[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:smr":4,"stock-events:smr":2588,"stock-overview:smr":2731,"user-watchlist":3,"transactions-all-smr-100":2747},null,{"stockData":5,"volumeData":1476,"stockDetails":2480,"recommendations":2520},["Reactive",6],[7,10,13,16,18,21,24,27,30,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,146,149,152,155,158,161,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,219,222,225,228,231,234,236,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,297,300,303,306,309,312,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,512,515,518,521,524,527,529,532,535,538,541,543,546,549,552,555,558,561,564,567,570,573,576,579,582,584,587,590,593,596,599,602,605,608,611,614,617,620,623,625,628,631,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1243,1246,1249,1252,1255,1258,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1292,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1364,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1401,1404,1407,1410,1413,1416,1418,1421,1424,1427,1430,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1470,1473],[8,9],1713360600000,4.929999828338623,[11,12],1713447000000,4.889999866485596,[14,15],1713533400000,4.849999904632568,[17,9],1713792600000,[19,20],1713879000000,5.480000019073486,[22,23],1713965400000,5.5,[25,26],1714051800000,5.889999866485596,[28,29],1714138200000,6.059999942779541,[31,32],1714397400000,6.079999923706055,[34,35],1714483800000,5.800000190734863,[37,38],1714570200000,5.730000019073486,[40,41],1714656600000,6.03000020980835,[43,44],1714743000000,6.159999847412109,[46,47],1715002200000,5.829999923706055,[49,50],1715088600000,5.659999847412109,[52,53],1715175000000,5.849999904632568,[55,56],1715261400000,5.860000133514404,[58,59],1715347800000,6.28000020980835,[61,62],1715607000000,6.380000114440918,[64,65],1715693400000,7.349999904632568,[67,68],1715779800000,7.010000228881836,[70,71],1715866200000,6.090000152587891,[73,74],1715952600000,6.309999942779541,[76,77],1716211800000,7.25,[79,80],1716298200000,7.400000095367432,[82,83],1716384600000,7.329999923706055,[85,86],1716471000000,6.670000076293945,[88,89],1716557400000,7.78000020980835,[91,92],1716903000000,9.479999542236328,[94,95],1716989400000,8.869999885559082,[97,98],1717075800000,8.710000038146973,[100,101],1717162200000,8.729999542236328,[103,104],1717421400000,7.630000114440918,[106,107],1717507800000,6.980000019073486,[109,110],1717594200000,7.789999961853027,[112,113],1717680600000,7.670000076293945,[115,116],1717767000000,8.079999923706055,[118,119],1718026200000,8.680000305175781,[121,122],1718112600000,8.960000038146973,[124,125],1718199000000,8.449999809265137,[127,128],1718285400000,8.420000076293945,[130,131],1718371800000,8.1899995803833,[133,134],1718631000000,8.5,[136,137],1718717400000,9.539999961853027,[139,140],1718890200000,9.510000228881836,[142,143],1718976600000,10.020000457763672,[145,143],1719235800000,[147,148],1719322200000,10.970000267028809,[150,151],1719408600000,11.520000457763672,[153,154],1719495000000,11.979999542236328,[156,157],1719581400000,11.6899995803833,[159,160],1719840600000,10.930000305175781,[162,160],1719927000000,[164,165],1720013400000,11.59000015258789,[167,168],1720186200000,12.220000267028809,[170,171],1720445400000,13.6899995803833,[173,174],1720531800000,12.770000457763672,[176,177],1720618200000,13.529999732971191,[179,180],1720704600000,13.0600004196167,[182,183],1720791000000,15.34000015258789,[185,186],1721050200000,15.8100004196167,[188,189],1721136600000,15.5600004196167,[191,192],1721223000000,13.930000305175781,[194,195],1721309400000,12.859999656677246,[197,198],1721395800000,11.300000190734863,[200,201],1721655000000,11.0600004196167,[203,204],1721741400000,11.510000228881836,[206,207],1721827800000,10.800000190734863,[209,210],1721914200000,10.420000076293945,[212,213],1722000600000,10.850000381469727,[215,216],1722259800000,9.5,[218,137],1722346200000,[220,221],1722432600000,10.220000267028809,[223,224],1722519000000,9.109999656677246,[226,227],1722605400000,8.59000015258789,[229,230],1722864600000,8.760000228881836,[232,233],1722951000000,8.130000114440918,[235,119],1723037400000,[237,227],1723123800000,[239,240],1723210200000,9.270000457763672,[242,243],1723469400000,9.229999542236328,[245,246],1723555800000,9.979999542236328,[248,249],1723642200000,9.430000305175781,[251,252],1723728600000,9.380000114440918,[254,255],1723815000000,9.079999923706055,[257,258],1724074200000,9.420000076293945,[260,261],1724160600000,8.920000076293945,[263,264],1724247000000,8.789999961853027,[266,267],1724333400000,8.029999732971191,[269,270],1724419800000,8.670000076293945,[272,273],1724679000000,8.199999809265137,[275,276],1724765400000,8.6899995803833,[278,279],1724851800000,8.039999961853027,[281,282],1724938200000,8.140000343322754,[284,285],1725024600000,8.229999542236328,[287,288],1725370200000,7.590000152587891,[290,291],1725456600000,8.050000190734863,[293,294],1725543000000,7.429999828338623,[296,107],1725629400000,[298,299],1725888600000,7.570000171661377,[301,302],1725975000000,8.25,[304,305],1726061400000,8.739999771118164,[307,308],1726147800000,8.630000114440918,[310,311],1726234200000,9.680000305175781,[313,311],1726493400000,[315,316],1726579800000,9.09000015258789,[318,319],1726666200000,9.170000076293945,[321,322],1726752600000,9.609999656677246,[324,325],1726839000000,10.699999809265137,[327,328],1727098200000,10.890000343322754,[330