[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:smcfx":4,"stock-events:smcfx":1989,"stock-overview:smcfx":3,"transactions-aggregate-smcfx":1992,"user-watchlist":3,"transactions-all-smcfx-100":2029},null,{"stockData":5,"volumeData":1444,"stockDetails":1948,"recommendations":1987},["Reactive",6],[7,10,13,16,19,22,25,27,30,33,36,39,42,45,48,51,53,56,59,62,65,68,71,74,77,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,147,150,153,156,159,162,165,168,171,173,176,179,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,275,278,280,283,286,289,292,295,298,301,304,307,310,313,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,430,433,436,439,442,444,447,450,453,456,459,462,465,468,471,474,477,480,482,484,486,489,492,495,498,501,504,507,510,513,516,518,521,524,527,530,533,536,538,541,543,545,548,551,554,557,560,563,566,569,572,575,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,726,728,731,733,736,739,741,744,746,749,752,754,756,759,762,765,768,771,774,777,779,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,825,828,831,834,837,840,843,846,849,852,855,858,861,863,866,869,872,875,878,881,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,948,951,954,957,960,963,966,969,972,975,978,981,984,986,989,992,995,998,1000,1003,1006,1009,1012,1015,1017,1020,1022,1025,1027,1030,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067,1069,1071,1074,1076,1079,1082,1085,1088,1091,1093,1096,1098,1101,1104,1107,1110,1113,1116,1119,1121,1123,1126,1129,1132,1135,1138,1140,1143,1145,1147,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1284,1286,1289,1291,1294,1297,1300,1303,1306,1309,1311,1314,1317,1320,1322,1325,1328,1331,1333,1335,1338,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441],[8,9],1716471000000,68.80999755859375,[11,12],1716557400000,69.45999908447266,[14,15],1716903000000,69.23999786376953,[17,18],1716989400000,68.29000091552734,[20,21],1717075800000,68.6500015258789,[23,24],1717162200000,69.04000091552734,[26,24],1717421400000,[28,29],1717507800000,68.30000305175781,[31,32],1717594200000,69.3499984741211,[34,35],1717680600000,69.16999816894531,[37,38],1717767000000,68.63999938964844,[40,41],1718026200000,68.88999938964844,[43,44],1718112600000,68.54000091552734,[46,47],1718199000000,69.5199966430664,[49,50],1718285400000,68.93000030517578,[52,18],1718371800000,[54,55],1718631000000,68.68000030517578,[57,58],1718717400000,68.80000305175781,[60,61],1718890200000,68.55999755859375,[63,64],1718976600000,68.47000122070312,[66,67],1719235800000,68.75,[69,70],1719322200000,68.37999725341797,[72,73],1719408600000,68.2300033569336,[75,76],1719495000000,68.43000030517578,[78,61],1719581400000,[80,81],1719840600000,68.22000122070312,[83,84],1719927000000,68.19000244140625,[86,87],1720013400000,68.7300033569336,[89,90],1720186200000,69.13999938964844,[92,93],1720445400000,69.12999725341797,[95,96],1720531800000,68.83999633789062,[98,99],1720618200000,69.33999633789062,[101,102],1720704600000,70.33999633789062,[104,105],1720791000000,71.08000183105469,[107,108],1721050200000,71.37999725341797,[110,111],1721136600000,72.58000183105469,[113,114],1721223000000,71.5199966430664,[116,117],1721309400000,70.7300033569336,[119,120],1721395800000,70.25,[122,123],1721655000000,70.9000015258789,[125,126],1721741400000,71.05000305175781,[128,129],1721827800000,69.61000061035156,[131,132],1721914200000,69.69000244140625,[134,135],1722000600000,70.5,[137,138],1722259800000,70.38999938964844,[140,141],1722346200000,70.37999725341797,[143,144],1722432600000,71.20999908447266,[146,99],1722519000000,[148,149],1722605400000,67.58999633789062,[151,152],1722864600000,65.69999694824219,[154,155],1722951000000,66.31999969482422,[157,158],1723037400000,65.93000030