[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:smgzy":4,"stock-aggregate-smgzy":5,"stock-events:smgzy":20,"transactions-all-smgzy-100":539,"stock:smgzy":1123,"stock-overview:smgzy":3,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":17},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":12,"topTraders":13,"buyVolumeUsd":15,"sellVolumeUsd":16},8,1,"2019-06-21","John H. Rutherford","john-h-rutherford","sell",[14],{"name":10,"slug":11,"count":7},40000,24000,[18],{"bioguideId":19,"name":10,"trades":7},"R000609",{"ticker":21,"companyName":22,"sector":23,"earnings":24,"dividends":346,"splits":513,"politicianTrades":519},"SMGZY","Smiths Group plc","Industrials",{"next":25,"history":33},{"type":26,"ticker":21,"companyName":22,"date":27,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":30,"epsEstimate":31,"revenueEstimate":32,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-09-22","2026-09-07T20:16:32.562Z","unknown","Q2 2026",0.638,1354569000,[34,42,50,58,66,74,82,90,96,104,110,118,124,132,138,146,154,160,168,175,180,185,188,193,196,201,206,211,216,221,226,231,236,241,246,251,256,261,266,271,276,281,286,291,296,301,306,311,316,321,326,331,336,341],{"type":26,"ticker":21,"companyName":22,"date":35,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-03-20","Q4 2025",0.775,1986225000,0.823,1911713000,6.19,{"type":26,"ticker":21,"companyName":22,"date":43,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-09-23","Q2 2025",0.851,2232201000,0.844,2271787000,-0.82,{"type":26,"ticker":21,"companyName":22,"date":51,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-03-25","Q4 2024",0.688,2034207000,0.719,2081958000,4.51,{"type":26,"ticker":21,"companyName":22,"date":59,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2024-09-24","Q2 2024",0.74,2124792000,0.742,2178065000,0.27,{"type":26,"ticker":21,"companyName":22,"date":67,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2024-03-26","Q4 2023",0.614,1928262000,0.4041,1903115000,-34.19,{"type":26,"ticker":21,"companyName":22,"date":75,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2023-09-26","Q2 2023",0.645,1910800000,0.626,1874026000,-2.95,{"type":26,"ticker":21,"companyName":22,"date":83,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":87,"revenueActual":88,"surprisePercentage":89},"2023-03-24","Q4 2022",0.4854,1680006000,0.3534,1830457000,-27.19,{"type":26,"ticker":21,"companyName":22,"date":91,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":92,"epsActual":93,"revenueActual":94,"surprisePercentage":95},"2023-01-31",1680005743,0.3513,1822123450,-27.63,{"type":26,"ticker":21,"companyName":22,"date":97,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":98,"epsEstimate":99,"revenueEstimate":100,"epsActual":101,"revenueActual":102,"surprisePercentage":103},"2022-09-23","Q2 2022",0.4851,1565030000,0.4281,1516140000,-11.75,{"type":26,"ticker":21,"companyName":22,"date":105,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":98,"epsEstimate":99,"revenueEstimate":106,"epsActual":107,"revenueActual":108,"surprisePercentage":109},"2022-07-31",1565030150,-0.3496,1670533245,-172.06,{"type":26,"ticker":21,"companyName":22,"date":111,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":112,"epsEstimate":113,"revenueEstimate":114,"epsActual":115,"revenueActual":116,"surprisePercentage":117},"2022-03-25","Q4 2021",0.4869,1587267000,0.3839,1572605000,-21.15,{"type":26,"ticker":21,"companyName":22,"date":119,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":112,"epsEstimate":113,"revenueEstimate":120,"epsActual":121,"revenueActual":122,"surprisePercentage":123},"2022-01-31",1587266897,0.3462,1616165452,-28.9,{"type":26,"ticker":21,"companyName":22,"date":125,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":126,"epsEstimate":127,"revenueEstimate":128,"epsActual":129,"revenueActual":130,"surprisePercentage":131},"2021-09-28","Q2 2021",0.55,1755183000,0.561,1693759000,2,{"type":26,"ticker":21,"companyName":22,"date":133,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":126,"epsEstimate":127,"revenueEstimate":134,"epsActual":135,"revenueActual":136,"surprisePercentage":137},"2021-07-31",1755183399,0.543,1747270374,-1.27,{"type":26,"ticker":21,"companyName":22,"date":139,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":140,"epsEstimate":141,"revenueEstimate":142,"epsActual":143,"revenueActual":144,"surprisePercentage":145},"2021-03-26","Q4 2020",0.4337,1586500000,0.59,1586023000,36.04,{"type":26,"ticker":21,"companyName":22,"date":147,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":148,"epsEstimate":149,"revenueEstimate":150,"epsActual":151,"revenueActual":152,"surprisePercentage":153},"2020-09-24","Q2 2020",0.342,1638324000,0.3755,1677477000,9.8,{"type":26,"ticker":21,"companyName":22,"date":155,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":148,"epsEstimate":149,"revenueEstimate":156,"epsActual":157,"revenueActual":158,"surprisePercentage":159},"2020-07-31",1638323905,0.3939,1706755790,15.18,{"type":26,"ticker":21,"companyName":22,"date":161,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":162,"epsEstimate":163,"revenueEstimate":164,"epsActual":165,"revenueActual":166,"surprisePercentage":167},"2020-04-06","Q1 2020",0.4625,2008955000,0.574,1519682000,24.11,{"type":26,"ticker":21,"companyName":22,"date":169,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":170,"epsEstimate":163,"revenueEstimate":171,"epsActual":172,"revenueActual":173,"surprisePercentage":174},"2020-01-31","Q4 2019",2008954753,0.4739,1620677933,2.46,{"type":26,"ticker":21,"companyName":22,"date":176,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":177,"epsEstimate":3,"revenueEstimate":3,"epsActual":178,"revenueActual":179,"surprisePercentage":3},"2019-09-20","Q2 2019",0.2671,1123087000,{"type":26,"ticker":21,"companyName":22,"date":181,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":182,"epsEstimate":3,"revenueEstimate":3,"epsActual":183,"revenueActual":184,"surprisePercentage":3},"2019-03-22","Q4 2018",0.1701,1495547000,{"type":26,"ticker":21,"companyName":22,"date":186,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":187,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2018-09-21","Q2 2018",{"type":26,"ticker":21,"companyName":22,"date":189,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":190,"epsEstimate":3,"revenueEstimate":3,"epsActual":191,"revenueActual":192,"surprisePercentage":3},"2018-03-23","Q4 2017",0.3681,2182836000,{"type":26,"ticker":21,"companyName":22,"date":194,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":195,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2017-09-22","Q2 2017",{"type":26,"ticker":21,"companyName":22,"date":197,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":198,"epsEstimate":3,"revenueEstimate":3,"epsActual":199,"revenueActual":200,"surprisePercentage":3},"2017-03-24","Q4 2016",0.953,2027185000,{"type":26,"ticker":21,"companyName":22,"date":202,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":203,"epsEstimate":3,"revenueEstimate":3,"epsActual":204,"revenueActual":205,"surprisePercentage":3},"2016-09-28","Q2 