[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:slqd":4,"stock-overview:slqd":1023,"stock-aggregate-slqd":1044,"transactions-all-slqd-100":1047,"stock-recommendations:slqd":1603,"stock:slqd":1604,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":1022},"SLQD","iShares 0-5 Year Investment Grade Corporate Bond ETF","Financial Services",{"next":3,"history":9},[10,18,24,30,36,42,48,54,60,66,72,78,84,90,96,102,108,114,120,126,132,138,143,148,153,158,163,168,174,181,188,195,202,209,215,222,229,236,243,250,257,264,271,277,284,291,298,305,312,319,326,333,340,347,354,361,368,375,382,389,396,403,410,417,423,429,435,441,447,454,460,466,472,478,484,489,495,501,507,513,519,526,533,539,545,551,557,563,570,576,583,590,597,603,610,617,624,631,638,644,651,658,665,672,679,686,693,700,707,714,721,728,734,740,747,754,761,768,775,782,789,796,803,810,818,824,831,838,845,852,859,866,873,880,887,894,900,907,914,921,928,935,942,949,955,962,969,976,983,989,995,1001,1008,1015],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":12,"declarationDate":17},"dividend","2026-09-01","2026-09-22T12:48:10.718Z",0.1864,4.4016,"2026-09-04","2026-08-31",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":20,"yield":21,"paymentDate":22,"recordDate":19,"declarationDate":23},"2026-08-03",0.1869,4.3748,"2026-08-06","2026-07-31",{"type":11,"ticker":5,"companyName":6,"date":25,"sector":7,"updatedAt":13,"amount":26,"yield":27,"paymentDate":28,"recordDate":25,"declarationDate":29},"2026-07-01",0.1839,4.3403,"2026-07-07","2026-06-30",{"type":11,"ticker":5,"companyName":6,"date":31,"sector":7,"updatedAt":13,"amount":32,"yield":33,"paymentDate":34,"recordDate":31,"declarationDate":35},"2026-06-01",0.1844,4.3176,"2026-06-04","2026-05-29",{"type":11,"ticker":5,"companyName":6,"date":37,"sector":7,"updatedAt":13,"amount":38,"yield":39,"paymentDate":40,"recordDate":37,"declarationDate":41},"2026-05-01",0.186,4.2896,"2026-05-06","2026-04-30",{"type":11,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":13,"amount":44,"yield":45,"paymentDate":46,"recordDate":43,"declarationDate":47},"2026-04-01",0.1832,4.2638,"2026-04-07","2026-03-31",{"type":11,"ticker":5,"companyName":6,"date":49,"sector":7,"updatedAt":13,"amount":50,"yield":51,"paymentDate":52,"recordDate":49,"declarationDate":53},"2026-03-02",0.1803,4.2044,"2026-03-05","2026-02-27",{"type":11,"ticker":5,"companyName":6,"date":55,"sector":7,"updatedAt":13,"amount":56,"yield":57,"paymentDate":58,"recordDate":55,"declarationDate":59},"2026-02-02",0.1783,4.1821,"2026-02-05","2026-01-30",{"type":11,"ticker":5,"companyName":6,"date":61,"sector":7,"updatedAt":13,"amount":62,"yield":63,"paymentDate":64,"recordDate":61,"declarationDate":65},"2025-12-19",0.1838,4.1598,"2025-12-24","2025-12-18",{"type":11,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":13,"amount":68,"yield":69,"paymentDate":70,"recordDate":67,"declarationDate":71},"2025-12-01",0.1822,4.1195,"2025-12-04","2025-11-28",{"type":11,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":13,"amount":74,"yield":75,"paymentDate":76,"recordDate":73,"declarationDate":77},"2025-11-03",0.1808,4.083,"2025-11-06","2025-10-31",{"type":11,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":13,"amount":80,"yield":81,"paymentDate":82,"recordDate":79,"declarationDate":83},"2025-10-01",0.179,4.032,"2025-10-06","2025-09-30",{"type":11,"ticker":5,"companyName":6,"date":85,"sector":7,"updatedAt":13,"amount":86,"yield":87,"paymentDate":88,"recordDate":85,"declarationDate":89},"2025-09-02",0.1796,4.0051,"2025-09-05","2025-08-29",{"type":11,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":13,"amount":92,"yield":93,"paymentDate":94,"recordDate":91,"declarationDate":95},"2025-08-01",0.1757,3.97,"2025-08-06","2025-07-31",{"type":11,