,331],1727184600000,11.949999809265137,[333,334],1727271000000,12.029999732971191,[336,337],1727357400000,11.890000343322754,[339,340],1727443800000,12.550000190734863,[342,343],1727703000000,11.579999923706055,[345,346],1727789400000,11.880000114440918,[348,349],1727875800000,12.390000343322754,[351,352],1727962200000,12.010000228881836,[354,355],1728048600000,13.149999618530273,[357,195],1728307800000,[359,360],1728394200000,12.899999618530273,[362,363],1728480600000,11.829999923706055,[365,366],1728567000000,12,[368,369],1728653400000,13.140000343322754,[371,372],1728912600000,13.9399995803833,[374,375],1728999000000,13.619999885559082,[377,378],1729085400000,19.06999969482422,[380,381],1729171800000,18.020000457763672,[383,384],1729258200000,18.209999084472656,[386,387],1729517400000,18.959999084472656,[389,390],1729603800000,17.809999465942383,[392,393],1729690200000,17.31999969482422,[395,396],1729776600000,18.389999389648438,[398,399],1729863000000,18.40999984741211,[401,402],1730122200000,22,[404,405],1730208600000,21.610000610351562,[407,408],1730295000000,20.799999237060547,[410,411],1730381400000,19.139999389648438,[413,414],1730467800000,19.010000228881836,[416,417],1730730600000,18.469999313354492,[419,420],1730817000000,18.81999969482422,[422,423],1730903400000,21.40999984741211,[425,426],1730989800000,21.670000076293945,[428,429],1731076200000,24.489999771118164,[431,432],1731335400000,23.489999771118164,[434,435],1731421800000,23.239999771118164,[437,438],1731508200000,24.979999542236328,[440,441],1731594600000,24.65999984741211,[443,444],1731681000000,23.010000228881836,[446,447],1731940200000,27.270000457763672,[449,450],1732026600000,27.020000457763672,[452,453],1732113000000,25.739999771118164,[455,456],1732199400000,27.670000076293945,[458,459],1732285800000,30.209999084472656,[461,462],1732545000000,28.059999465942383,[464,465],1732631400000,26.34000015258789,[467,462],1732717800000,[469,470],1732890600000,29.649999618530273,[472,473],1733149800000,27.219999313354492,[475,476],1733236200000,24.8700008392334,[478,479],1733322600000,24.850000381469727,[481,482],1733409000000,24.350000381469727,[484,485],1733495400000,25.700000762939453,[487,488],1733754600000,23.940000534057617,[490,491],1733841000000,22.139999389648438,[493,494],1733927400000,22.399999618530273,[496,497],1734013800000,21.65999984741211,[499,500],1734100200000,21.1299991607666,[502,503],1734359400000,21.719999313354492,[505,506],1734445800000,21.709999084472656,[508,509],1734532200000,19.110000610351562,[511,414],1734618600000,[513,514],1734705000000,19.770000457763672,[516,517],1734964200000,19.729999542236328,[519,520],1735050600000,21.010000228881836,[522,523],1735223400000,21.81999969482422,[525,526],1735309800000,19.510000228881836,[528,384],1735569000000,[530,531],1735655400000,17.93000030517578,[533,534],1735828200000,17.709999084472656,[536,537],1735914600000,20.850000381469727,[539,540],1736173800000,23.65999984741211,[542,503],1736260200000,[544,545],1736346600000,19.68000030517578,[547,548],1736519400000,20.1299991607666,[550,551],1736778600000,18.799999237060547,[553,554],1736865000000,19.229999542236328,[556,557],1736951400000,20.81999969482422,[559,560],1737037800000,20.280000686645508,[562,563],1737124200000,21.969999313354492,[565,566],1737469800000,25.610000610351562,[568,569],1737556200000,25.56999969482422,[571,572],1737642600000,29.079999923706055,[574,575],1737729000000,27.969999313354492,[577,578],1737988200000,20.270000457763672,[580,581],1738074600000,20.950000762939453,[583,402],1738161000000,[585,586],1738247400000,23.579999923706055,[588,589],1738333800000,23.84000015258789,[591,592],1738593000000,23.850000381469727,[594,595],1738679400000,22.979999542236328,[597,598],1738765800000,24.549999237060547,[600,601],1738852200000,23.25,[603,604],1738938600000,25.84000015258789,[606,607],1739197800000,27.459999084472656,[609,610],1739284200000,25.860000610351562,[612,613],1739370600000,26.399999618530273,[615,616],1739457000000,24.709999084472656,[618,619],1739543400000,23.079999923706055,[621,622],1739889000000,22.040000915527344,[624,500],1739975400000,[626,627],1740061800000,20.780000686645508,[629,630],1740148200000,19.040000915527344,[632,633],1740407400000,18.459999084472656,[635,636],1740493800000,17.610000610351562,[638,639],1740580200000,17.950000762939453,[641,642],1740666600000,16.709999084472656,[644,645],1740753000000,17.190000534057617,[647,648],1741012200000,15.449999809265137,[650,651],1741098600000,17.229999542236328,[653,393],1741185000000,[655,656],1741271400000,15.949999809265137,[658,659],1741357800000,15.630000114440918,[661,662],1741613400000,14.670000076293945,[664,665],1741699800000,16.209999084472656,[667,668],1741786200000,15.979999542236328,[670,671],1741872600000,15.210000038146973,[673,674],1741959000000,17.510000228881836,[676,677],1742218200000,17.600000381469727,[679,680],1742304600000,16.579999923706055,[682,683],1742391000000,18.530000686645508,[685,686],1742477400000,18.200000762939453,[688,689],1742563800000,18.1299991607666,[691,692],1742823000000,18.8799991607666,[694,695],1742909400000,18.709999084472656,[697,698],1742995800000,17.1200008392334,[700,701],1743082200000,16.100000381469727,[703,704],1743168600000,14.970000267028809,[706,707],1743427800000,14.15999984741211,[709,710],1743514200000,14.640000343322754,[712,713],1743600600000,15.109999656677246,[715,716],1743687000000,14.140000343322754,[718,719],1743773400000