2016",0.4349,2078170000,{"type":26,"ticker":21,"companyName":22,"date":207,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":208,"epsEstimate":3,"revenueEstimate":3,"epsActual":209,"revenueActual":210,"surprisePercentage":3},"2016-03-16","Q4 2015",0.4585,1965956000,{"type":26,"ticker":21,"companyName":22,"date":212,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":213,"epsEstimate":3,"revenueEstimate":3,"epsActual":214,"revenueActual":215,"surprisePercentage":3},"2015-09-23","Q2 2015",0.624,2310559000,{"type":26,"ticker":21,"companyName":22,"date":217,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":218,"epsEstimate":3,"revenueEstimate":3,"epsActual":219,"revenueActual":220,"surprisePercentage":3},"2015-03-18","Q4 2014",0.332,2137124000,{"type":26,"ticker":21,"companyName":22,"date":222,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":223,"epsEstimate":3,"revenueEstimate":3,"epsActual":224,"revenueActual":225,"surprisePercentage":3},"2014-09-17","Q2 2014",0.591,2549653000,{"type":26,"ticker":21,"companyName":22,"date":227,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":228,"epsEstimate":3,"revenueEstimate":3,"epsActual":229,"revenueActual":230,"surprisePercentage":3},"2014-01-31","Q4 2013",0.3907,2375893996,{"type":26,"ticker":21,"companyName":22,"date":232,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":233,"epsEstimate":3,"revenueEstimate":3,"epsActual":234,"revenueActual":235,"surprisePercentage":3},"2013-07-31","Q2 2013",0.743,2486096324,{"type":26,"ticker":21,"companyName":22,"date":237,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":238,"epsEstimate":3,"revenueEstimate":3,"epsActual":239,"revenueActual":240,"surprisePercentage":3},"2013-01-31","Q4 2012",0.4796,2329501596,{"type":26,"ticker":21,"companyName":22,"date":242,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":243,"epsEstimate":3,"revenueEstimate":3,"epsActual":244,"revenueActual":245,"surprisePercentage":3},"2012-07-31","Q2 2012",0.2527,4720698843,{"type":26,"ticker":21,"companyName":22,"date":247,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":248,"epsEstimate":3,"revenueEstimate":3,"epsActual":249,"revenueActual":250,"surprisePercentage":3},"2011-07-31","Q2 2011",0.3973,4651131466,{"type":26,"ticker":21,"companyName":22,"date":252,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":253,"epsEstimate":3,"revenueEstimate":3,"epsActual":254,"revenueActual":255,"surprisePercentage":3},"2010-07-31","Q2 2010",0.3093,4341851144,{"type":26,"ticker":21,"companyName":22,"date":257,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":258,"epsEstimate":3,"revenueEstimate":3,"epsActual":259,"revenueActual":260,"surprisePercentage":3},"2009-07-31","Q2 2009",0.285,4424536768,{"type":26,"ticker":21,"companyName":22,"date":262,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":263,"epsEstimate":3,"revenueEstimate":3,"epsActual":264,"revenueActual":265,"surprisePercentage":3},"2008-07-31","Q2 2008",0.3384,4585911663,{"type":26,"ticker":21,"companyName":22,"date":267,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":268,"epsEstimate":3,"revenueEstimate":3,"epsActual":269,"revenueActual":270,"surprisePercentage":3},"2007-07-31","Q2 2007",1.58,4399670552,{"type":26,"ticker":21,"companyName":22,"date":272,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":273,"epsEstimate":3,"revenueEstimate":3,"epsActual":274,"revenueActual":275,"surprisePercentage":3},"2007-01-31","Q4 2006",9.01,4245441717,{"type":26,"ticker":21,"companyName":22,"date":277,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":278,"epsEstimate":3,"revenueEstimate":3,"epsActual":279,"revenueActual":280,"surprisePercentage":3},"2006-07-31","Q2 2006",0.0302,4129808704,{"type":26,"ticker":21,"companyName":22,"date":282,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":283,"epsEstimate":3,"revenueEstimate":3,"epsActual":284,"revenueActual":285,"surprisePercentage":3},"2006-01-31","Q4 2005",0.1135,3853936435,{"type":26,"ticker":21,"companyName":22,"date":287,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":288,"epsEstimate":3,"revenueEstimate":3,"epsActual":289,"revenueActual":290,"surprisePercentage":3},"2005-07-31","Q2 2005",0.3169,5269974409,{"type":26,"ticker":21,"companyName":22,"date":292,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":293,"epsEstimate":3,"revenueEstimate":3,"epsActual":294,"revenueActual":295,"surprisePercentage":3},"2005-01-31","Q4 2004",1.35,5638877241,{"type":26,"ticker":21,"companyName":22,"date":297,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":298,"epsEstimate":3,"revenueEstimate":3,"epsActual":299,"revenueActual":300,"surprisePercentage":3},"2004-07-31","Q2 2004",0.2591,4980569596,{"type":26,"ticker":21,"companyName":22,"date":302,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":303,"epsEstimate":3,"revenueEstimate":3,"epsActual":304,"revenueActual":305,"surprisePercentage":3},"2004-01-31","Q4 2003",1.03,4980110840,{"type":26,"ticker":21,"companyName":22,"date":307,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":308,"epsEstimate":3,"revenueEstimate":3,"epsActual":309,"revenueActual":310,"surprisePercentage":3},"2003-07-31","Q2 2003",0.1206,4932362034,{"type":26,"ticker":21,"companyName":22,"date":312,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":313,"epsEstimate":3,"revenueEstimate":3,"epsActual":314,"revenueActual":315,"surprisePercentage":3},"2003-01-31","Q4 2002",0.487,5031196308,{"type":26,"ticker":21,"companyName":22,"date":317,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":318,"epsEstimate":3,"revenueEstimate":3,"epsActual":319,"revenueActual":320,"surprisePercentage":3},"2002-07-31","Q2 2002",0.1948,5046840540,{"type":26,"ticker":21,"companyName":22,"date":322,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":323,"epsEstimate":3,"revenueEstimate":3,"epsActual":324,"revenueActual":325,"surprisePercentage":3},"2002-01-31","Q4 2001",0.695,4562993190,{"type":26,"ticker":21,"companyName":22,"date":327,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":328,"epsEstimate":3,"revenueEstimate":3,"epsActual":329,"revenueActual":330,"surprisePercentage":3},"2001-07-31","Q2 2001",-0.1988,7078425484,{"type":26,"ticker":21,"companyName":22,"date":332,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":333,"epsEstimate":3,"revenueEstimate":3,"epsActual":334,"revenueActual":335,"surprisePercentage":3},"2001-01-31","Q4 2000",-0.8035,7288851492,{"type":26,"ticker":21,"companyName":22,"date":337,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":338,"epsEstimate":3,"revenueEstimate":3,"epsActual":339,"revenueActual":340,"surprisePercentage":3},"2000-07-31","Q2 2000",0.3146,2196340398,{"type":26,"ticker":21,"companyName":22,"date":342,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":343,"epsEstimate":3,"revenueEstimate":3,"epsActual":344,"revenueActual":345,"surprisePercentage":3},"2000-01-31","Q4 