolume":3953,"longName":3968,"shortName":3968,"chartPreviousClose":3969,"priceHint":555,"currentTradingPeriod":3970,"dataGranularity":3978,"range":3979,"validRanges":3980},"NYQ","EQUITY",1069770600,1790009450,-14400,"EDT","America\u002FNew_York",274.965,3.308,8.805,296.47,142.22,"TD SYNNEX Corporation",118.03,{"pre":3971,"regular":3974,"post":3976},{"timezone":3961,"start":3972,"end":3973,"gmtoffset":3960},1789977600,1789997400,{"timezone":3961,"start":3973,"end":3975,"gmtoffset":3960},1790020800,{"timezone":3961,"start":3975,"end":3977,"gmtoffset":3960},1790035200,"1d","2y",[3978,3981,3982,3983,3984,3985,3979,3986,3987,3988,3989],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]