,12.600000381469727,[721,722],1744032600000,14.100000381469727,[724,725],1744119000000,13.90999984741211,[727,728],1744205400000,16.059999465942383,[730,731],1744291800000,14.850000381469727,[733,734],1744378200000,15.149999618530273,[736,737],1744637400000,15.25,[739,740],1744723800000,15.380000114440918,[742,743],1744810200000,14.5,[745,746],1744896600000,14.609999656677246,[748,749],1745242200000,13.640000343322754,[751,752],1745328600000,15.09000015258789,[754,755],1745415000000,15.4399995803833,[757,758],1745501400000,16.559999465942383,[760,761],1745587800000,16.65999984741211,[763,764],1745847000000,16.959999084472656,[766,767],1745933400000,16.889999389648438,[769,770],1746019800000,16.56999969482422,[772,773],1746106200000,17.110000610351562,[775,776],1746192600000,17.459999084472656,[778,773],1746451800000,[780,781],1746538200000,17.670000076293945,[783,784],1746624600000,16.610000610351562,[786,787],1746711000000,16.93000030517578,[789,790],1746797400000,17.450000762939453,[792,793],1747056600000,17.790000915527344,[795,796],1747143000000,21.639999389648438,[798,799],1747229400000,22.940000534057617,[801,802],1747315800000,24,[804,805],1747402200000,24.170000076293945,[807,808],1747661400000,24.520000457763672,[810,811],1747747800000,23.479999542236328,[813,814],1747834200000,23.8700008392334,[816,817],1747920600000,25.31999969482422,[819,820],1748007000000,30.239999771118164,[822,823],1748352600000,35.52000045776367,[825,826],1748439000000,35.369998931884766,[828,829],1748525400000,32.97999954223633,[831,832],1748611800000,31.989999771118164,[834,835],1748871000000,32.029998779296875,[837,838],1748957400000,31.790000915527344,[840,841],1749043800000,31.190000534057617,[843,844],1749130200000,31.049999237060547,[846,847],1749216600000,34.36000061035156,[849,850],1749475800000,35.2400016784668,[852,853],1749562200000,34.54999923706055,[855,856],1749648600000,41.599998474121094,[858,859],1749735000000,40.380001068115234,[861,862],1749821400000,38.81999969482422,[864,865],1750080600000,42.4900016784668,[867,868],1750167000000,39.2400016784668,[870,871],1750253400000,39.15999984741211,[873,874],1750426200000,37.20000076293945,[876,877],1750685400000,36.5,[879,880],1750771800000,43.2400016784668,[882,883],1750858200000,38.65999984741211,[885,886],1750944600000,38.2400016784668,[888,889],1751031000000,38.20000076293945,[891,892],1751290200000,39.560001373291016,[894,895],1751376600000,36.119998931884766,[897,898],1751463000000,35.209999084472656,[900,901],1751549400000,35.880001068115234,[903,904],1751895000000,36.70000076293945,[906,907],1751981400000,35.08000183105469,[909,910],1752067800000,35.459999084472656,[912,913],1752154200000,36.02000045776367,[915,916],1752240600000,37.47999954223633,[918,919],1752499800000,42.119998931884766,[921,922],1752586200000,42.97999954223633,[924,925],1752672600000,46.09000015258789,[927,928],1752759000000,46.83000183105469,[930,931],1752845400000,50.25,[933,934],1753104600000,45.439998626708984,[936,937],1753191000000,44.439998626708984,[939,940],1753277400000,47.849998474121094,[942,943],1753363800000,51.029998779296875,[945,946],1753450200000,51.66999816894531,[948,949],1753709400000,50.9900016784668,[951,952],1753795800000,48.970001220703125,[954,955],1753882200000,50.5099983215332,[957,958],1753968600000,50.209999084472656,[960,961],1754055000000,44.43000030517578,[963,964],1754314200000,43.380001068115234,[966,967],1754400600000,45.130001068115234,[969,970],1754487000000,45.93000030517578,[972,973],1754573400000,44.68000030517578,[975,976],1754659800000,39.349998474121094,[978,979],1754919000000,38.25,[981,982],1755005400000,38.16999816894531,[984,985],1755091800000,37.29999923706055,[987,988],1755178200000,35.93000030517578,[990,991],1755264600000,35.470001220703125,[993,994],1755523800000,34.97999954223633,[996,997],1755610200000,32.650001525878906,[999,1000],1755696600000,33.790000915527344,[1002,1003],1755783000000,33.4900016784668,[1005,1006],1755869400000,35.040000915527344,[1008,1009],1756128600000,35.900001525878906,[1011,913],1756215000000,[1013,1014],1756301400000,35.15999984741211,[1016,1017],1756387800000,36.47999954223633,[1019,1020],1756474200000,34.650001525878906,[1022,1023],1756819800000,37.2400016784668,[1025,1026],1756906200000,40.41999816894531,[1028,1029],1756992600000,36.029998779296875,[1031,1032],1757079000000,34.529998779296875,[1034,1035],1757338200000,33.95000076293945,[1037,1038],1757424600000,35.34000015258789,[1040,1041],1757511000000,34.310001373291016,[1043,1044],1757597400000,35.18000030517578,[1046,1047],1757683800000,36.34000015258789,[1049,1050],1757943000000,39.09000015258789,[1052,1053],1758029400000,37.2599983215332,[1055,1056],1758115800000,36.130001068115234,[1058,1059],1758202200000,38.119998931884766,[1061,1062],1758288600000,46.77000045776367,[1064,1065],1758547800000,45,[1067,1068],1758634200000,41.63999938964844,[1070,1071],1758720600000,39.66999816894531,[1073,1074],1758807000000,37.70000076293945,[1076,1077],1758893400000,38,[1079,1080],1759152600000,38.15999984741211,[1082,1083],1759239000000,36,[1085,1086],1759325400000,36.61000061035156,[1088,1089],1759411800000,39.5099983215332,[1091,1092],1759498200000,40.119998931884766,[1094,1095],1759757400000,41.939998626708984,[1097,1098],1759843800000,39.209999084472656,[1100,889],1759930200000,[1102,1103],1760016600000,40.61000061035156,[1105,868],1760103000000,[1107,1108],1760362200000,45.02000045776367,[1110,1111],1760448600