1999",0.752,2345023044,{"next":3,"history":347},[348,355,360,365,370,376,382,388,395,402,409,416,422,429,436,443,449,456,462,467,472,477,481,485,489,493,497,501,505,509],{"type":349,"ticker":21,"companyName":22,"date":350,"sector":23,"updatedAt":28,"amount":351,"yield":352,"paymentDate":353,"recordDate":350,"declarationDate":354},"dividend","2026-04-07",0.2022,1.9277,"2026-05-20","2026-03-23",{"type":349,"ticker":21,"companyName":22,"date":356,"sector":23,"updatedAt":28,"amount":357,"yield":358,"paymentDate":359,"recordDate":356,"declarationDate":43},"2025-10-17",0.4155,1.8338,"2025-12-01",{"type":349,"ticker":21,"companyName":22,"date":361,"sector":23,"updatedAt":28,"amount":362,"yield":363,"paymentDate":364,"recordDate":361,"declarationDate":51},"2025-04-04",0.1889,2.4298,"2025-05-21",{"type":349,"ticker":21,"companyName":22,"date":366,"sector":23,"updatedAt":28,"amount":367,"yield":368,"paymentDate":369,"recordDate":366,"declarationDate":59},"2024-10-18",0.3774,2.5715,"2024-12-02",{"type":349,"ticker":21,"companyName":22,"date":371,"sector":23,"updatedAt":28,"amount":372,"yield":373,"paymentDate":374,"recordDate":375,"declarationDate":67},"2024-04-04",0.1698,2.6054,"2024-05-20","2024-04-05",{"type":349,"ticker":21,"companyName":22,"date":377,"sector":23,"updatedAt":28,"amount":378,"yield":379,"paymentDate":380,"recordDate":381,"declarationDate":75},"2023-10-19",0.351,2.738,"2023-12-01","2023-10-20",{"type":349,"ticker":21,"companyName":22,"date":383,"sector":23,"updatedAt":28,"amount":384,"yield":385,"paymentDate":386,"recordDate":387,"declarationDate":83},"2023-04-10",0.158,2.2698,"2023-05-24","2023-04-11",{"type":349,"ticker":21,"companyName":22,"date":389,"sector":23,"updatedAt":28,"amount":390,"yield":391,"paymentDate":392,"recordDate":393,"declarationDate":394},"2022-10-20",0.308,2.7937,"2022-11-29","2022-10-21","2022-09-26",{"type":349,"ticker":21,"companyName":22,"date":396,"sector":23,"updatedAt":28,"amount":397,"yield":398,"paymentDate":399,"recordDate":400,"declarationDate":401},"2022-04-07",0.1627,2.8949,"2022-05-20","2022-04-08","2022-04-01",{"type":349,"ticker":21,"companyName":22,"date":403,"sector":23,"updatedAt":28,"amount":404,"yield":405,"paymentDate":406,"recordDate":407,"declarationDate":408},"2021-10-21",0.356,2.5077,"2021-11-30","2021-10-22","2021-09-29",{"type":349,"ticker":21,"companyName":22,"date":410,"sector":23,"updatedAt":28,"amount":411,"yield":412,"paymentDate":413,"recordDate":414,"declarationDate":415},"2021-04-08",0.138,2.679,"2021-05-21","2021-04-09","2021-03-30",{"type":349,"ticker":21,"companyName":22,"date":417,"sector":23,"updatedAt":28,"amount":418,"yield":419,"paymentDate":420,"recordDate":421,"declarationDate":421},"2020-10-22",0.4636,2.597,"2020-11-30","2020-10-23",{"type":349,"ticker":21,"companyName":22,"date":423,"sector":23,"updatedAt":28,"amount":424,"yield":425,"paymentDate":426,"recordDate":427,"declarationDate":428},"2019-10-17",0.391,2.8529,"2019-11-22","2019-10-18","2019-09-30",{"type":349,"ticker":21,"companyName":22,"date":430,"sector":23,"updatedAt":28,"amount":431,"yield":432,"paymentDate":433,"recordDate":434,"declarationDate":435},"2019-04-04",0.185,3.0821,"2019-05-03","2019-04-05","2018-04-26",{"type":349,"ticker":21,"companyName":22,"date":437,"sector":23,"updatedAt":28,"amount":438,"yield":439,"paymentDate":440,"recordDate":441,"declarationDate":442},"2018-10-18",0.408,3.5829,"2018-11-26","2018-10-19","2018-09-24",{"type":349,"ticker":21,"companyName":22,"date":444,"sector":23,"updatedAt":28,"amount":445,"yield":446,"paymentDate":447,"recordDate":448,"declarationDate":3},"2018-04-05",0.195,2.7647,"2018-04-30","2018-04-06",{"type":349,"ticker":21,"companyName":22,"date":450,"sector":23,"updatedAt":28,"amount":451,"yield":452,"paymentDate":453,"recordDate":454,"declarationDate":455},"2017-10-19",0.39,2.711,"2017-11-27","2017-10-20","2017-10-05",{"type":349,"ticker":21,"companyName":22,"date":457,"sector":23,"updatedAt":28,"amount":458,"yield":459,"paymentDate":460,"recordDate":461,"declarationDate":3},"2017-04-05",0.169,2.628,"2017-05-05","2017-04-07",{"type":349,"ticker":21,"companyName":22,"date":463,"sector":23,"updatedAt":28,"amount":464,"yield":465,"paymentDate":466,"recordDate":3,"declarationDate":3},"2016-10-19",0.37,3.0554,"2016-11-28",{"type":349,"ticker":21,"companyName":22,"date":468,"sector":23,"updatedAt":28,"amount":469,"yield":470,"paymentDate":471,"recordDate":3,"declarationDate":3},"2016-03-24",0.187,3.974,"2016-04-29",{"type":349,"ticker":21,"companyName":22,"date":473,"sector":23,"updatedAt":28,"amount":474,"yield":475,"paymentDate":476,"recordDate":3,"declarationDate":3},"2015-10-21",0.425,4.0957,"2015-11-30",{"type":349,"ticker":21,"companyName":22,"date":478,"sector":23,"updatedAt":28,"amount":479,"yield":480,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-26",0.191,3.573,{"type":349,"ticker":21,"companyName":22,"date":482,"sector":23,"updatedAt":28,"amount":483,"yield":484,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-10-22",0.44,3.557,{"type":349,"ticker":21,"companyName":22,"date":486,"sector":23,"updatedAt":28,"amount":487,"yield":488,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-27",0.212,5.2797,{"type":349,"ticker":21,"companyName":22,"date":490,"sector":23,"updatedAt":28,"amount":491,"yield":492,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-10-23",0.911,4.8205,{"type":349,"ticker":21,"companyName":22,"date":494,"sector":23,"updatedAt":28,"amount":495,"yield":496,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-28",0.19,3.2104,{"type":349,"ticker":21,"companyName":22,"date":498,"sector":23,"updatedAt":28,"amount":499,"yield":500,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-10-25",0.428,3.6331,{"type":349,"ticker":21,"companyName":22,"date":502,"sector":23,"updatedAt":28,"amount":503,"yield":504,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-22",0.186,3.5466,{"type":349,"ticker":21,"companyName":22,"date":506,"sector":23,"updatedAt":28,"amount":507,"yield":508,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-10-26",0.385,3.7733,{"type":349,"ticker":21,"companyName":22,"date":510,"sector":23,"updatedAt":28,"amount":511,"yield":512,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-04-07",0.181,0.8395,{"history":514},[515],{"type":516,"ticker":21,"companyName":22,"date":517,"sector":23,"updatedAt":28,"numerator":131,"denominator":8,"ratio":518},"split","2010-11-16","2:1",[520,526,528,531,535,537],{"politicianName":10,"politicianSlug":11,"transactionDate":521,"type":522,"amount":523,"daysBeforeEvent":524,"filingId":525},"2017-08-14","P","$1,001 - $15,000",39,"f52d4f37-2cac-464e-9758-a314b8298071",{"politicianName":10,"politicianSlug":11,"transactionDate":521,"type":522,"amount":523,"daysBeforeEvent":524,"filingId":527},"971dd3f6-7272-4914-bb8f-33f6b71c4ba0",{"politicianName":10,"politicianSlug":11,"transactionDate":521,"type":529,"amount":523,"daysBeforeEvent":524,"filingId":530},"S","67c4f513-07ab-4b40-bf63-0b796d2276f7",{"politicianName":10,"politicianSlug":11,"transactionDate":532,"type":522,"amount":523,"daysBeforeEvent":533,"filingId":534},"2017-07-11",73,"268241f0-1ee5-4d9d-acfb-4b6ec2dd46ee",{"politicianName":10,"politicianSlug":11,"transactionDate":532,"type":522,"amount":523,"daysBeforeEvent":533,"filingId":536},"f8c9bbb9-5e12-492b-98b5-67a9e37f4465",{"politicianName":10,"politicianSlug":11,"transactionDate":532,"type":522,"amount":523,"daysBeforeEvent":533,"filingId":538},"68c60239-f125-4c05-a613-82b75ab68bbb",{"compliantItems":540,"nonCompliantItems":555,"politicians":572,"summary":1119},[541,552],{"symbol":21,"name":542,"transactionType":543,"action":544,"amountRange":523,"filedDate":545,"tradedDate":9,"excessReturn":546,"link":547,"icon":548,"politicianName":10,"politicianSlug":11,"guid":549,"filingId":550,"isCompliant":551},"SMITHS