517578,[160,161],1723123800000,67.30999755859375,[163,164],1723210200000,67.31999969482422,[166,167],1723469400000,67.12000274658203,[169,170],1723555800000,68.25,[172,29],1723642200000,[174,175],1723728600000,69.51000213623047,[177,178],1723815000000,69.68000030517578,[180,141],1724074200000,[182,183],1724160600000,70.1500015258789,[185,186],1724247000000,70.83999633789062,[188,189],1724333400000,70.37000274658203,[191,192],1724419800000,71.83999633789062,[194,195],1724679000000,71.5999984741211,[197,198],1724765400000,71.45999908447266,[200,201],1724851800000,70.95999908447266,[203,204],1724938200000,71.19999694824219,[206,207],1725024600000,71.69999694824219,[209,210],1725370200000,69.83999633789062,[212,213],1725456600000,69.80999755859375,[215,216],1725543000000,69.48999786376953,[218,219],1725629400000,68.37000274658203,[221,222],1725888600000,68.8499984741211,[224,9],1725975000000,[226,227],1726061400000,69.37999725341797,[229,230],1726147800000,70.19000244140625,[232,233],1726234200000,71.11000061035156,[235,236],1726493400000,71.33000183105469,[238,239],1726579800000,71.63999938964844,[241,242],1726666200000,71.44999694824219,[244,245],1726752600000,72.69999694824219,[247,248],1726839000000,72.3499984741211,[250,251],1727098200000,72.41000366210938,[253,254],1727184600000,72.69000244140625,[256,257],1727271000000,72.2300033569336,[259,260],1727357400000,73.1500015258789,[262,263],1727443800000,73.0999984741211,[265,266],1727703000000,73.02999877929688,[268,269],1727789400000,72.33000183105469,[271,272],1727875800000,72.12999725341797,[274,239],1727962200000,[276,277],1728048600000,72.16999816894531,[279,239],1728307800000,[281,282],1728394200000,71.95999908447266,[284,285],1728480600000,72.29000091552734,[287,288],1728567000000,71.88999938964844,[290,291],1728653400000,72.73999786376953,[293,294],1728912600000,73.04000091552734,[296,297],1728999000000,72.6500015258789,[299,300],1729085400000,73.05999755859375,[302,303],1729171800000,72.80999755859375,[305,306],1729258200000,72.80000305175781,[308,309],1729517400000,72.05000305175781,[311,312],1729603800000,71.5,[314,123],1729690200000,[316,317],1729776600000,71.36000061035156,[319,320],1729863000000,71.0999984741211,[322,323],1730122200000,71.72000122070312,[325,326],1730208600000,71.69000244140625,[328,329],1730295000000,71.52999877929688,[331,332],1730381400000,70.72000122070312,[334,335],1730467800000,70.93000030517578,[337,338],1730730600000,71.08999633789062,[340,341],1730817000000,72,[343,344],1730903400000,73.19999694824219,[346,347],1730989800000,73.66000366210938,[349,350],1731076200000,73.72000122070312,[352,353],1731335400000,73.97000122070312,[355,356],1731421800000,72.83000183105469,[358,359],1731508200000,72.12000274658203,[361,362],1731594600000,71.75,[364,365],1731681000000,70.87999725341797,[367,368],1731940200000,70.94999694824219,[370,317],1732026600000,[372,373],1732113000000,71.38999938964844,[375,376],1732199400000,72.1500015258789,[378,379],1732285800000,72.87999725341797,[381,382],1732545000000,74.0199966430664,[384,385],1732631400000,73.47000122070312,[387,388],1732717800000,73.44999694824219,[390,391],1732890600000,73.98999786376953,[393,394],1733149800000,74.12000274658203,[396,397],1733236200000,74.43000030517578,[399,400],1733322600000,74.80000305175781,[402,403],1733409000000,74.3499984741211,[405,406],1733495400000,74.62000274658203,[408,409],1733754600000,74.20999908447266,[411,412],1733841000000,73.79000091552734,[414,415],1733927400000,74.23999786376953,[417,418],1734013800000,73.58999633789062,[420,421],1734100200000,73.16999816894531,[423,424],1734359400000,73.13999938964844,[426,427],1734445800000,72.54000091552734,[429,102],1734532200000,[431,432],1734618600000