000,45.790000915527344,[1113,1114],1760535000000,53.43000030517578,[1116,1117],1760621400000,47.63999938964844,[1119,1120],1760707800000,44.25,[1122,1123],1760967000000,44.209999084472656,[1125,1126],1761053400000,38.369998931884766,[1128,1129],1761139800000,34.720001220703125,[1131,1132],1761226200000,37.560001373291016,[1134,1135],1761312600000,37.72999954223633,[1137,1138],1761571800000,38.709999084472656,[1140,919],1761658200000,[1142,1143],1761744600000,43.16999816894531,[1145,1146],1761831000000,42.25,[1148,1149],1761917400000,44.869998931884766,[1151,1152],1762180200000,40.83000183105469,[1154,1155],1762266600000,35.630001068115234,[1157,1158],1762353000000,37.90999984741211,[1160,1161],1762439400000,32.459999084472656,[1163,1164],1762525800000,30.34000015258789,[1166,1167],1762785000000,28.43000030517578,[1169,1170],1762871400000,26.739999771118164,[1172,1173],1762957800000,25.959999084472656,[1175,1176],1763044200000,23.149999618530273,[1178,1179],1763130600000,22.450000762939453,[1181,1182],1763389800000,21.059999465942383,[1184,1185],1763476200000,21.540000915527344,[1187,500],1763562600000,[1189,1190],1763649000000,18.700000762939453,[1192,1193],1763735400000,18.600000381469727,[1195,1196],1763994600000,19.940000534057617,[1198,1199],1764081000000,18.729999542236328,[1201,630],1764167400000,[1203,1204],1764340200000,20,[1206,1207],1764599400000,18.079999923706055,[1209,1210],1764685800000,18.90999984741211,[1212,1213],1764772200000,20.139999389648438,[1215,1216],1764858600000,22.850000381469727,[1218,1219],1764945000000,21.389999389648438,[1221,1222],1765204200000,21.559999465942383,[1224,1225],1765290600000,21.31999969482422,[1227,1228],1765377000000,20.31999969482422,[1230,1231],1765463400000,21.219999313354492,[1233,1234],1765549800000,18.34000015258789,[1236,1237],1765809000000,17.40999984741211,[1239,698],1765895400000,[1241,1242],1765981800000,15.729999542236328,[1244,1245],1766068200000,15.789999961853027,[1247,1248],1766154600000,16.06999969482422,[1250,1251],1766413800000,16.43000030517578,[1253,1254],1766500200000,15.970000267028809,[1256,1257],1766586600000,16.079999923706055,[1259,731],1766759400000,[1261,1262],1767018600000,14.479999542236328,[1264,1265],1767105000000,14.3100004196167,[1267,1268],1767191400000,14.170000076293945,[1270,1271],1767364200000,16.309999465942383,[1273,1274],1767623400000,18.780000686645508,[1276,1277],1767709800000,19.56999969482422,[1279,1280],1767796200000,19.469999313354492,[1282,1283],1767882600000,19.670000076293945,[1285,1286],1767969000000,20.510000228881836,[1288,1289],1768228200000,19.719999313354492,[1291,554],1768314600000,[1293,1294],1768401000000,19.829999923706055,[1296,1297],1768487400000,18.899999618530273,[1299,1300],1768573800000,20.190000534057617,[1302,1303],1768919400000,19,[1305,1306],1769005800000,19.75,[1308,1309],1769092200000,20.639999389648438,[1311,514],1769178600000,[1313,1314],1769437800000,18.399999618530273,[1316,1317],1769524200000,19.200000762939453,[1319,1320],1769610600000,20.479999542236328,[1322,1323],1769697000000,18.920000076293945,[1325,1326],1769783400000,17.479999542236328,[1328,1329],1770042600000,16.479999542236328,[1331,1332],1770129000000,17.8799991607666,[1334,1335],1770215400000,16.200000762939453,[1337,1338],1770301800000,14.84000015258789,[1340,1341],1770388200000,17.530000686645508,[1343,1344],1770647400000,17.68000030517578,[1346,1347],1770733800000,16.739999771118164,[1349,1350],1770820200000,15.569999694824219,[1352,1353],1770906600000,13.989999771118164,[1355,1265],1770993000000,[1357,1358],1771338600000,14.270000457763672,[1360,1361],1771425000000,14.199999809265137,[1363,710],1771511400000,[1365,1366],1771597800000,13.4399995803833,[1368,719],1771857000000,[1370,1371],1771943400000,13.430000305175781,[1373,1374],1772029800000,13.180000305175781,[1376,1377],1772116200000,13.329999923706055,[1379,1380],1772202600000,12.850000381469727,[1382,1383],1772461800000,13.050000190734863,[1385,1386],1772548200000,12.529999732971191,[1388,1389],1772634600000,12.539999961853027,[1391,1392],1772721000000,12.180000305175781,[1394,1395],1772807400000,11.670000076293945,[1397,1398],1773063000000,12.15999984741211,[1400,334],1773149400000,[1402,1403],1773235800000,12.380000114440918,[1405,1406],1773322200000,11.760000228881836,[1408,1409],1773408600000,11.800000190734863,[1411,1412],1773667800000,11.970000267028809,[1414,1415],1773754200000,12.4399995803833,[1417,334],1773840600000,[1419,1420],1773927000000,11.989999771118164,[1422,1423],1774013400000,11.4399995803833,[1425,1426],1774272600000,11.699999809265137,[1428,1429],1774359000000,11.430000305175781,[1431,157],1774445400000,[1433,1434],1774531800000,10.989999771118164,[1436,1437],1774618200000,10.300000190734863,[1439,1440],1774877400000,10.25,[1442,1443],1774963800000,10.84000015258789,[1445,1446],1775050200000,10.260000228881836,[1448,1449],1775136600000,10.149999618530273,[1451,1452],1775482200000,10.170000076293945,[1454,1455],1775568600000,9.15999984741211,[1457,1458],1775655000000,9.859999656677246,[1460,1461],1775741400000,9.300000190734863,[1463,1464],1775827800000,9.210000038146973,[1466,1467],1776087000000,9.579999923706055,[1469,1440],1776173400000,[1471,1472],1776259800000,11.710000038146973,[1474,1475],1776346200000,11.40999984741211,["Reactive",1477],[1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478],[8,1479],1930300,[11,1481],1836400,[14,1483],2203600,[17,1485],2325400,[19,1487],3948200,[22,1489