GROUP PLC SPONSORED ADR (SMGZY)","Stock","Sale","2019-08-09","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fsmgzy","","47591a16-3283-4d6d-918f-02ba7d07200f","9d21dfef2c5d53a6bd52afb80fec9247072e410b467cdd60a35722ed87b3ae60",true,{"symbol":21,"name":542,"transactionType":543,"action":544,"amountRange":523,"filedDate":553,"tradedDate":521,"excessReturn":546,"link":547,"icon":548,"politicianName":10,"politicianSlug":11,"guid":530,"filingId":554,"isCompliant":551},"2018-08-20","d4c51405257a72e859be7b8b6b12de7a188c952bc8908094849fd315e393b594",[556,562,567],{"symbol":21,"name":542,"transactionType":543,"action":544,"amountRange":523,"filedDate":557,"tradedDate":9,"excessReturn":546,"link":547,"icon":548,"politicianName":10,"politicianSlug":11,"guid":558,"filingId":559,"isCompliant":560,"daysLate":561},"2020-07-29","854ce2f0-9d70-4688-9e08-52781ed9318e","2e47c0e5cc2663df353261782970777d1476b661a0c7883c823902203a563c70",false,359,{"symbol":21,"name":542,"transactionType":543,"action":563,"amountRange":523,"filedDate":564,"tradedDate":521,"excessReturn":546,"link":547,"icon":548,"politicianName":10,"politicianSlug":11,"guid":525,"filingId":565,"isCompliant":560,"daysLate":566},"Purchase","2018-06-29","070a81800df3b445b1708246c37acd70c20441d438c3f161b9964f216fd247c1",274,{"symbol":21,"name":568,"transactionType":543,"action":563,"amountRange":523,"filedDate":569,"tradedDate":521,"excessReturn":546,"link":547,"icon":548,"politicianName":10,"politicianSlug":11,"guid":527,"filingId":570,"isCompliant":560,"daysLate":571},"NATIONAL FINANCIAL SERVICES\u002FFIDELITY - PREMIERE SELECT IRA INT'L ⇒ SMITHS GROUP PLC SPONSORED ADR (SMGZY)","2019-05-10","08a00fe85d4f15616008f195811c8aa6f33db74e350ff2271444ad734eae575c",589,[573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,10,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":131,"nonCompliant":1120,"complianceRate":1121,"limited":1122,"hasMore":551,"gated":551},3,38,5,{"stockData":1124,"volumeData":2555,"stockDetails":3343},["Reactive",1125],[1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1279,1282,1285,1287,1290,1293,1296,1299,1302,1304,1307,1310,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1382,1385,1387,1390,1393,1395,1398,1401,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1450,1453,1456,1459,1462,1465,1468,1470,1473,1476,1478,1481,1484,1487,1490,1493,1496,1499,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1539,1542,1545,1548,1551,1554,1557,1559,1561,1564,1567,1570,1573,1575,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1728,1731,1734,1737,1740,1743,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1798,1801,1803,1806,1809,1811,1814,1816,1819,1822,1825,1828,1831,1834,1836,1839,1841,1844,1847,1849,1852,1855,1858,1861,1864,1867,1869,1872,1874,1877,1879,1881,1884,1887,1890,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1987,1990,1992,1995,1997,1999,2002,2005,2008,2011,2014,2016,2019,2021,2024,2026,2029,2032,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2131,2134,2137,2140,2143,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2225,2228,2231,2233,2236,2239,2242,2244,2247,2250,2253,2256,2258,2260,2262,2264,2266,2269,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2359,2361,2364,2367,2370,2372,2375,2378,2381,2384,2386,2389,2392,2395,2397,2400,2403,2406,2409,2411,2414,2416,2419,2422,2425,2428,2430,2432,2435,2438,2441,2443,2446,2448,2451,2454,2457,2459,2462,2464,2467,2470,2473,2476,2478,2481,2484,2487,2489,2491,2494,2497,2500,2503,2505,2507,2510,2512,2515,2518,2521,2523,2526,2529,2531,2534,2537,2540,2543,2546,2549,2552],[1127,1128],1725543000000,23.420000076293945,[1130,1131],1725629400000,23.049999237060547,[1133,1134],1725888600000,23.40999984741211,[1136,1137],1725975000000,23.479999542236328,[1139,1140],1726061400000,23.709999084472656,[1142,1143],1726147800000,23.56999969482422,[1145,1146],1726234200000,23.68000030517578,[1148,1149],1726493400000,24.100000381469727,[1151,1152],1726579800000,24.389999389648438,[1154,1155],1726666200000,23.559999465942383,[1157,1158],1726752600000,24.229999542236328,[1160,1161],1726839000000,24.139999389648438,[1163,1164],1727098200000,24.40999984741211,[1166,1167],1727184600000,23,[1169,1170],1727271000000,23.329999923706055,[1172,1173],1727357400000,23.899999618530273,[1175,1176],1727443800000,23.780000686645508,[1178,1179],1727703000000,22.450000762939453,[1181,1182],1727789400000,22.520000457763672,[1184,1185],1727875800000,22.1299991607666,[1187,1188],1727962200000,21.639999389648438,[1190,1191],1728048600000,22.200000762939453,[1193,1194],1728307800000,21.520000457763672,[1196,1197],1728394200000,21.34000015258789,[1199,1200],1728480600000,21.15999984741211,[1202,1203],1728567000000,20.8700008392334,[1205,1206],1728653400000,21.1299991607666,[1208,1197],1728912600000,[1210,1211],1728999000000,21.549999237060547,[1213,1214],1729085400000,21.540000915527344,[1216,1217],1729171800000,21.6299991607666,[1219,1220],1729258200000,21.280000686645508,[1222,1223],1729517400000,21.25,[1225,1226],1729603800000,21.049999237060547,[1228,1229],1729690200000,20.489999771118164,[1231,1232],1729776600000,20.690000534057617,[1234,1203],1729863000000,[1236,1237],1730122200000,20.93000030517578,[1239,1240],1730208600000,20.809999465942383,[1242,1243],1730295000000,20.1299991607666,[1245,1246],1730381400000,19.780000686645508,[1248,1249],1730467800000,19.950000762939453,[1251,1252],1730730600000,19.90999984741211,[1254,1255],1730817000000,20,[1257,1258],1730903400000,19.770000457763672,[1260,1261],1730989800000,19.979999542236328,[1263,1264],1731076200000,19.850000381469727,[1266,1267],1731335400000,19.8700008392334,[1269,1270],1731421800000,19.360000610351562,[1272,1194],1731508200000,[1274,1275],1731594600000,21.489999771118164,[1277,1278],1731681000000,21.450000762939453,[1280,1281],1731940200000,21.530000686645508,[1283,1284],1732026600000,21.6200008392334,[1286,1211],1732113000000,[1288,1289],1732199400000,22.020000457763672,[1291,1292],1732285800000,22.25,[1294,1295],1732545000000,22.260000228881836,[1297,1298],1732631400000,22.469999313354492,[1300,1301],1732717800000,22.850000381469727,[1303,1167],1732890600000,[1305,1306],1733149800000,22.899999618530273,[1308,1309],1733236200000,23.06999969482422,[1311,1182],1733322600000,[1313,1314],1733409000000,22.649999618530273,[1316,1317],1733495400000,22.889999389648438,[1319,1320],1733754600000,22.700000762939453,[1322,1323],1733841000000,22.5,[1325,1326],1733927400000,22.799999237060547,[1328,1317],1734013800000,[1330,1331],1734100200000,22.360000610351562,[1333,1334],1734359400000,22.65999984741211,[1336,1337],1734445800000,22.389999389648438,[1339,1340],1734532200000,22.299999237060547,[1342,1343],1734618600000,21.770000