,70.08999633789062,[434,435],1734705000000,69.88999938964844,[437,438],1734964200000,69.80000305175781,[440,441],1735050600000,70.16999816894531,[443,189],1735223400000,[445,446],1735309800000,69.8499984741211,[448,449],1735569000000,69.41999816894531,[451,452],1735655400000,69.36000061035156,[454,455],1735828200000,69.22000122070312,[457,458],1735914600000,69.94999694824219,[460,461],1736173800000,70.12000274658203,[463,464],1736260200000,69.66999816894531,[466,467],1736346600000,69.4000015258789,[469,470],1736519400000,68.26000213623047,[472,473],1736778600000,67.86000061035156,[475,476],1736865000000,68.48999786376953,[478,479],1736951400000,69.58000183105469,[481,458],1737037800000,[483,120],1737124200000,[485,195],1737469800000,[487,488],1737556200000,71.61000061035156,[490,491],1737642600000,71.7699966430664,[493,494],1737729000000,71.73999786376953,[496,497],1737988200000,70.58999633789062,[499,500],1738074600000,70.87000274658203,[502,503],1738161000000,70.80999755859375,[505,506],1738247400000,71.55000305175781,[508,509],1738333800000,71.12999725341797,[511,512],1738593000000,70.26000213623047,[514,515],1738679400000,71.02999877929688,[517,192],1738765800000,[519,520],1738852200000,71.70999908447266,[522,523],1738938600000,71.04000091552734,[525,526],1739197800000,71.16000366210938,[528,529],1739284200000,70.80000305175781,[531,532],1739370600000,70.55999755859375,[534,535],1739457000000,71.30000305175781,[537,317],1739543400000,[539,540],1739889000000,71.77999877929688,[542,236],1739975400000,[544,523],1740061800000,[546,547],1740148200000,69.47000122070312,[549,550],1740407400000,69.02999877929688,[552,553],1740493800000,68.97000122070312,[555,556],1740580200000,69.0199966430664,[558,559],1740666600000,67.69000244140625,[561,562],1740753000000,67.88999938964844,[564,565],1741012200000,66.80999755859375,[567,568],1741098600000,66.27999877929688,[570,571],1741185000000,67.72000122070312,[573,574],1741271400000,66.80000305175781,[576,167],1741357800000,[578,579],1741613400000,65.25,[581,582],1741699800000,65.23999786376953,[584,585],1741786200000,65.55999755859375,[587,588],1741872600000,64.63999938964844,[590,591],1741959000000,66.1500015258789,[593,594],1742218200000,66.87999725341797,[596,597],1742304600000,66.51000213623047,[599,600],1742391000000,67.20999908447266,[602,603],1742477400000,66.9000015258789,[605,606],1742563800000,66.62000274658203,[608,609],1742823000000,67.73999786376953,[611,612],1742909400000,67.5999984741211,[614,615],1742995800000,66.86000061035156,[617,618],1743082200000,66.73999786376953,[620,621],1743168600000,65.48999786376953,[623,624],1743427800000,64.86000061035156,[626,627],1743514200000,65.04000091552734,[629,630],1743600600000,65.88999938964844,[632,633],1743687000000,62.88999938964844,[635,636],1743773400000,59.88999938964844,[638,639],1744032600000,59,[641,642],1744119000000,58.349998474121094,[644,645],1744205400000,62.45000076293945,[647,648],1744291800000,61.16999816894531,[650,651],1744378200000,62.2400016784668,[653,654],1744637400000,63.04999923706055,[656,657],1744723800000,63.310001373291016,[659,660],1744810200000,62.560001373291016,[662,663],1744896600000,63.150001525878906,[665,666],1745242200000,62.29999923706055,[668,669],1745328600000,63.630001068115234,[671,672],1745415000000,64.37000274658203,[674,675],1745501400000,65.51000213623047,[677,678],1745587800000,65.41999816894531,[680,681],1745847000000,65.66000366210938,[683,684],1745933400000,66.05000305175781,[686,687],1746019800000,66.13999938964844,[689,690],1746106200000,66.2699966430664,[692,693],1746192600000,67.61000061035156,[695,696],1746451800000,67.55000305175781,[698,699],1746538200000,67.33000183105469,[701,702],1746624600000,67.37000