],2908800,[25,1491],2529500,[28,1493],3685100,[31,1495],2248600,[34,1497],2526000,[37,1499],1907100,[40,1501],2127200,[43,1503],2194800,[46,1505],2227100,[49,1507],2012700,[52,1509],1406000,[55,1511],2284700,[58,1513],7501200,[61,1515],6367700,[64,1517],10028500,[67,1519],3980000,[70,1521],7261700,[73,1523],4948400,[76,1525],7371400,[79,1527],3400400,[82,1529],4749500,[85,1531],4097900,[88,1533],5366500,[91,1535],18035700,[94,1537],7028500,[97,1539],4458600,[100,1541],6980000,[103,1543],9213300,[106,1545],8553900,[109,1547],4475300,[112,1549],2745100,[115,1551],2793200,[118,1553],5591500,[121,1555],3577600,[124,1557],4023100,[127,1559],3113800,[130,1561],1775100,[133,1563],3915000,[136,1565],7552300,[139,1567],8253800,[142,1569],7220200,[145,1571],4861200,[147,1573],8650400,[150,1575],8591500,[153,1577],7422300,[156,1579],9594900,[159,1581],4521700,[162,1583],4999100,[164,1585],3760800,[167,1587],8993700,[170,1589],7945600,[173,1591],7457400,[176,1593],5454700,[179,1595],6718600,[182,1597],12852600,[185,1599],10243400,[188,1601],5521200,[191,1603],7742200,[194,1605],7539900,[197,1607],8875500,[200,1609],8427100,[203,1611],8685300,[206,1613],4239500,[209,1615],6149200,[212,1617],4151000,[215,1619],16218700,[218,1621],4149800,[220,1623],6776300,[223,1625],4924200,[226,1627],4503100,[229,1629],5165000,[232,1631],4492300,[235,1633],6196300,[237,1635],6413800,[239,1637],5382100,[242,1639],3219000,[245,1641],4755700,[248,1643],3056700,[251,1645],4724500,[254,1647],2753700,[257,1649],3586300,[260,1651],3139900,[263,1653],2324200,[266,1655],3586200,[269,1657],2772200,[272,1659],1887200,[275,1661],2590500,[278,1663],2806500,[281,1665],2168600,[284,1667],3183500,[287,1669],3774400,[290,1671],2277000,[293,1673],2119000,[296,1675],3049800,[298,1677],3152800,[301,1679],3923200,[304,1681],3260200,[307,1683],1874000,[310,1685],6424700,[313,1687],3008200,[315,1689],2953400,[318,1691],2391400,[321,1693],3885400,[324,1695],17454400,[327,1697],8728600,[330,1699],11660100,[333,1701],8113600,[336,1703],6314500,[339,1705],8345300,[342,1707],8095400,[345,1709],4795700,[348,1711],5461800,[351,1713],10266200,[354,1715],9488000,[357,1717],4292100,[359,1719],4310900,[362,1721],7056800,[365,1723],4171200,[368,1725],7317300,[371,1727],9180200,[374,1729],7550100,[377,1731],40323500,[380,1733],21031200,[383,1735],30801600,[386,1737],21010300,[389,1739],17858300,[392,1741],10768100,[395,1743],11891500,[398,1745],13420800,[401,1747],27222900,[404,1749],12629200,[407,1751],12803400,[410,1753],9810800,[413,1755],9940300,[416,1757],8202100,[419,1759],5062300,[422,1761],10502500,[425,1763],12204200,[428,1765],24689200,[431,1767],16073600,[434,1769],14941500,[437,1771],16784300,[440,1773],12614400,[443,1775],8955300,[446,1777],13086300,[449,1779],9722600,[452,1781],8739800,[455,1783],11882000,[458,1785],11893200,[461,1787],11298900,[464,1789],8647700,[467,1791],10872100,[469,1793],11582300,[472,1795],9770100,[475,1797],11204800,[478,1799],9122100,[481,1801],9114200,[484,1803],8153700,[487,1805],8512800,[490,1807],9025000,[493,1809],10024500,[496,1811],9630200,[499,1813],6403300,[502,1815],8640100,[505,1817],7752600,[508,1819],15219300,[511,1821],9441800,[513,1823],9671200,[516,1825],5377300,[519,1827],5321500,[522,1829],7286000,[525,1831],9949900,[528,1833],8921900,[530,1835],7136700,[533,1837],7225900,[536,1839],10461200,[539,1841],15193000,[542,1843],11266700,[544,1845],9006800,[547,1847],7177700,[550,1849],7403900,[553,1851],5023600,[556,1853],6835700,[559,1855],6261600,[562,1857],11100600,[565,1859],14810800,[568,1861],10858600,[571,1863],22725200,[574,1865],14408300,[577,1867],25701100,[580,1869],16903700,[583,1871],14534800,[585,1873],13956000,[588,1875],19622400,[591,1877],13391100,[594,1879],10229700,[597,1881],15125200,[600,1883],10217500,[603,1885],20254400,[606,1887],13740400,[609,1889],8989400,[612,1891],9229300,[615,1893],13010600,[618,1895],9566200,[621,1897],10860700,[624,1899],9323600,[626,1901],10248800,[629,1903],10767100,[632,1905],11216500,[635,1907],10645900,[638,1909],11640300,[641,1911],9460700,[644,1913],8395800,[647,1915],12207400,[650,1917],16062600,[653,1919],11104900,[655,1921],8490200,[658,1923],11056400,[661,1925],10783200,[664,1927],12628400,[667,1929],9649100,[670,1931],5729800,[673,1933],7618600,[676,1935],6534700,[679,1937],4202500,[682,1939],8083800,[685,1941],5779800,[688,1943],7804800,[691,1945],6813200,[694,1947],4278200,[697,1949],4692100,[700,1951],5514000,[703,1953],5971300,[706,1955],5593800,[709,1957],5751200,[712,1959],4716500,[715,1961],6285100,[718,1963],10987600,[721,1965],12531100,[724,1967],8034200,[727,1969],10023800,[730,1971],6637100,[733,1973],6439000,[736,1975],4315500,[739,1977],4581000,[742,1979],4876700,[745,1981],4126700,[748,1983],4078600,[751,1985],6187200,[754,1987],7446800,[757,1989],5918000,[760,1991],4597400,[763,1993],3862900,[766,1995],3945000,[769,1997],3454600,[772,1999],4774700,[775,2001],6250400,[778,2003],3243300,[780,2005],11247900,[783,2007],7781300,[786,2009],5707700,[789,2011],7728500,[792,2013],10077500,[795,2015],25050800,[798,2017],14844300,[801,2019],11551700,[804,2021],11695100,[807,2023],7185600,[810,2025],7344700,[813,2027],11605200,[816,2029],12221700,[819,2031],48870400,[822,2033],34964100,[825,2035],24672800,[828,2037],20748500,[831,2039],15538200,[834,2041],10618500,[837,2043],19429400,[840,2045],14002000,[843,2047],14292000,[846,2049],14203500,[849,2051],11572700,[852,2053],17364100,[855,2055],32819400,[858,2057],18131