457763672,[1345,1346],1734705000000,21.84000015258789,[1348,1349],1734964200000,21.940000534057617,[1351,1352],1735050600000,21.93000030517578,[1354,1355],1735223400000,21.829999923706055,[1357,1358],1735309800000,21.649999618530273,[1360,1361],1735569000000,21.600000381469727,[1363,1364],1735655400000,21.3799991607666,[1366,1367],1735828200000,21.229999542236328,[1369,1370],1735914600000,21.979999542236328,[1372,1373],1736173800000,21.920000076293945,[1375,1376],1736260200000,22.149999618530273,[1378,1379],1736346600000,21.799999237060547,[1381,1211],1736519400000,[1383,1384],1736778600000,21.020000457763672,[1386,1367],1736865000000,[1388,1389],1736951400000,21.389999389648438,[1391,1392],1737037800000,21.899999618530273,[1394,1323],1737124200000,[1396,1397],1737469800000,22.90999984741211,[1399,1400],1737556200000,23.610000610351562,[1402,1176],1737642600000,[1404,1405],1737729000000,23.850000381469727,[1407,1408],1737988200000,23.959999084472656,[1410,1411],1738074600000,23.389999389648438,[1413,1414],1738161000000,23.1299991607666,[1416,1417],1738247400000,23.549999237060547,[1419,1420],1738333800000,25.600000381469727,[1422,1423],1738593000000,25.790000915527344,[1425,1426],1738679400000,25.549999237060547,[1428,1429],1738765800000,25.610000610351562,[1431,1432],1738852200000,25.809999465942383,[1434,1435],1738938600000,25.149999618530273,[1437,1438],1739197800000,25.6200008392334,[1440,1441],1739284200000,25.950000762939453,[1443,1444],1739370600000,26.270000457763672,[1446,1447],1739457000000,26.540000915527344,[1449,1447],1739543400000,[1451,1452],1739889000000,27,[1454,1455],1739975400000,26.639999389648438,[1457,1458],1740061800000,26.610000610351562,[1460,1461],1740148200000,26.1299991607666,[1463,1464],1740407400000,26.209999084472656,[1466,1467],1740493800000,26.229999542236328,[1469,1444],1740580200000,[1471,1472],1740666600000,26.030000686645508,[1474,1475],1740753000000,25.799999237060547,[1477,1441],1741012200000,[1479,1480],1741098600000,26.329999923706055,[1482,1483],1741185000000,26.510000228881836,[1485,1486],1741271400000,26.479999542236328,[1488,1489],1741357800000,26.700000762939453,[1491,1492],1741613400000,25.649999618530273,[1494,1495],1741699800000,25.5,[1497,1498],1741786200000,26.110000610351562,[1500,1420],1741872600000,[1502,1503],1741959000000,26.350000381469727,[1505,1506],1742218200000,26.43000030517578,[1508,1509],1742304600000,26.530000686645508,[1511,1512],1742391000000,26.729999542236328,[1514,1515],1742477400000,26.18000030517578,[1517,1518],1742563800000,25.959999084472656,[1520,1521],1742823000000,26.190000534057617,[1523,1524],1742909400000,26.90999984741211,[1526,1527],1742995800000,25.81999969482422,[1529,1530],1743082200000,25.84000015258789,[1532,1533],1743168600000,25.579999923706055,[1535,1536],1743427800000,25.3799991607666,[1538,1423],1743514200000,[1540,1541],1743600600000,25.440000534057617,[1543,1544],1743687000000,25.309999465942383,[1546,1547],1743773400000,23.309999465942383,[1549,1550],1744032600000,22.06999969482422,[1552,1553],1744119000000,21.90999984741211,[1555,1556],1744205400000,23.399999618530273,[1558,1140],1744291800000,[1560,1417],1744378200000,[1562,1563],1744637400000,24.3700008392334,[1565,1566],1744723800000,24.56999969482422,[1568,1569],1744810200000,24.559999465942383,[1571,1572],1744896600000,24.079999923706055,[1574,1161],1745242200000,[1576,1149],1745328600000,[1578,1579],1745415000000,24.219999313354492,[1581,1582],1745501400000,25,[1584,1585],1745587800000,24.600000381469727,[1587,1588],1745847000000,25.3700008392334,[1590,1591],1745933400000,25.40999984741211,[1593,1594],1746019800000,25.420000076293945,[1596,1597],1746106200000,25.450000762939453,[1599,1600],1746192600000,25.780000686645508,[1602,1603],1746451800000,25.260000228881836,[1605,1606],1746538200000,26.200000762939453,[1608,1609],1746624600000,26.100000381469727,[1611,1612],1746711000000,26.920000076293945,[1614,1615],1746797400000,27.030000686645508,[1617,1618],1747056600000,27.139999389648438,[1620,1621],1747143000000,27.56999969482422,[1623,1624],1747229400000,27.610000610351562,[1626,1627],1747315800000,27.940000534057617,[1629,1630],1747402200000,27.700000762939453,[1632,1633],1747661400000,27.989999771118164,[1635,1636],1747747800000,29.1299991607666,[1638,1639],1747834200000,29.5,[1641,1642],1747920600000,29.299999237060547,[1644,1645],1748007000000,29.479999542236328,[1647,1648],1748352600000,29.65999984741211,[1650,1651],1748439000000,29.760000228881836,[1653,1654],1748525400000,29.75,[1656,1657],1748611800000,29.81999969482422,[1659,1660],1748871000000,29.950000762939453,[1662,1663],1748957400000,30.18000030517578,[1665,1666],1749043800000,30.6299991607666,[1668,1669],1749130200000,30.899999618530273,[1671,1672],1749216600000,30.200000762939453,[1674,1675],1749475800000,30.1200008392334,[1677,1678],1749562200000,30.260000228881836,[1680,1672],1749648600000,[1682,1683],1749735000000,30.770000457763672,[1685,1686],1749821400000,30.360000610351562,[1688,1689],1750080600000,30.780000686645508,[1691,1692],1750167000000,30.420000076293945,[1694,1695],1750253400000,30.34000015258789,[1697,1698],1750426200000,30.309999465942383,[1700,1701],1750685400000,29.920000076293945,[1703,1704],1750771800000,30.600000381469727,[1706,1707],1750858200000,30.15999984741211,[1709,1710],1750944600000,30.530000686645508,[1712,1713],1751031000000,31.309999465942383,[1715,1716],1751290200000,31.260000228881836,[1718,1719],1751376600000,31.200000762939453,[1721,1722],1751463000000,30.829999923706055,[1724,1725],1751549400000,31.299999237060547,[1727,1716],1751895000000,[1729,1730],1751981400000,31.280000686645508,[1732,1733],1752067800000,31.360000610351562,[1735,1736],1752154200000,31.760000228881836,[1738,1739],1752240600000,32.029998779296875,[1741,1742],1752499800000,31.739999771118164,[1744,1725],1752586200000,[1746,1747],1752672600000,31.809999465942383,[1749,1750],1752759000000,32.459999084472656,[1752,1753],1752845400000,31.959999084472656,[1755,1756],1753104600000,32.369998931884766,[1758,1759],1753191000000,32.099998474121094,[1761,1762],1753277400000,32.130001068115234,[1764,1765],1753363800000,31.860000610351562,[1767,1768],1753450200000,31.719999313354492,[1770,1771],1753709400000,31.420000076293945,[1773,1774],1753795800000,31.700000762939453,[1776,1777],1753882200000,31.31999969482422,[1779,1780],1753968600000,31.489999771118164,[1782,1783],1754055000000,31.06999969482422,[1785,1786],1754314200000,31.559999465942383,[1788,1789],1754400600000,31.56999969482422,[1791,1792],1754487000000,31.6299991607666,[1794,1795],1754573400000,31.690000534057617,[1797,1765],1754659800000,[1799,1800],1754919000000,31.770000457763672,[1802,1762],1755005400000,[1804,1805],1755091800000,31.989999771118164,[1807,1808],1755178200000,31.969999313354492,[1810,1759],1755264600000,[1812,1813],1755523800000,31.81999969482422,[1815,1739],1755610200000,[1817,1818],1755696600000,32.47999954223633,[1820,1821],1755783000000,32.2599983215332,[1823,1824],1755869400000,32.77000045776367,[1826,1827],1756128600000,32.630001068115234,[1829,1830],1756215000000,32.72999954223633,[1832,1833],1756301400000,32.790000