274658203,[704,705],1746711000000,67.97000122070312,[707,708],1746797400000,68.18000030517578,[710,711],1747056600000,70.0199966430664,[713,714],1747143000000,70.4000015258789,[716,717],1747229400000,70.16000366210938,[719,720],1747315800000,70.29000091552734,[722,723],1747402200000,70.68000030517578,[725,186],1747661400000,[727,186],1747747800000,[729,730],1747834200000,69.69999694824219,[732,178],1747920600000,[734,735],1748007000000,69.66000366210938,[737,738],1748352600000,70.91999816894531,[740,512],1748439000000,[742,743],1748525400000,70.45999908447266,[745,141],1748611800000,[747,748],1748871000000,70.73999786376953,[750,751],1748957400000,71.13999938964844,[753,114],1749043800000,[755,506],1749130200000,[757,758],1749216600000,72.02999877929688,[760,761],1749475800000,72.44000244140625,[763,764],1749562200000,72.66999816894531,[766,767],1749648600000,72.70999908447266,[769,770],1749735000000,72.93000030517578,[772,773],1749821400000,71.79000091552734,[775,776],1750080600000,72.55000305175781,[778,520],1750167000000,[780,282],1750253400000,[782,783],1750426200000,71.7300033569336,[785,786],1750685400000,72.33999633789062,[788,789],1750771800000,73.37000274658203,[791,792],1750858200000,73.16000366210938,[794,795],1750944600000,74.11000061035156,[797,798],1751031000000,74.33999633789062,[800,801],1751290200000,74.62999725341797,[803,804],1751376600000,74.76000213623047,[806,807],1751463000000,74.95999908447266,[809,810],1751549400000,75.38999938964844,[812,813],1751895000000,74.54000091552734,[815,816],1751981400000,74.8499984741211,[818,819],1752067800000,75.37999725341797,[821,822],1752154200000,75.63999938964844,[824,816],1752240600000,[826,827],1752499800000,74.79000091552734,[829,830],1752586200000,74.04000091552734,[832,833],1752672600000,74.4800033569336,[835,836],1752759000000,75.26000213623047,[838,839],1752845400000,75.08999633789062,[841,842],1753104600000,74.97000122070312,[844,845],1753191000000,75.22000122070312,[847,848],1753277400000,76.1500015258789,[850,851],1753363800000,75.68000030517578,[853,854],1753450200000,76.05999755859375,[856,857],1753709400000,75.58999633789062,[859,860],1753795800000,75.30999755859375,[862,839],1753882200000,[864,865],1753968600000,74.41000366210938,[867,868],1754055000000,73.80999755859375,[870,871],1754314200000,75,[873,874],1754400600000,75.04000091552734,[876,877],1754487000000,75.08000183105469,[879,880],1754573400000,75.36000061035156,[882,860],1754659800000,[884,885],1754919000000,74.9800033569336,[887,888],1755005400000,76.38999938964844,[890,891],1755091800000,77.08000183105469,[893,894],1755178200000,76.3499984741211,[896,897],1755264600000,76.16000366210938,[899,900],1755523800000,76.37999725341797,[902,903],1755610200000,76.11000061035156,[905,906],1755696600000,75.70999908447266,[908,909],1755783000000,75.66000366210938,[911,912],1755869400000,77.43000030517578,[914,915],1756128600000,76.88999938964844,[917,918],1756215000000,76.94000244140625,[920,921],1756301400000,77.1500015258789,[923,924],1756387800000,77.36000061035156,[926,927],1756474200000,76.80999755859375,[929,930],1756819800000,76.20999908447266,[932,933],1756906200000,76.27999877929688,[935,936],1756992600000,77.0199966430664,[938,939],1757079000000,77.58000183105469,[941,942],1757338200000,77.88999938964844,[944,945],1757424600000,77.44999694824219,[947,939],1757511000000,[949,950],1757597400000,78.37999725341797,[952,953],1757683800000,77.77999877929688,[955,956],1757943000000,78.06999969482422,[958,959],1758029400000,78.25,[961,962],1758115800000,77.97000122070312,[964,965],1758202200000,78.9000015258789,[967,968],1758288600000,78.38999938964844,[970,971],1758547800000,78.55999755859375,[973,974],1758634200000,78.19999694824