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":13,"amount":98,"yield":99,"paymentDate":100,"recordDate":97,"declarationDate":101},"2025-07-01",0.1764,3.9414,"2025-07-07","2025-06-30",{"type":11,"ticker":5,"companyName":6,"date":103,"sector":7,"updatedAt":13,"amount":104,"yield":105,"paymentDate":106,"recordDate":103,"declarationDate":107},"2025-06-02",0.1738,3.9158,"2025-06-05","2025-05-30",{"type":11,"ticker":5,"companyName":6,"date":109,"sector":7,"updatedAt":13,"amount":110,"yield":111,"paymentDate":112,"recordDate":109,"declarationDate":113},"2025-05-01",0.1726,3.8723,"2025-05-06","2025-04-30",{"type":11,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":13,"amount":116,"yield":117,"paymentDate":118,"recordDate":115,"declarationDate":119},"2025-04-01",0.1705,3.8221,"2025-04-04","2025-03-31",{"type":11,"ticker":5,"companyName":6,"date":121,"sector":7,"updatedAt":13,"amount":122,"yield":123,"paymentDate":124,"recordDate":121,"declarationDate":125},"2025-03-03",0.1674,3.7789,"2025-03-06","2025-02-28",{"type":11,"ticker":5,"companyName":6,"date":127,"sector":7,"updatedAt":13,"amount":128,"yield":129,"paymentDate":130,"recordDate":127,"declarationDate":131},"2025-02-03",0.164,3.7589,"2025-02-06","2025-01-31",{"type":11,"ticker":5,"companyName":6,"date":133,"sector":7,"updatedAt":13,"amount":134,"yield":135,"paymentDate":136,"recordDate":133,"declarationDate":137},"2024-12-18",0.1655,3.7227,"2024-12-23","2024-06-21",{"type":11,"ticker":5,"companyName":6,"date":139,"sector":7,"updatedAt":13,"amount":140,"yield":141,"paymentDate":142,"recordDate":139,"declarationDate":137},"2024-12-02",0.1616,3.6411,"2024-12-05",{"type":11,"ticker":5,"companyName":6,"date":144,"sector":7,"updatedAt":13,"amount":145,"yield":146,"paymentDate":147,"recordDate":144,"declarationDate":137},"2024-11-01",0.1595,3.6035,"2024-11-06",{"type":11,"ticker":5,"companyName":6,"date":149,"sector":7,"updatedAt":13,"amount":150,"yield":151,"paymentDate":152,"recordDate":149,"declarationDate":137},"2024-10-01",0.1594,3.5173,"2024-10-04",{"type":11,"ticker":5,"companyName":6,"date":154,"sector":7,"updatedAt":13,"amount":155,"yield":156,"paymentDate":157,"recordDate":154,"declarationDate":137},"2024-09-03",0.1602,3.4883,"2024-09-06",{"type":11,"ticker":5,"companyName":6,"date":159,"sector":7,"updatedAt":13,"amount":160,"yield":161,"paymentDate":162,"recordDate":159,"declarationDate":137},"2024-08-01",0.155,3.4493,"2024-08-06",{"type":11,"ticker":5,"companyName":6,"date":164,"sector":7,"updatedAt":13,"amount":165,"yield":166,"paymentDate":167,"recordDate":164,"declarationDate":137},"2024-07-01",0.1557,3.4236,"2024-07-05",{"type":11,"ticker":5,"companyName":6,"date":169,"sector":7,"updatedAt":13,"amount":170,"yield":171,"paymentDate":172,"recordDate":169,"declarationDate":173},"2024-06-03",0.1512,3.3555,"2024-06-07","2024-05-31",{"type":11,"ticker":5,"companyName":6,"date":175,"sector":7,"updatedAt":13,"amount":176,"yield":177,"paymentDate":178,"recordDate":179,"declarationDate":180},"2024-05-01",0.1466,3.3251,"2024-05-07","2024-05-02","2024-04-30",{"type":11,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":13,"amount":183,"yield":184,"paymentDate":185,"recordDate":186,"declarationDate":187},"2024-04-01",0.1473,3.2574,"2024-04-05","2024-04-02","2024-03-28",{"type":11,"ticker":5,"companyName":6,"date":189,"sector":7,"updatedAt":13,"amount":190,"yield":191,"paymentDate":192,"recordDate":193,"declarationDate":194},"2024-03-01",0.1461,3.192,"2024-03-07","2024-03-04","2024-02-29",{"type":11,"ticker":5,"companyName":6,"date":196,"sector":7,"updatedAt":13,"amount":197,"yield":198,"paymentDate":199,"recordDate":200,"declarationDate":201},"2024-02-01",0.1378,3.1082,"2024-02-07","2024-02-02","2024-01-31",{"type":11,"ticker":5,"companyName":6,"date":203,"sector":7,"updatedAt":