915527344,[1835,1833],1756387800000,[1837,1838],1756474200000,32.61000061035156,[1840,1800],1756819800000,[1842,1843],1756906200000,31.889999389648438,[1845,1846],1756992600000,32.40999984741211,[1848,1824],1757079000000,[1850,1851],1757338200000,32.79999923706055,[1853,1854],1757424600000,32.720001220703125,[1856,1857],1757511000000,32.650001525878906,[1859,1860],1757597400000,32.939998626708984,[1862,1863],1757683800000,32.7400016784668,[1865,1866],1757943000000,32.779998779296875,[1868,1863],1758029400000,[1870,1871],1758115800000,32.63999938964844,[1873,1838],1758202200000,[1875,1876],1758288600000,32.31999969482422,[1878,1851],1758547800000,[1880,1786],1758634200000,[1882,1883],1758720600000,31.040000915527344,[1885,1886],1758807000000,31.270000457763672,[1888,1889],1758893400000,31.649999618530273,[1891,1725],1759152600000,[1893,1894],1759239000000,32.27000045776367,[1896,1897],1759325400000,32.43000030517578,[1899,1900],1759411800000,32.81999969482422,[1902,1903],1759498200000,33.11000061035156,[1905,1906],1759757400000,33.029998779296875,[1908,1909],1759843800000,33.02000045776367,[1911,1912],1759930200000,33.15999984741211,[1914,1915],1760016600000,33.31999969482422,[1917,1918],1760103000000,33.150001525878906,[1920,1921],1760362200000,32.68000030517578,[1923,1924],1760448600000,32.08000183105469,[1926,1927],1760535000000,32.25,[1929,1930],1760621400000,33.099998474121094,[1932,1933],1760707800000,32.959999084472656,[1935,1936],1760967000000,33.400001525878906,[1938,1939],1761053400000,33.58000183105469,[1941,1942],1761139800000,33.41999816894531,[1944,1945],1761226200000,33.65999984741211,[1947,1948],1761312600000,33.91999816894531,[1950,1951],1761571800000,34.02000045776367,[1953,1954],1761658200000,34.279998779296875,[1956,1957],1761744600000,33.900001525878906,[1959,1960],1761831000000,33.599998474121094,[1962,1963],1761917400000,33.75,[1965,1966],1762180200000,34,[1968,1969],1762266600000,33.130001068115234,[1971,1972],1762353000000,33.7599983215332,[1974,1975],1762439400000,33.54999923706055,[1977,1978],1762525800000,33.36000061035156,[1980,1981],1762785000000,33.66999816894531,[1983,1984],1762871400000,33.70000076293945,[1986,1957],1762957800000,[1988,1989],1763044200000,33.560001373291016,[1991,1978],1763130600000,[1993,1994],1763389800000,32.970001220703125,[1996,1866],1763476200000,[1998,1894],1763562600000,[2000,2001],1763649000000,32.11000061035156,[2003,2004],1763735400000,32.02000045776367,[2006,2007],1763994600000,32.310001373291016,[2009,2010],1764081000000,32.540000915527344,[2012,2013],1764167400000,32.84000015258789,[2015,1994],1764340200000,[2017,2018],1764599400000,32.70000076293945,[2020,1871],1764685800000,[2022,2023],1764772200000,33.349998474121094,[2025,1942],1764858600000,[2027,2028],1764945000000,32.349998474121094,[2030,2031],1765204200000,31.979999542236328,[2033,1742],1765290600000,[2035,2036],1765377000000,31.940000534057617,[2038,2039],1765463400000,32.040000915527344,[2041,2042],1765549800000,31.510000228881836,[2044,2045],1765809000000,31.920000076293945,[2047,2048],1765895400000,32.29999923706055,[2050,2051],1765981800000,32.06999969482422,[2053,2054],1766068200000,32.470001220703125,[2056,2057],1766154600000,32.56999969482422,[2059,2060],1766413800000,32.66999816894531,[2062,2063],1766500200000,32.88999938964844,[2065,2066],1766586600000,33.04999923706055,[2068,2069],1766759400000,33,[2071,2072],1767018600000,32.41999816894531,[2074,2075],1767105000000,32.560001373291016,[2077,2078],1767191400000,32.15999984741211,[2080,2081],1767364200000,32.54999923706055,[2083,1936],1767623400000,[2085,2086],1767709800000,33.59000015258789,[2088,2089],1767796200000,33.77000045776367,[2091,2092],1767882600000,33.529998779296875,[2094,2095],1767969000000,33.779998779296875,[2097,2098],1768228200000,33.63999938964844,[2100,2101],1768314600000,33.5099983215332,[2103,2104],1768401000000,33.95000076293945,[2106,2107],1768487400000,34.849998474121094,[2109,2110],1768573800000,35.84000015258789,[2112,2113],1768919400000,35.61000061035156,[2115,2116],1769005800000,35.880001068115234,[2118,2119],1769092200000,35.970001220703125,[2121,2122],1769178600000,36.459999084472656,[2124,2125],1769437800000,36.77000045776367,[2127,2128],1769524200000,36.880001068115234,[2130,2113],1769610600000,[2132,2133],1769697000000,35.40999984741211,[2135,2136],1769783400000,35.060001373291016,[2138,2139],1770042600000,35.34000015258789,[2141,2142],1770129000000,35.77000045776367,[2144,2139],1770215400000,[2146,2147],1770301800000,35.27000045776367,[2149,2150],1770388200000,35.9900016784668,[2152,2153],1770647400000,36.689998626708984,[2155,2156],1770733800000,36.13999938964844,[2158,2159],1770820200000,36.56999969482422,[2161,2162],1770906600000,36.15999984741211,[2164,2165],1770993000000,36.47999954223633,[2167,2168],1771338600000,36.4900016784668,[2170,2171],1771425000000,36.22999954223633,[2173,2174],1771511400000,37,[2176,2177],1771597800000,37.220001220703125,[2179,2180],1771857000000,37.20000076293945,[2182,2183],1771943400000,37.16999816894531,[2185,2186],1772029800000,37.369998931884766,[2188,2189],1772116200000,37.099998474121094,[2191,2192],1772202600000,37.560001373291016,[2194,2195],1772461800000,36.97999954223633,[2197,2198],1772548200000,35.959999084472656,[2200,2201],1772634600000,36.540000915527344,[2203,2204],1772721000000,35.66999816894531,[2206,2207],1772807400000,35.529998779296875,[2209,2210],1773063000000,35.380001068115234,[2212,2213],1773149400000,35.349998474121094,[2215,2216],1773235800000,33.93000030517578,[2218,2219],1773322200000,33.45000076293945,[2221,2222],1773408600000,31.709999084472656,[2224,2007],1773667800000,[2226,2227],1773754200000,32.619998931884766,[2229,2230],1773840600000,32.290000915527344,[2232,1739],1773927000000,[2234,2235],1774013400000,28.440000534057617,[2237,2238],1774272600000,30.389999389648438,[2240,2241],1774359000000,30.540000915527344,[2243,1789],1774445400000,[2245,2246],1774531800000,31,[2248,2249],1774618200000,30.75,[2251,2252],1774877400000,30.280000686645508,[2254,2255],1774963800000,30.850000381469727,[2257,1756],1775050200000,[2259,1762],1775136600000,[2261,1860],1775482200000,[2263,2039],1775568600000,[2265,1984],1775655000000,[2267,2268],1775741400000,34.20000076293945,[2270,1951],1775827800000,[2272,2273],1776087000000,34.810001373291016,[2275,2276],1776173400000,35.16999816894531,[2278,2279],1776259800000,35.06999969482422,[2281,2282],1776346200000,35.43000030517578,[2284,2285],1776432600000,36.38999938964844,[2287,2288],1776691800000,35.4900016784668,[2290,2291],1776778200000,34.81999969482422,[2293,2294],1776864600000,35.189998626708984,[2296,2297],1776951000000,34.720001220703125,[2299,2300],1777037400000,34.900001525878906,[2302,2147],1777296600000,[2304,2305],1777383000000,34.97999954223633,[2307,2308],1777469400000,34.630001068115234,[2310,2311],1777555800000,34.86000061035156,[2313,2314],1777642200000,35.130001068115234,[2316,2317],1777901400000,34.560001373291016,[2319,2320],1777987800000,34.66999816894531,[2322,2323],1778074200000,36.02000045776367,[2325,2326],1778160600000,34.779998779296875,[2328,2329],1778247000000,34.5099983215332