219,[976,977],1758720600000,77.41000366210938,[979,980],1758807000000,76.62000274658203,[982,983],1758893400000,76.9000015258789,[985,891],1759152600000,[987,988],1759239000000,77.4000015258789,[990,991],1759325400000,77.54000091552734,[993,994],1759411800000,77.81999969482422,[996,997],1759498200000,78.16999816894531,[999,997],1759757400000,[1001,1002],1759843800000,77.33999633789062,[1004,1005],1759930200000,78.12999725341797,[1007,1008],1760016600000,77.62000274658203,[1010,1011],1760103000000,75.62999725341797,[1013,1014],1760362200000,76.77999877929688,[1016,891],1760448600000,[1018,1019],1760535000000,77.58999633789062,[1021,921],1760621400000,[1023,1024],1760707800000,76.98999786376953,[1026,994],1760967000000,[1028,1029],1761053400000,77.91000366210938,[1031,988],1761139800000,[1033,1034],1761226200000,78.29000091552734,[1036,1037],1761312600000,78.88999938964844,[1039,1040],1761571800000,79.31999969482422,[1042,1043],1761658200000,79.05999755859375,[1045,1046],1761744600000,78.48999786376953,[1048,939],1761831000000,[1050,1051],1761917400000,77.9000015258789,[1053,1054],1762180200000,77.72000122070312,[1056,1057],1762266600000,76.7300033569336,[1059,1060],1762353000000,77.31999969482422,[1062,1063],1762439400000,76.47000122070312,[1065,1066],1762525800000,76.83000183105469,[1068,953],1762785000000,[1070,1008],1762871400000,[1072,1073],1762957800000,77.79000091552734,[1075,888],1763044200000,[1077,1078],1763130600000,76.31999969482422,[1080,1081],1763389800000,75.41000366210938,[1083,1084],1763476200000,75.02999877929688,[1086,1087],1763562600000,75.16000366210938,[1089,1090],1763649000000,74.26000213623047,[1092,1011],1763735400000,[1094,1095],1763994600000,76.62999725341797,[1097,1073],1764081000000,[1099,1100],1764167400000,78.47000122070312,[1102,1103],1764340200000,79.16999816894531,[1105,1106],1764599400000,78.5199966430664,[1108,1109],1764685800000,78.30999755859375,[1111,1112],1764772200000,78.86000061035156,[1114,1115],1764858600000,79.27999877929688,[1117,1118],1764945000000,79.30999755859375,[1120,1043],1765204200000,[1122,965],1765290600000,[1124,1125],1765377000000,79.8499984741211,[1127,1128],1765463400000,80.43000030517578,[1130,1131],1765549800000,79.45999908447266,[1133,1134],1765809000000,79.22000122070312,[1136,1137],1765895400000,78.72000122070312,[1139,1029],1765981800000,[1141,1142],1766068200000,78.6500015258789,[1144,822],1766154600000,[1146,1063],1766413800000,[1148,1149],1766500200000,76.55999755859375,[1151,1152],1766586600000,76.66999816894531,[1154,980],1766759400000,[1156,1157],1767018600000,76.33000183105469,[1159,1160],1767105000000,76.02999877929688,[1162,1163],1767191400000,75.55000305175781,[1165,1166],1767364200000,76.22000122070312,[1168,1169],1767623400000,77.2699966430664,[1171,1172],1767709800000,78.11000061035156,[1174,1175],1767796200000,78,[1177,1178],1767882600000,78.01000213623047,[1180,1112],1767969000000,[1182,1043],1768228200000,[1184,1185],1768314600000,78.69999694824219,[1187,1188],1768401000000,78.7300033569336,[1190,1191],1768487400000,79.55000305175781,[1193,1194],1768573800000,79.44999694824219,[1196,1100],1768919400000,[1198,1199],1769005800000,79.62000274658203,[1201,1202],1769092200000,80.04000091552734,[1204,1205],1769178600000,79.63999938964844,[1207,1208],1769437800000,79.43000030517578,[1210,1211],1769524200000,80.0199966430664,[1213,1214],1769610600000,79.69999694824219,[1216,1217],1769697000000,79.4800033569336,[1219,1220],1769783400000,78.23999786376953,[1222,1137],1770042600000,[1224,1103],1770129000000,[1226,1227],1770215400000,79.26000213623047,[1229,1230],1770301800000,78.4800033569336,[1232,1233],1770388200000,80.37000274658203,[1235,1236],1770647400000,81.29000091552734,[1238,1239