300,[861,2059],9819500,[864,2061],17909900,[867,2063],15126400,[870,2065],10568300,[873,2067],12288700,[876,2069],12979200,[879,2071],21270500,[882,2073],15243000,[885,2075],9834600,[888,2077],19169600,[891,2079],10735600,[894,2081],13562900,[897,2083],8222700,[900,2085],5842800,[903,2087],6922200,[906,2089],9832600,[909,2091],7638800,[912,2093],8646500,[915,2095],10642600,[918,2097],22373600,[921,2099],14511500,[924,2101],15709200,[927,2103],15631000,[930,2105],14382300,[933,2107],13695900,[936,2109],10660400,[939,2111],13539300,[942,2113],17648600,[945,2115],9932700,[948,2117],9616800,[951,2119],9449700,[954,2121],10481100,[957,2123],12515900,[960,2125],26341400,[963,2127],14471100,[966,2129],16986000,[969,2131],11221200,[972,2133],12678600,[975,2135],21723300,[978,2137],13769800,[981,2139],11072300,[984,2141],13281600,[987,2143],10882000,[990,2145],9087400,[993,2147],7240900,[996,2149],11004800,[999,2151],14611200,[1002,2153],10181700,[1005,2155],11240600,[1008,2157],9671400,[1011,2159],13630100,[1013,2161],7621300,[1016,2163],9570700,[1019,2165],8497700,[1022,2167],20743100,[1025,2169],32491300,[1028,2171],19563100,[1031,2173],13121700,[1034,2175],10257100,[1037,2177],11157500,[1040,2179],15044400,[1043,2181],12727000,[1046,2183],12267800,[1049,2185],23182900,[1052,2187],16497200,[1055,2189],12722100,[1058,2191],25964600,[1061,2193],52070400,[1064,2195],26290400,[1067,2197],21098400,[1070,2199],16844500,[1073,2201],21368700,[1076,2203],12613200,[1079,2205],15753900,[1082,2207],20559300,[1085,2209],13151400,[1088,2211],18790600,[1091,2213],17498400,[1094,2215],18427900,[1097,2217],19406600,[1100,2219],15443400,[1102,2221],22078400,[1105,2223],36466900,[1107,2225],30071300,[1110,2227],23524700,[1113,2229],61078600,[1116,2231],41118400,[1119,2233],30755000,[1122,2235],15883800,[1125,2237],30772200,[1128,2239],39024300,[1131,2241],21950100,[1134,2243],23940900,[1137,2245],14938400,[1140,2247],32305100,[1142,2249],18613600,[1145,2251],14854300,[1148,2253],17575000,[1151,2255],15378700,[1154,2257],17619200,[1157,2259],14542400,[1160,2261],23758800,[1163,2263],42361300,[1166,2265],31546000,[1169,2267],20087500,[1172,2269],20965100,[1175,2271],27631900,[1178,2273],26045200,[1181,2275],24986200,[1184,2277],23969000,[1187,2279],23102800,[1189,2281],31531900,[1192,2283],24848500,[1195,2285],22736500,[1198,2287],21529500,[1201,2289],19868500,[1203,2291],17890300,[1206,2293],20612000,[1209,2295],19300200,[1212,2297],25902800,[1215,2299],42614600,[1218,2301],25834700,[1221,2303],24333200,[1224,2305],16250000,[1227,2307],22479000,[1230,2309],22399100,[1233,2311],28677000,[1236,2313],21888200,[1239,2315],20564600,[1241,2317],22147200,[1244,2319],19272200,[1247,2321],28175600,[1250,2323],24591900,[1253,2325],17835300,[1256,2327],10249600,[1259,2329],24899600,[1261,2331],26422500,[1264,2333],19445400,[1267,2335],16899500,[1270,2337],31101300,[1273,2339],68574500,[1276,2341],51439000,[1279,2343],34849800,[1282,2345],23624700,[1285,2347],51357100,[1288,2349],25991100,[1291,2351],19691600,[1293,2353],19538300,[1296,2355],22967800,[1299,2357],34906400,[1302,2359],28057500,[1305,2361],51293700,[1308,2363],33790300,[1311,2365],24149700,[1313,2367],22262200,[1316,2369],25061300,[1319,2371],29799900,[1322,2373],28477100,[1325,2375],25697200,[1328,2377],21558300,[1331,2379],25137000,[1334,2381],28647500,[1337,2383],24962100,[1340,2385],32154200,[1343,2387],18801700,[1346,2389],16379100,[1349,2391],27032000,[1352,2393],35991900,[1355,2395],23714100,[1357,2397],26562600,[1360,2399],19348800,[1363,2401],19686400,[1365,2403],25553500,[1368,2405],29562400,[1370,2407],24592200,[1373,2409],22497000,[1376,2411],27785400,[1379,2413],24940700,[1382,2415],25880100,[1385,2417],23757500,[1388,2419],18067300,[1391,2421],19816800,[1394,2423],25180300,[1397,2425],19611000,[1400,2427],17362000,[1402,2429],18461600,[1405,2431],15996100,[1408,2433],15198800,[1411,2435],19342300,[1414,2437],22279300,[1417,2439],15784600,[1419,2441],19320700,[1422,2443],31825100,[1425,2445],18134600,[1428,2447],17863200,[1431,2449],12987300,[1433,2451],16127400,[1436,2453],21049700,[1439,2455],20844800,[1442,2457],19431800,[1445,2459],23241700,[1448,2461],26380300,[1451,2463],17819800,[1454,2465],36713800,[1457,2467],29389000,[1460,2469],19961200,[1463,2471],19091500,[1466,2473],25411900,[1469,2475],42621100,[1471,2477],58700600,[1474,2479],63340643,["Reactive",2481],{"currency":2482,"symbol":2483,"exchangeName":2484,"fullExchangeName":2485,"instrumentType":2486,"firstTradeDate":2487,"regularMarketTime":2488,"hasPrePostMarketData":2489,"gmtoffset":2490,"timezone":2491,"exchangeTimezoneName":2492,"regularMarketPrice":2493,"fiftyTwoWeekHigh":2494,"fiftyTwoWeekLow":2495,"regularMarketDayHigh":2496,"regularMarketDayLow":2497,"regularMarketVolume":2479,"longName":2498,"shortName":2498,"chartPreviousClose":2499,"priceHint":2500,"currentTradingPeriod":2501,"dataGranularity":2509,"range":2510,"validRanges":2511},"USD","SMR","NYQ","NYSE","EQUITY",1646145000,1776369599,true,-14400,"EDT","America/New_York",11.41,57.42,8.85,12.42,11.03,"NuScale Power Corporation",4.97,2,{"pre":2502,"regular":2505,"post":2507},{"timezone":2491,"start":2503,"end":2504,"gmtoffset":2490},1776326400,1776346200,{"timezone":2491,"start":2504,"end":2506,"gmtoffset":2490},1776369600,{"timezone":2491,"start":2506,"end":2508,"gmtoffset":2490},1776384000,"1d","2y",[2509,2512,2513,2514,2515,2516,2510,2517,2518,2519],"5d","1mo","3mo","6mo","1y","5y","ytd","max",["Reactive",2521],[2522,2536,2543,2552,2559,2566,2573,2581],{"symbol":2523,"name":2524,"sector":2525,"price":2526,"change":2527,"changePercent":2528,"score":2529,"reasons":2530,"politicianCount":2533,"recentTransactions":2534,"sectorMatch":2535},"PLTR","Palantir