,[2331,2332],1778506200000,34.25,[2334,2335],1778592600000,34.08000183105469,[2337,2338],1778679000000,34.290000915527344,[2340,2341],1778765400000,34.11000061035156,[2343,2344],1778851800000,33.52000045776367,[2346,2347],1779111000000,33.939998626708984,[2349,2350],1779197400000,33.27000045776367,[2352,2353],1779283800000,33.56999969482422,[2355,2356],1779370200000,34.040000915527344,[2358,1963],1779456600000,[2360,2104],1779802200000,[2362,2363],1779888600000,33.61000061035156,[2365,2366],1779975000000,33.22999954223633,[2368,2369],1780061400000,33.34000015258789,[2371,1866],1780320600000,[2373,2374],1780407000000,33.310001373291016,[2376,2377],1780493400000,33.25,[2379,2380],1780579800000,33.88999938964844,[2382,2383],1780666200000,33.38999938964844,[2385,2363],1780925400000,[2387,2388],1781011800000,33.47999954223633,[2390,2391],1781098200000,33.279998779296875,[2393,2394],1781184600000,34.06999969482422,[2396,2341],1781271000000,[2398,2399],1781530200000,34.400001525878906,[2401,2402],1781616600000,34.7599983215332,[2404,2405],1781703000000,34.349998474121094,[2407,2408],1781789400000,34.56999969482422,[2410,2402],1782135000000,[2412,2413],1782221400000,34.13999938964844,[2415,2341],1782307800000,[2417,2418],1782394200000,34.310001373291016,[2420,2421],1782480600000,33.97999954223633,[2423,2424],1782739800000,33.84000015258789,[2426,2427],1782826200000,34.130001068115234,[2429,2268],1782912600000,[2431,2402],1782999000000,[2433,2434],1783344600000,34.959999084472656,[2436,2437],1783431000000,33.849998474121094,[2439,2440],1783517400000,32.689998626708984,[2442,2092],1783603800000,[2444,2445],1783690200000,33.7400016784668,[2447,1978],1783949400000,[2449,2450],1784035800000,33.43000030517578,[2452,2453],1784122200000,34.099998474121094,[2455,2456],1784208600000,34.43000030517578,[2458,2408],1784295000000,[2460,2461],1784554200000,34.470001220703125,[2463,2139],1784640600000,[2465,2466],1784727000000,36.119998931884766,[2468,2469],1784813400000,35.11000061035156,[2471,2472],1784899800000,35.779998779296875,[2474,2475],1785159000000,35.560001373291016,[2477,2210],1785245400000,[2479,2480],1785331800000,34.68000030517578,[2482,2483],1785418200000,35.88999938964844,[2485,2486],1785504600000,35.91999816894531,[2488,2110],1785763800000,[2490,2168],1785850200000,[2492,2493],1785936600000,36.5,[2495,2496],1786023000000,36.2599983215332,[2498,2499],1786109400000,36.58000183105469,[2501,2502],1786368600000,36.27000045776367,[2504,2142],1786455000000,[2506,2110],1786541400000,[2508,2509],1786627800000,35.470001220703125,[2511,2207],1786714200000,[2513,2514],1786973400000,35.900001525878906,[2516,2517],1787059800000,35.45000076293945,[2519,2520],1787146200000,35.38999938964844,[2522,2147],1787232600000,[2524,2525],1787319000000,35.650001525878906,[2527,2528],1787578200000,35.720001220703125,[2530,2483],1787664600000,[2532,2533],1787751000000,35.810001373291016,[2535,2536],1787837400000,35.86000061035156,[2538,2539],1787923800000,35.52000045776367,[2541,2542],1788183000000,35.5,[2544,2545],1788269400000,34.59000015258789,[2547,2548],1788355800000,34.41999816894531,[2550,2551],1788442200000,34.619998931884766,[2553,2554],1788528600000,34.90999984741211,["Reactive",2556],[2557,2559,2561,2563,2565,2567,2569,2571,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2691,2692,2694,2695,2697,2698,2700,2702,2704,2705,2707,2709,2710,2711,2713,2715,2717,2719,2721,2723,2724,2726,2728,2730,2732,2734,2735,2736,2737,2738,2739,2741,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2777,2778,2780,2781,2783,2784,2786,2788,2789,2791,2792,2793,2795,2796,2798,2799,2800,2802,2804,2806,2808,2809,2810,2812,2814,2815,2817,2819,2821,2823,2825,2827,2829,2831,2832,2834,2836,2838,2840,2841,2842,2844,2846,2848,2849,2851,2853,2855,2856,2858,2860,2862,2864,2866,2868,2870,2871,2872,2874,2875,2877,2878,2879,2880,2881,2883,2885,2886,2887,2888,2890,2892,2894,2896,2897,2899,2900,2902,2904,2906,2907,2908,2910,2911,2912,2913,2914,2916,2918,2920,2921,2922,2923,2924,2925,2927,2928,2929,2930,2932,2933,2935,2937,2938,2940,2941,2942,2944,2945,2946,2948,2949,2951,2952,2953,2955,2956,2957,2958,2959,2961,2962,2964,2965,2966,2967,2968,2969,2971,2973,2975,2977,2978,2979,2980,2981,2982,2983,2984,2986,2988,2990,2991,2993,2995,2996,2997,2998,2999,3001,3003,3004,3005,3006,3007,3008,3010,3011,3012,3014,3015,3016,3017,3018,3020,3021,3022,3024,3025,3027,3029,3030,3031,3032,3034,3036,3037,3038,3039,3041,3043,3044,3045,3046,3047,3049,3051,3052,3054,3056,3058,3059,3061,3062,3063,3064,3066,3068,3070,3071,3072,3073,3075,3076,3077,3079,3080,3081,3083,3085,3087,3088,3090,3091,3093,3094,3095,3096,3097,3098,3099,3100,3102,3104,3106,3108,3109,3110,3111,3112,3113,3115,3117,3119,3121,3122,3124,3126,3127,3128,3129,3130,3131,3133,3134,3135,3137,3138,3139,3140,3142,3144,3146,3148,3150,3151,3152,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3176,3178,3180,3182,3184,3186,3187,3189,3191,3192,3193,3195,3196,3198,3199,3200,3202,3203,3204,3205,3207,3209,3210,3212,3214,3216,3217,3219,3220,3222,3223,3225,3227,3228,3230,3231,3233,3235,3237,3239,3241,3243,3244,3245,3247,3248,3250,3252,3253,3254,3256,3258,3259,3260,3261,3263,3265,3266,3268,3270,3271,3273,3275,3277,3278,3279,3280,3282,3283,3284,3285,3286,3288,3289,3290,3291,3293,3295,3296,3297,3298,3299,3300,3302,3303,3305,3307,3308,3309,3310,3312,3313,3314,3315,3316,3317,3318,3320,3321,3322,3324,3325,3327,3328,3329,3331,3332,3333,3335,3336,3338,3339,3340,3341],[1127,2558],3700,[1130,2560],1500,[1133,2562],6000,[1136,2564],4500,[1139,2566],2600,[1142,2568],3200,[1145,2570],5400,[1148,2564],[1151,2573],600,[1154,2575],7000,[1157,2577],1300,[1160,2579],98400,[1163,2581],16700,[1166,2583],154000,[1169,2585],38500,[1172,2587],15800,[1175,2589],1900,[1178,2568],[1181,2592],6200,[1184,2594],2800,[1187,2596],24700,[1190,2598],6500,[1193,2600],13600,[1196,2602],6800,[1199,2604],16200,[1202,2606],16400,[1205,2608],6100,[1208,2610],5300,[1210,2612],74800,[1213,2614],9200,[1216,2616],8000,[1219,2618],77700,[1222,2620],14000,[1225,2622],45400,[1228,2624],44800,[1231,2604],[1234,2627],62100,[1236,2629],23000,[1239,2631],34100,[1242,2633],917900,[1245,2635],141500,[1248,2637],34300,[1251,2639],39300,[1254,2641],18900,[1257,2643],19400,[1260,2645],37500,[1263,2647],20400,[1266,2649],34600,[1269,2651],86500,[1272,2653],56500,[1274,2655],31100,[1277,2657],29000,[1280,2659],65800,[1283,2661],28400,[1286,2663],23300,[1288,2665],41500,[1291,2667],85900,[1294,2669],53500,[1297,2671],32800,[1300,2673],40600,[1303,2675],20200,[1305,2677],35100,[1308,2679],7300,[1311,2681],19100,[1313,2683],15700,[1316,2685],10300,[1319,2687],10000,[1322,2689],7100,[1325,2616],[1328,2608],[1330,2693],19800,[1333,2629],[1336,2696],12000,[1339,2614],[1342,2699],13300,[1345,2701],19700,[1348,2703],22900,[1351,2564],[1354,2706],12900,[1357,2708],12500,[1360,2606],[1363,2685],[1366,2712],16800,[1369,2714],18300,[1372,2716],23900,[1375,2718],13900,[1378,2720],5800,[1381,2722],12800,[1383,2712],[1386,2725],19200,[1388,2727],11900,[1391,2729],18500,[1394,2731],8800,[1396,2733],12100,[1399,2562],[1402,2562],[1404,2720],[1407,2720],[1410,2683],[1413,2740],46300,[1416,2575],[1419,2743],10500,[