],1770733800000,81.41000366210938,[1241,1242],1770820200000,81.44000244140625,[1244,1245],1770906600000,80.23999786376953,[1247,1248],1770993000000,80.37999725341797,[1250,1251],1771338600000,80.55999755859375,[1253,1254],1771425000000,80.91000366210938,[1256,1257],1771511400000,80.98999786376953,[1259,1260],1771597800000,81.7699966430664,[1262,1263],1771857000000,80.54000091552734,[1265,1266],1771943400000,81.30999755859375,[1268,1269],1772029800000,81.66999816894531,[1271,1272],1772116200000,81.9800033569336,[1274,1275],1772202600000,81.5199966430664,[1277,1278],1772461800000,81.13999938964844,[1280,1281],1772548200000,78.95999908447266,[1283,1217],1772634600000,[1285,1046],1772721000000,[1287,1288],1772807400000,76.8499984741211,[1290,891],1773063000000,[1292,1293],1773149400000,77.30999755859375,[1295,1296],1773235800000,77.13999938964844,[1298,1299],1773322200000,75.1500015258789,[1301,1302],1773408600000,74.47000122070312,[1304,1305],1773667800000,75.19999694824219,[1307,1308],1773754200000,75.72000122070312,[1310,839],1773840600000,[1312,1313],1773927000000,75.01000213623047,[1315,1316],1774013400000,73.06999969482422,[1318,1319],1774272600000,74.68000030517578,[1321,816],1774359000000,[1323,1324],1774445400000,76,[1326,1327],1774531800000,74.29000091552734,[1329,1330],1774618200000,73.19000244140625,[1332,285],1774877400000,[1334,400],1774963800000,[1336,1337],1775050200000,75.83999633789062,[1339,1011],1775136600000,[1341,1342],1775482200000,75.87000274658203,[1344,1345],1775568600000,75.77999877929688,[1347,1227],1775655000000,[1349,1350],1775741400000,79.61000061035156,[1352,1353],1775827800000,79.75,[1355,1356],1776087000000,80.9000015258789,[1358,1359],1776173400000,81.77999877929688,[1361,1362],1776259800000,81.5,[1364,1365],1776346200000,81.81999969482422,[1367,1368],1776432600000,83.69999694824219,[1370,1371],1776691800000,83.79000091552734,[1373,1374],1776778200000,82.79000091552734,[1376,1377],1776864600000,83,[1379,1380],1776951000000,82.45999908447266,[1382,1383],1777037400000,82.7699966430664,[1385,1386],1777296600000,82.48999786376953,[1388,1389],1777383000000,81.47000122070312,[1391,1392],1777469400000,81.19999694824219,[1394,1395],1777555800000,83.18000030517578,[1397,1398],1777642200000,83.12999725341797,[1400,1401],1777901400000,82.94999694824219,[1403,1404],1777987800000,83.7300033569336,[1406,1407],1778074200000,85.51000213623047,[1409,1410],1778160600000,84.63999938964844,[1412,1413],1778247000000,85.08999633789062,[1415,1416],1778506200000,85.33999633789062,[1418,1419],1778592600000,84.08999633789062,[1421,1422],1778679000000,84.16999816894531,[1424,1425],1778765400000,84.66999816894531,[1427,1428],1778851800000,82.86000061035156,[1430,1431],1779111000000,82.37000274658203,[1433,1434],1779197400000,81.38999938964844,[1436,1437],1779283800000,83.1500015258789,[1439,1440],1779370200000,83.83999633789062,[1442,1443],1779456600000,84.41999816894531,["Reactive",1445],[1446,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947],[8,1447],0,[11,1447],[14,1447],[17,1447],[20,1447],[23,1447],[26,1447],[28,1447],[31,1447],[34,1447],[37,1447],[40,1447],[43,1447],[46,1447],[49,1447],[52,1447],[54,1447],[57,1447],[60,1447],[63,1447],[66,1447],[69,1447],[72,1447],[75,1447],[78,1447],[80,1447],[83,1447],[86,1447],[89,1447],[92,1447],[95,1447],[98,1447],[101,1447],[104,1447],[107,1447],[110,1447],[113,1447],[116,1447],[119,1447],[122,1447],[125,1447],[128,1447],[131,1447],[134,1447],[137,1447],[140,1447],[143,1447],[146,1447],[148,1447],[151,1447],[154,1447],[157,1447],[160,1447],[163,1447],[166,1447],[169,1447],[172,1447],[174,1447],[177,1447],[180,1447],[182,1447],[185,1447],[188,1447],[191,1447],[194,1447],[197,1447],[200,1447],[203,1447