Technologies Inc.","Technology",142.255,0.10499999999998977,0.07386563489271175,19.5,[2531,2532],"Held by same politician","Significant holdings value",1,0,false,{"symbol":2537,"name":2538,"sector":2525,"price":2539,"change":2540,"changePercent":2541,"score":2529,"reasons":2542,"politicianCount":2533,"recentTransactions":2534,"sectorMatch":2535},"TSM","Taiwan Semiconductor Manufacturing Company Limited",363.2,-11.900000000000034,-3.1724873367102195,[2531,2532],{"symbol":2544,"name":2545,"sector":2546,"price":2547,"change":2548,"changePercent":2549,"score":2550,"reasons":2551,"politicianCount":2533,"recentTransactions":2534,"sectorMatch":2535},"IVV","iShares Core S&P 500 ETF","Financial Services",704.835,1.6449999999999818,0.23393392966338852,17,[2531],{"symbol":2553,"name":2554,"sector":2525,"price":2555,"change":2556,"changePercent":2557,"score":2550,"reasons":2558,"politicianCount":2533,"recentTransactions":2534,"sectorMatch":2535},"NVDA","NVIDIA Corporation",198.33,-0.539999999999992,-0.27153416804947555,[2531],{"symbol":2560,"name":2561,"sector":3,"price":2562,"change":2563,"changePercent":2564,"score":2550,"reasons":2565,"politicianCount":2533,"recentTransactions":2534,"sectorMatch":2535},"NMMIX","Nuveen MI Municipal Bond I",10.47,-0.020000999999998825,-0.19066728401645364,[2531],{"symbol":2567,"name":2568,"sector":2546,"price":2569,"change":2570,"changePercent":2571,"score":2550,"reasons":2572,"politicianCount":2533,"recentTransactions":2534,"sectorMatch":2535},"IVOO","Vanguard S&P Mid-Cap 400 Index Fund ETF Shares",121,0.20999999999999375,0.17385545161022745,[2531],{"symbol":2574,"name":2575,"sector":2576,"price":2577,"change":2578,"changePercent":2579,"score":2550,"reasons":2580,"politicianCount":2533,"recentTransactions":2534,"sectorMatch":2535},"TSLA","Tesla, Inc.","Consumer Cyclical",389.415,-2.534999999999968,-0.6467661691542208,[2531],{"symbol":2582,"name":2583,"sector":2525,"price":2584,"change":2585,"changePercent":2586,"score":2550,"reasons":2587,"politicianCount":2533,"recentTransactions":2534,"sectorMatch":2535},"STX","Seagate Technology Holdings plc",530.445,10.845000000000027,2.0871824480369567,[2531],{"ticker":2483,"companyName":2498,"sector":2589,"earnings":2590,"dividends":3,"splits":3,"politicianTrades":2730},"Utilities",{"next":2591,"history":2599},{"ticker":2483,"fiscalQuarter":2592,"revenueActual":3,"surprisePercentage":3,"companyName":2498,"type":2593,"epsActual":3,"time":2594,"sector":2589,"epsEstimate":2595,"revenueEstimate":2596,"date":2597,"updatedAt":2598},"Q1 2026","earnings","unknown",-0.11,7000000,"2026-05-07","2026-04-16T06:08:17.863Z",[2600,2608,2616,2624,2631,2638,2646,2653,2659,2667,2675,2681,2687,2694,2702,2706,2710,2715,2720,2725],{"type":2593,"ticker":2483,"companyName":2498,"date":2601,"time":2594,"fiscalQuarter":2602,"epsEstimate":2603,"revenueEstimate":2604,"epsActual":2605,"revenueActual":2606,"surprisePercentage":2607,"sector":2589,"updatedAt":2598},"2026-02-26","Q4 2025",-0.1,8603238,-0.8,1808000,-700,{"type":2593,"ticker":2483,"companyName":2498,"date":2609,"time":2594,"fiscalQuarter":2610,"epsEstimate":2611,"revenueEstimate":2612,"epsActual":2613,"revenueActual":2614,"surprisePercentage":2615,"sector":2589,"updatedAt":2598},"2025-11-06","Q3 2025",-0.13962,11061070,-1.85,8242000,-1225.03,{"type":2593,"ticker":2483,"companyName":2498,"date":2617,"time":2594,"fiscalQuarter":2618,"epsEstimate":2619,"revenueEstimate":2620,"epsActual":2621,"revenueActual":2622,"surprisePercentage":2623,"sector":2589,"updatedAt":2598},"2025-08-07","Q2 2025",-0.12,11657000,-0.13,8054000,-8.33,{"type":2593,"ticker":2483,"companyName":2498,"date":2625,"time":2594,"fiscalQuarter":2626,"epsEstimate":2627,"revenueEstimate":2628,"epsActual":2595,"revenueActual":2629,"surprisePercentage":2630,"sector":2589,"updatedAt":2598},"2025-05-12","Q1 2025",-0.13171,3256183,13375000,16.48,{"type":2593,"ticker":2483,"companyName":2498,"date":2632,"time":2594,"fiscalQuarter":2633,"epsEstimate":2595,"revenueEstimate":2634,"epsActual":2635,"revenueActual":2636,"surprisePercentage":2637,"sector":2589,"updatedAt":2598},"2025-03-03","Q4 2024",2307920,0.6,34224000,645.45,{"type":2593,"ticker":2483,"companyName":2498,"date":2639,"time":2594,"fiscalQuarter":2640,"epsEstimate":2641,"revenueEstimate":2642,"epsActual":2643,"revenueActual":2644,"surprisePercentage":2645,"sector":2589,"updatedAt":2598},"2024-11-07","Q3 2024",-0.13957,3899750,-0.18,475000,-28.97,{"type":2593,"ticker":2483,"companyName":2498,"date":2647,"time":2594,"fiscalQuarter":2648,"epsEstimate":2621,"revenueEstimate":2649,"epsActual":2650,"revenueActual":2651,"surprisePercentage":2652,"sector":2589,"updatedAt":2598},"2024-08-08","Q2 2024",6900000,-0.31,967000,-138.46,{"type":2593,"ticker":2483,"companyName":2498,"date":2654,"time":2594,"fiscalQuarter":2655,"epsEstimate":2656,"revenueEstimate":2657,"epsActual":2656,"revenueActual":2658,"surprisePercentage":2534,"sector":2589,"updatedAt":2598},"2024-05-09","Q1 2024",-0.21,8260000,1379000,{"type":2593,"ticker":2483,"companyName":2498,"date":2660,"time":2594,"fiscalQuarter":2661,"epsEstimate":2662,"revenueEstimate":2663,"epsActual":2664,"revenueActual":2665,"surprisePercentage":2666,"sector":2589,"updatedAt":2598},"2024-03-14","Q4 