1422,2745],26700,[1425,2747],11700,[1428,2749],6700,[1431,2751],4200,[1434,2753],5000,[1437,2755],4000,[1440,2757],2300,[1443,2759],7900,[1446,2761],9700,[1449,2763],2700,[1451,2765],4800,[1454,2767],8100,[1457,2769],2000,[1460,2771],14500,[1463,2773],1800,[1466,2775],33800,[1469,2765],[1471,2767],[1474,2779],5700,[1477,2592],[1479,2782],7400,[1482,2558],[1485,2785],2400,[1488,2787],5200,[1491,2779],[1494,2790],6400,[1497,2720],[1500,2602],[1502,2794],3800,[1505,2720],[1508,2797],4400,[1511,2568],[1514,2794],[1517,2801],4100,[1520,2803],3600,[1523,2805],143000,[1526,2807],25300,[1529,2608],[1532,2679],[1535,2811],6600,[1538,2813],47500,[1540,2751],[1543,2816],11400,[1546,2818],35300,[1549,2820],28700,[1552,2822],28900,[1555,2824],26300,[1558,2826],18600,[1560,2828],14600,[1562,2830],12600,[1565,2587],[1568,2833],14300,[1571,2835],14900,[1574,2837],8500,[1576,2839],8700,[1578,2714],[1581,2797],[1584,2843],2900,[1587,2845],5900,[1590,2847],7600,[1593,2725],[1596,2850],13200,[1599,2852],3500,[1602,2854],4700,[1605,2763],[1608,2857],6300,[1611,2859],181400,[1614,2861],170900,[1617,2863],25000,[1620,2865],20900,[1623,2867],9800,[1626,2869],11300,[1629,2727],[1632,2749],[1635,2873],17200,[1638,2759],[1641,2876],10600,[1644,2839],[1647,2833],[1650,2731],[1653,2610],[1656,2882],19600,[1659,2884],8600,[1662,2797],[1665,2767],[1668,2761],[1671,2889],291700,[1674,2891],10200,[1677,2893],9400,[1680,2895],101000,[1682,2689],[1685,2898],6900,[1688,2679],[1691,2901],10700,[1694,2903],8400,[1697,2905],5600,[1700,2575],[1703,2828],[1706,2909],8200,[1709,2747],[1712,2689],[1715,2706],[1718,2767],[1721,2915],18200,[1724,2917],27800,[1727,2919],9500,[1729,2602],[1732,2604],[1735,2767],[1738,2699],[1741,2909],[1744,2926],16600,[1746,2614],[1749,2765],[1752,2854],[1755,2931],4600,[1758,2575],[1761,2934],5500,[1764,2936],10900,[1767,2779],[1770,2939],18100,[1773,2837],[1776,2857],[1779,2943],22500,[1782,2909],[1785,2857],[1788,2947],7500,[1791,2602],[1794,2950],11600,[1797,2592],[1799,2779],[1802,2954],17000,[1804,2845],[1807,2696],[1810,2905],[1812,2811],[1815,2960],28200,[1817,2867],[1820,2963],11500,[1823,2753],[1826,2564],[1829,2779],[1832,2852],[1835,2598],[1837,2970],27200,[1840,2972],19300,[1842,2974],9900,[1845,2976],7700,[1848,2790],[1850,2903],[1853,2833],[1856,2845],[1859,2598],[1862,2801],[1865,2592],[1868,2985],15600,[1870,2987],14200,[1873,2989],9000,[1875,2610],[1878,2992],35000,[1880,2994],21800,[1882,2782],[1885,2936],[1888,2749],[1891,2602],[1893,3000],18400,[1896,3002],15100,[1899,2790],[1902,2616],[1905,2893],[1908,2562],[1911,2620],[1914,3009],12400,[1917,2779],[1920,2731],[1923,3013],9300,[1926,2706],[1929,2562],[1932,2909],[1935,2765],[1938,3019],10400,[1941,2699],[1944,2857],[1947,3023],2500,[1950,2763],[1953,3026],3400,[1956,3028],11800,[1959,2779],[1962,2787],[1965,2794],[1968,3033],13800,[1971,3035],8300,[1974,2869],[1977,2947],[1980,2771],[1983,3040],3900,[1986,3042],4300,[1988,2610],[1991,2854],[1993,2761],[1996,2869],[1998,3048],26000,[2000,3050],23100,[2003,2901],[2006,3053],21900,[2009,3055],31700,[2012,3057],8900,[2015,2852],[2017,3060],17100,[2020,2992],[2022,2919],[2025,2905],[2027,3065],31300,[2030,3067],15400,[2033,3069],14100,[2035,2891],[2038,2604],[2041,2689],[2044,3074],21500,[2047,2830],[2050,2869],[2053,3078],13100,[2056,3009],[2059,2657],[2062,3082],183700,[2065,3084],135900,[2068,3086],18800,[2071,2683],[2074,3089],10800,[2077,2755],[2080,3092],16900,[2083,2581],[2085,2869],[2088,3074],[2091,16],[2094,2685],[2097,2974],[2100,3019],[2103,3101],310300,[2106,3103],380400,[2109,3105],94000,[2112,3107],59200,[2115,2954],[2118,2693],[2121,3009],[2124,2759],[2127,2873],[2130,3114],47700,[2132,3116],15200,[2135,3118],17700,[2138,3120],69700,[2141,3116],[2144,3123],23200,[2146,3125],20600,[2149,2761],[2152,3009],[2155,2863],[2158,2747],[2161,2655],[2164,3132],21200,[2167,2620],[2170,2647],[2173,3136],17400,[2176,2837],[2179,2733],[2182,2693],[2185,3141],38600,[2188,3143],25400,[2191,3145],28600,[2194,3147],22400,[2197,3149],25200,[2200,3074],[2203,2629],[2206,3116],[2209,3154],29900,[2212,3156],21600,[2215,3158],36100,[2218,3160],20700,[2221,3162],45100,[2224,3164],36600,[2226,3166],166100,[2229,3168],425400,[2232,3170],122000,[2234,3172],46200,[2237,3174],60000,[2240,2585],[2243,3177],39100,[2245,3179],81700,[2248,3181],42900,[2251,3183],49900,[2254,3185],35900,[2257,2681],[2259,3188],28000,[2261,3190],30400,[2263,3141],[2265,3060],[2267,3194],21000,[2270,2747],[2272,3197],35500,[2275,2876],[2278,2685],[2281,3201],15000,[2284,2830],[2287,2987],[2290,2716],[2293,3206],17500,[2296,3208],26200,[2299,3067],[2302,3211],24500,[2304,3213],28100,[2307,3215],12700,[2310,2775],[2313,3218],11100,[2316,2745],[2319,3221],17900,[2322,2712],[2325,3224],30000,[2328,3226],33200,[2331,2693],[2334,3229],14400,[2337,3160],[2340,3232],113500,[2343,3234],57700,[2346,3236],31000,[2349,3238],25600,[2352,3240],29500,[2355,3242],25700,[2358,2974],[2360,2830],[2362,3246],18000,[2365,3000],[2368,3249],32200,[2371,3251],24400,[2373,3183],[2376,3116],[2379,3255],21700,[2382,3257],22300,[2385,2718],[2387,3092],[2390,2898],[2393,3262],119600,[2396,3264],59700,[2398,2987],[2401,3267],12300,[2404,3269],20500,[2407,3147],[2410,3272],32900,[2412,3274],58300,[2415,3276],33700,[2417,2725],[2420,2867],[2423,2722],[2426,3281],22100,[2429,3086],[2431,3019],[2433,2771],[2436,3147],[2439,3287],27500,[2442,2714],[2444,3257],[2447,2882],[2449,3292],33500,[2452,3294],13700,[2455,3028],[2458,3089],[2460,2699],[2463,2936],[2465,2816],[2468,3301],21300,[2471,2761],[2474,3304],16000,[2477,3306],23700,[2479,3067],[2482,3116],[2485,2683],[2488,3311],9600,[2490,3092],[2492,2743],[2495,3053],[2498,3160],[2501,3089],[2504,3067],[2506,3319],11200,[2508,2903],[2511,2847],[2513,3323],13000,[2516,2936],[2519,3326],10100,[2522,2598],[2524,3246],[2527,3330],14800,[2530,2989],[2532,2722],[2535,3334],7800,[2538,2598],[2541,3337],25900,[2544,2722],[2547,2718],[2550,2604],[2553,3342],11000,["Reactive",3344],{"currency":3345,"symbol":21,"exchangeName":3346,"fullExchangeName":3347,"instrumentType":3348,"firstTradeDate":3349,"regularMarketTime":3350,"hasPrePostMarketData":560,"gmtoffset":3351,"timezone":3352,"exchangeTimezoneName":3353,"regularMarketPrice":3354,"regularMarketChangePercent":3355,"fulldayPrice":3354,"fulldayChange":3356,"fulldayChangePercent":3355,"fiftyTwoWeekHigh":3357,"fiftyTwoWeekLow":3358,"regularMarketDayHigh":3359,"regularMarketDayLow":3359,"regularMarketVolume":3360,"longName":22,"shortName":3361,"chartPreviousClose":3362,"priceHint":131,"currentTradingPeriod":3363,"dataGranularity":3370,"range":3371,"validRanges":3372},"USD","PNK","OTC Markets OTCPK","EQUITY",1288704600,1788552000,-14400,"EDT","America\u002FNew_York",34.91,0.838,0.29,37.93,28.29,34.8,100,"Smiths Group Plc",23.26,{"pre":3364,"regular":3367,"post":3368},{"timezone":3352,"start":3365,"end":3366,"gmtoffset":3351},1788508800,1788528600,{"timezone":3352,"start":3366,"end":3350,"gmtoffset":3351},{"timezone":3352,"start":3350,"end":3369,"gmtoffset":3351},1788566400,"1d","2y",[3370,3373,3374,3375,3376,3377,3371,3378,3379,3380,3381],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]