],[206,1447],[209,1447],[212,1447],[215,1447],[218,1447],[221,1447],[224,1447],[226,1447],[229,1447],[232,1447],[235,1447],[238,1447],[241,1447],[244,1447],[247,1447],[250,1447],[253,1447],[256,1447],[259,1447],[262,1447],[265,1447],[268,1447],[271,1447],[274,1447],[276,1447],[279,1447],[281,1447],[284,1447],[287,1447],[290,1447],[293,1447],[296,1447],[299,1447],[302,1447],[305,1447],[308,1447],[311,1447],[314,1447],[316,1447],[319,1447],[322,1447],[325,1447],[328,1447],[331,1447],[334,1447],[337,1447],[340,1447],[343,1447],[346,1447],[349,1447],[352,1447],[355,1447],[358,1447],[361,1447],[364,1447],[367,1447],[370,1447],[372,1447],[375,1447],[378,1447],[381,1447],[384,1447],[387,1447],[390,1447],[393,1447],[396,1447],[399,1447],[402,1447],[405,1447],[408,1447],[411,1447],[414,1447],[417,1447],[420,1447],[423,1447],[426,1447],[429,1447],[431,1447],[434,1447],[437,1447],[440,1447],[443,1447],[445,1447],[448,1447],[451,1447],[454,1447],[457,1447],[460,1447],[463,1447],[466,1447],[469,1447],[472,1447],[475,1447],[478,1447],[481,1447],[483,1447],[485,1447],[487,1447],[490,1447],[493,1447],[496,1447],[499,1447],[502,1447],[505,1447],[508,1447],[511,1447],[514,1447],[517,1447],[519,1447],[522,1447],[525,1447],[528,1447],[531,1447],[534,1447],[537,1447],[539,1447],[542,1447],[544,1447],[546,1447],[549,1447],[552,1447],[555,1447],[558,1447],[561,1447],[564,1447],[567,1447],[570,1447],[573,1447],[576,1447],[578,1447],[581,1447],[584,1447],[587,1447],[590,1447],[593,1447],[596,1447],[599,1447],[602,1447],[605,1447],[608,1447],[611,1447],[614,1447],[617,1447],[620,1447],[623,1447],[626,1447],[629,1447],[632,1447],[635,1447],[638,1447],[641,1447],[644,1447],[647,1447],[650,1447],[653,1447],[656,1447],[659,1447],[662,1447],[665,1447],[668,1447],[671,1447],[674,1447],[677,1447],[680,1447],[683,1447],[686,1447],[689,1447],[692,1447],[695,1447],[698,1447],[701,1447],[704,1447],[707,1447],[710,1447],[713,1447],[716,1447],[719,1447],[722,1447],[725,1447],[727,1447],[729,1447],[732,1447],[734,1447],[737,1447],[740,1447],[742,1447],[745,1447],[747,1447],[750,1447],[753,1447],[755,1447],[757,1447],[760,1447],[763,1447],[766,1447],[769,1447],[772,1447],[775,1447],[778,1447],[780,1447],[782,1447],[785,1447],[788,1447],[791,1447],[794,1447],[797,1447],[800,1447],[803,1447],[806,1447],[809,1447],[812,1447],[815,1447],[818,1447],[821,1447],[824,1447],[826,1447],[829,1447],[832,1447],[835,1447],[838,1447],[841,1447],[844,1447],[847,1447],[850,1447],[853,1447],[856,1447],[859,1447],[862,1447],[864,1447],[867,1447],[870,1447],[873,1447],[876,1447],[879,1447],[882,1447],[884,1447],[887,1447],[890,1447],[893,1447],[896,1447],[899,1447],[902,1447],[905,1447],[908,1447],[911,1447],[914,1447],[917,1447],[920,1447],[923,1447],[926,1447],[929,1447],[932,1447],[935,1447],[938,1447],[941,1447],[944,1447],[947,1447],[949,1447],[952,1447],[955,1447],[958,1447],[961,1447],[964,1447],[967,1447],[970,1447],[973,1447],[976,1447],[979,1447],[982,1447],[985,1447],[987,1447],[990,1447],[993,1447],[996,1447],[999,1447],[1001,1447],[1004,1447],[1007,1447],[1010,1447],[1013,1447],[1016,1447],[1018,1447],[1021,1447],[1023,1447],[1026,1447],[1028,1447],[1031,1447],[1033,1447],[1036,1447],[1039,1447],[1042,1447],[1045,1447],[1048,1447],[1050,1447],[1053,1447],[1056,1447],[1059,1447],[1062,1447],[1065,1447],[1068,1447],[1070,1447],[1072,1447],[1075,1447],[1077,1447],[1080,1447],[1083,1447],[1086,1447],[1089,1447],[1092,1447],[1094,1447],[1097,1447],[1099,1447],[1102,1447],[1105,1447],[1108,1447],[1111,1447],[1114,1447],[1117,1447],[1120,1447],[1122,1447],[1124,1447],[1127,1447],[1130,1447],[1133,1447],[1136,1447],[1139,1447],[1141,1447],[1144,1447],[1146,1447],[1148,1447],[1151,1447],[1154,1447],[1156,1447],