13,"amount":204,"yield":205,"paymentDate":206,"recordDate":207,"declarationDate":208},"2023-12-14",0.1367,3.0794,"2023-12-20","2023-12-15","2023-12-13",{"type":11,"ticker":5,"companyName":6,"date":210,"sector":7,"updatedAt":13,"amount":204,"yield":211,"paymentDate":212,"recordDate":213,"declarationDate":214},"2023-12-01",2.9761,"2023-12-07","2023-12-04","2023-11-30",{"type":11,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":13,"amount":217,"yield":218,"paymentDate":219,"recordDate":220,"declarationDate":221},"2023-11-01",0.1347,2.9786,"2023-11-07","2023-11-02","2023-10-31",{"type":11,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":13,"amount":224,"yield":225,"paymentDate":226,"recordDate":227,"declarationDate":228},"2023-10-02",0.1293,2.9186,"2023-10-06","2023-10-03","2023-09-29",{"type":11,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":13,"amount":231,"yield":232,"paymentDate":233,"recordDate":234,"declarationDate":235},"2023-09-01",0.1214,2.8348,"2023-09-08","2023-09-05","2023-08-31",{"type":11,"ticker":5,"companyName":6,"date":237,"sector":7,"updatedAt":13,"amount":238,"yield":239,"paymentDate":240,"recordDate":241,"declarationDate":242},"2023-08-01",0.1229,2.787,"2023-08-07","2023-08-02","2023-07-31",{"type":11,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":13,"amount":245,"yield":246,"paymentDate":247,"recordDate":248,"declarationDate":249},"2023-07-03",0.1263,2.7447,"2023-07-10","2023-07-05","2023-06-30",{"type":11,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":13,"amount":252,"yield":253,"paymentDate":254,"recordDate":255,"declarationDate":256},"2023-06-01",0.1201,2.6651,"2023-06-07","2023-06-02","2023-05-31",{"type":11,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":13,"amount":259,"yield":260,"paymentDate":261,"recordDate":262,"declarationDate":263},"2023-05-01",0.1169,2.5558,"2023-05-05","2023-05-02","2023-04-28",{"type":11,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":13,"amount":266,"yield":267,"paymentDate":268,"recordDate":269,"declarationDate":270},"2023-04-03",0.1131,2.4578,"2023-04-07","2023-04-04","2023-03-31",{"type":11,"ticker":5,"companyName":6,"date":272,"sector":7,"updatedAt":13,"amount":266,"yield":273,"paymentDate":274,"recordDate":275,"declarationDate":276},"2023-03-01",2.3988,"2023-03-07","2023-03-02","2023-02-28",{"type":11,"ticker":5,"companyName":6,"date":278,"sector":7,"updatedAt":13,"amount":279,"yield":280,"paymentDate":281,"recordDate":282,"declarationDate":283},"2023-02-01",0.1021,2.25,"2023-02-07","2023-02-02","2023-01-31",{"type":11,"ticker":5,"companyName":6,"date":285,"sector":7,"updatedAt":13,"amount":286,"yield":287,"paymentDate":288,"recordDate":289,"declarationDate":290},"2022-12-15",0.1141,2.1821,"2022-12-21","2022-12-16","2022-12-14",{"type":11,"ticker":5,"companyName":6,"date":292,"sector":7,"updatedAt":13,"amount":293,"yield":294,"paymentDate":295,"recordDate":296,"declarationDate":297},"2022-12-01",0.1015,1.9559,"2022-12-07","2022-12-02","2022-11-30",{"type":11,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":13,"amount":300,"yield":301,"paymentDate":302,"recordDate":303,"declarationDate":304},"2022-11-01",0.0989,1.9114,"2022-11-07","2022-11-02","2022-10-31",{"type":11,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":13,"amount":307,"yield":308,"paymentDate":309,"recordDate":310,"declarationDate":311},"2022-10-03",0.0993,1.8663,"2022-10-07","2022-10-04","2022-09-30",{"type":11,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":13,"amount":314,"yield":315,"paymentDate":316,"recordDate":317,"declarationDate":318},"2022-09-01",0.0956,1.7599,"2022-09-08","2022-09-02","2022-08-31",{"type":11,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":13,"amount":321,"yield":322,"paymentDate":323,"recordDate":324