2023",-0.22,9970000,-0.25,4560000,-13.64,{"type":2593,"ticker":2483,"companyName":2498,"date":2668,"time":2594,"fiscalQuarter":2669,"epsEstimate":2670,"revenueEstimate":2671,"epsActual":2672,"revenueActual":2673,"surprisePercentage":2674,"sector":2589,"updatedAt":2598},"2023-11-09","Q3 2023",-0.16,12280000,-0.26,6950000,-62.5,{"type":2593,"ticker":2483,"companyName":2498,"date":2676,"time":2594,"fiscalQuarter":2677,"epsEstimate":2595,"revenueEstimate":2678,"epsActual":2621,"revenueActual":2679,"surprisePercentage":2680,"sector":2589,"updatedAt":2598},"2023-08-09","Q2 2023",19000000,5795000,-18.18,{"type":2593,"ticker":2483,"companyName":2498,"date":2682,"time":2594,"fiscalQuarter":2683,"epsEstimate":2684,"revenueEstimate":2685,"epsActual":2670,"revenueActual":2685,"surprisePercentage":2686,"sector":2589,"updatedAt":2598},"2023-05-09","Q1 2023",-0.08473,5505000,-88.84,{"type":2593,"ticker":2483,"companyName":2498,"date":2688,"time":2594,"fiscalQuarter":2689,"epsEstimate":2690,"revenueEstimate":2691,"epsActual":2643,"revenueActual":2692,"surprisePercentage":2693,"sector":2589,"updatedAt":2598},"2023-03-15","Q4 2022",-0.01714,14670000,3438000,-950.18,{"type":2593,"ticker":2483,"companyName":2498,"date":2695,"time":2594,"fiscalQuarter":2696,"epsEstimate":2697,"revenueEstimate":2698,"epsActual":2699,"revenueActual":2700,"surprisePercentage":2701,"sector":2589,"updatedAt":2598},"2022-11-11","Q3 2022",-0.08,5000000,-0.19,3172000,-137.5,{"type":2593,"ticker":2483,"companyName":2498,"date":2703,"time":2594,"fiscalQuarter":2704,"epsEstimate":3,"revenueEstimate":3,"epsActual":2697,"revenueActual":2705,"surprisePercentage":3,"sector":2589,"updatedAt":2598},"2022-08-10","Q2 2022",2749000,{"type":2593,"ticker":2483,"companyName":2498,"date":2707,"time":2594,"fiscalQuarter":2708,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":2709,"surprisePercentage":3,"sector":2589,"updatedAt":2598},"2022-04-29","Q1 2022",2445000,{"type":2593,"ticker":2483,"companyName":2498,"date":2711,"time":2594,"fiscalQuarter":2712,"epsEstimate":3,"revenueEstimate":3,"epsActual":2713,"revenueActual":2714,"surprisePercentage":3,"sector":2589,"updatedAt":2598},"2022-03-10","Q4 2021",-0.64305,1529000,{"type":2593,"ticker":2483,"companyName":2498,"date":2716,"time":2594,"fiscalQuarter":2717,"epsEstimate":3,"revenueEstimate":3,"epsActual":2718,"revenueActual":2719,"surprisePercentage":3,"sector":2589,"updatedAt":2598},"2021-11-08","Q3 2021",-0.62136,297000,{"type":2593,"ticker":2483,"companyName":2498,"date":2721,"time":2594,"fiscalQuarter":2722,"epsEstimate":3,"revenueEstimate":3,"epsActual":2723,"revenueActual":2724,"surprisePercentage":3,"sector":2589,"updatedAt":2598},"2021-08-13","Q2 2021",-0.56583,372000,{"type":2593,"ticker":2483,"companyName":2498,"date":2726,"time":2594,"fiscalQuarter":2727,"epsEstimate":3,"revenueEstimate":3,"epsActual":2728,"revenueActual":2729,"surprisePercentage":3,"sector":2589,"updatedAt":2598},"2021-03-31","Q4 2020",-0.57503,278000,[],{"symbol":2483,"name":2498,"sector":2589,"industry":2732,"beta":2733,"marketCap":2734,"description":2735,"ceo":2736,"website":2737,"ipoDate":2738,"country":2739,"exchange":2485,"currency":2482,"image":2740,"isEtf":2535,"isActivelyTrading":2489,"price":2493,"change":2741,"changesPercentage":2742,"previousClose":2743,"open":2744,"dayHigh":2496,"dayLow":2497,"volume":2479,"pe":2745,"eps":2746,"dividendYield":3},"Renewable Utilities",2.279,3402210273,"NuScale Power Corporation develops and sells modular light water reactor nuclear power plants to supply energy for electrical generation, district heating, desalination, hydrogen production, and other process heat applications. It offers NuScale Power Module, a water reactor that can generate 77 megawatts of electricity (MWe); The VOYGR-12 power plant that can generate 924 MWe; and four-module VOYGR-4 and six-module VOYGR-6 plants, as well as other configurations based on customer needs. NuScale Power Corporation was founded in 2007 and is headquartered in Portland, Oregon. NuScale Power Corporation operates as a subsidiary of Fluor Enterprises, Inc.","John Lawrence Hopkins","https://www.nuscalepower.com","2022-03-01","US","https://images.financialmodelingprep.com/symbol/SMR.png",-0.3,-2.56191,11.71,12.41,-5.26,-2.17,{"compliantItems":2748,"nonCompliantItems":2749,"politicians":2769,"summary":2787},[],[2750,2764],{"symbol":2483,"name":2751,"transactionType":2752,"action":2753,"amountRange":2754,"filedDate":2755,"tradedDate":2756,"excessReturn":2757,"link":2758,"icon":2759,"politicianName":2760,"politicianSlug":2761,"guid":2762,"isCompliant":2535,"daysLate":2763},"NUSCALE POWER CORPORATION CLASS A COMMON STOCK (SMR)","Stock","Purchase","$1,001 - $15,000","2025-08-13","2024-11-08","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/smr","","Lisa McClain","lisa-mcclain","77c8bd0e-529f-4ac2-aff8-4af1e2bfb1a2",231,{"symbol":2483,"name":2765,"transactionType":2752,"action":2753,"amountRange":2754,"filedDate":2755,"tradedDate":2756,"description":2766,"excessReturn":2757,"link":2758,"icon":2759,"politicianName":2760,"politicianSlug":2761,"guid":2767,"isCompliant":2535,"daysLate":2768},"CHARLES SCHWAB 401K ⇒ SCHWAB 824 ⇒ NUSCALE POWER CORPORATION CLASS A COMMON STOCK (SMR) [ST]","Spouse","417631cc-bc66-41ef-8130-83193187abf6",233,[2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2500,"compliant":2534,"nonCompliant":2500,"complianceRate":2534,"limited":2500,"hasMore":2535}]