[1159,1447],[1162,1447],[1165,1447],[1168,1447],[1171,1447],[1174,1447],[1177,1447],[1180,1447],[1182,1447],[1184,1447],[1187,1447],[1190,1447],[1193,1447],[1196,1447],[1198,1447],[1201,1447],[1204,1447],[1207,1447],[1210,1447],[1213,1447],[1216,1447],[1219,1447],[1222,1447],[1224,1447],[1226,1447],[1229,1447],[1232,1447],[1235,1447],[1238,1447],[1241,1447],[1244,1447],[1247,1447],[1250,1447],[1253,1447],[1256,1447],[1259,1447],[1262,1447],[1265,1447],[1268,1447],[1271,1447],[1274,1447],[1277,1447],[1280,1447],[1283,1447],[1285,1447],[1287,1447],[1290,1447],[1292,1447],[1295,1447],[1298,1447],[1301,1447],[1304,1447],[1307,1447],[1310,1447],[1312,1447],[1315,1447],[1318,1447],[1321,1447],[1323,1447],[1326,1447],[1329,1447],[1332,1447],[1334,1447],[1336,1447],[1339,1447],[1341,1447],[1344,1447],[1347,1447],[1349,1447],[1352,1447],[1355,1447],[1358,1447],[1361,1447],[1364,1447],[1367,1447],[1370,1447],[1373,1447],[1376,1447],[1379,1447],[1382,1447],[1385,1447],[1388,1447],[1391,1447],[1394,1447],[1397,1447],[1400,1447],[1403,1447],[1406,1447],[1409,1447],[1412,1447],[1415,1447],[1418,1447],[1421,1447],[1424,1447],[1427,1447],[1430,1447],[1433,1447],[1436,1447],[1439,1447],[1442,1447],["Reactive",1949],{"currency":1950,"symbol":1951,"exchangeName":1952,"fullExchangeName":1953,"instrumentType":1954,"firstTradeDate":1955,"regularMarketTime":1956,"hasPrePostMarketData":1957,"gmtoffset":1958,"timezone":1959,"exchangeTimezoneName":1960,"regularMarketPrice":1961,"fiftyTwoWeekHigh":1962,"fiftyTwoWeekLow":1963,"longName":1964,"shortName":1965,"chartPreviousClose":1966,"priceHint":1967,"currentTradingPeriod":1968,"dataGranularity":1976,"range":1977,"validRanges":1978},"USD","SMCFX","NAS","Nasdaq","MUTUALFUND",1217597400,1779494646,false,-14400,"EDT","America\u002FNew_York",84.42,85.51,70.26,"American Funds SMALLCAP World F2","SMALLCAP World Fund, Inc., Clas",69.39,2,{"pre":1969,"regular":1972,"post":1974},{"timezone":1959,"start":1970,"end":1971,"gmtoffset":1958},1779782400,1779802200,{"timezone":1959,"start":1971,"end":1973,"gmtoffset":1958},1779825600,{"timezone":1959,"start":1973,"end":1975,"gmtoffset":1958},1779840000,"1d","2y",[1979,1980,1981,1982,1983,1977,1984,1985,1986],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1988],[],{"ticker":1951,"companyName":1951,"sector":1990,"earnings":3,"dividends":3,"splits":3,"politicianTrades":1991},"",[],{"compliantItems":1993,"nonCompliantItems":1994,"politicians":2009,"summary":2027},[],[1995],{"symbol":1951,"name":1996,"transactionType":1997,"action":1998,"amountRange":1999,"filedDate":2000,"tradedDate":2001,"description":2002,"excessReturn":2003,"link":2004,"icon":1990,"politicianName":2005,"politicianSlug":2006,"guid":2007,"isCompliant":1957,"daysLate":2008},"NORTHWESTERN MUTUAL - JOINT ⇒ SMCFX - AMERICAN FUNDS SMALLCAP WORLD FUND CLASS F-2 [MF]","Stock","Sale","$15,001 - $50,000","2021-08-13","2020-03-26","Joint","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fsmcfx","John Curtis","john-curtis","fbc7f36d-2540-4837-aa8f-c7fa4618b79b",460,[2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2028,"compliant":1447,"nonCompliant":2028,"complianceRate":1447,"limited":2028,"hasMore":1957},1,{"compliantItems":2030,"nonCompliantItems":2031,"politicians":2033,"summary":2034},[],[2032],{"symbol":1951,"name":1996,"transactionType":1997,"action":1998,"amountRange":1999,"filedDate":2000,"tradedDate":2001,"description":2002,"excessReturn":2003,"link":2004,"icon":1990,"politicianName":2005,"politicianSlug":2006,"guid":2007,"isCompliant":1957,"daysLate":2008},[2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026],{"total":2028,"compliant":1447,"nonCompliant":2028,"complianceRate":1447,"limited":2028,"hasMore":1957}]