,"declarationDate":325},"2022-08-01",0.0683,1.6582,"2022-08-05","2022-08-02","2022-07-29",{"type":11,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":13,"amount":328,"yield":329,"paymentDate":330,"recordDate":331,"declarationDate":332},"2022-07-01",0.0737,1.6596,"2022-07-08","2022-07-05","2022-06-30",{"type":11,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":13,"amount":335,"yield":336,"paymentDate":337,"recordDate":338,"declarationDate":339},"2022-06-01",0.064,1.6341,"2022-06-07","2022-06-02","2022-05-31",{"type":11,"ticker":5,"companyName":6,"date":341,"sector":7,"updatedAt":13,"amount":342,"yield":343,"paymentDate":344,"recordDate":345,"declarationDate":346},"2022-05-02",0.0615,1.643,"2022-05-06","2022-05-03","2022-04-29",{"type":11,"ticker":5,"companyName":6,"date":348,"sector":7,"updatedAt":13,"amount":349,"yield":350,"paymentDate":351,"recordDate":352,"declarationDate":353},"2022-04-01",0.059,1.6399,"2022-04-07","2022-04-04","2022-03-31",{"type":11,"ticker":5,"companyName":6,"date":355,"sector":7,"updatedAt":13,"amount":356,"yield":357,"paymentDate":358,"recordDate":359,"declarationDate":360},"2022-03-01",0.0629,1.6293,"2022-03-07","2022-03-02","2022-02-28",{"type":11,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":13,"amount":363,"yield":364,"paymentDate":365,"recordDate":366,"declarationDate":367},"2022-02-01",0.0563,1.6442,"2022-02-07","2022-02-02","2022-01-31",{"type":11,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":13,"amount":370,"yield":371,"paymentDate":372,"recordDate":373,"declarationDate":374},"2021-12-16",0.0634,1.6742,"2021-12-22","2021-12-17","2021-12-15",{"type":11,"ticker":5,"companyName":6,"date":376,"sector":7,"updatedAt":13,"amount":377,"yield":378,"paymentDate":379,"recordDate":380,"declarationDate":381},"2021-12-01",0.1277,1.7191,"2021-12-07","2021-12-02","2021-11-30",{"type":11,"ticker":5,"companyName":6,"date":383,"sector":7,"updatedAt":13,"amount":384,"yield":385,"paymentDate":386,"recordDate":387,"declarationDate":388},"2021-11-01",0.0561,1.6515,"2021-11-05","2021-11-02","2021-10-28",{"type":11,"ticker":5,"companyName":6,"date":390,"sector":7,"updatedAt":13,"amount":391,"yield":392,"paymentDate":393,"recordDate":394,"declarationDate":395},"2021-10-01",0.0608,1.6995,"2021-10-07","2021-10-04","2021-09-30",{"type":11,"ticker":5,"companyName":6,"date":397,"sector":7,"updatedAt":13,"amount":398,"yield":399,"paymentDate":400,"recordDate":401,"declarationDate":402},"2021-09-01",0.0584,1.7571,"2021-09-08","2021-09-02","2021-08-31",{"type":11,"ticker":5,"companyName":6,"date":404,"sector":7,"updatedAt":13,"amount":405,"yield":406,"paymentDate":407,"recordDate":408,"declarationDate":409},"2021-08-02",0.0628,1.8194,"2021-08-06","2021-08-03","2021-07-30",{"type":11,"ticker":5,"companyName":6,"date":411,"sector":7,"updatedAt":13,"amount":412,"yield":413,"paymentDate":414,"recordDate":415,"declarationDate":416},"2021-07-01",0.0656,1.902,"2021-07-08","2021-07-02","2020-12-04",{"type":11,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":13,"amount":419,"yield":420,"paymentDate":421,"recordDate":422,"declarationDate":416},"2021-06-01",0.0644,1.9676,"2021-06-07","2021-06-02",{"type":11,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":13,"amount":425,"yield":426,"paymentDate":427,"recordDate":428,"declarationDate":416},"2021-05-03",0.0702,2.04,"2021-05-07","2021-05-04",{"type":11,"ticker":5,"companyName":6,"date":430,"sector":7,"updatedAt":13,"amount":431,"yield":432,"paymentDate":433,"recordDate":434,"declarationDate":416},"2021-04-01",0.0698,2.1247,"2021-04-08","2021-04-05",{"type":11,"ticker":5,"companyName":6,"date":436,"sector":7,"updatedAt":13,"amount":437,"yield":438,"paymentDate":439,"recordDate":440,"declarationDate":416},"2021-03-01",0.0747,2.2133,"2021-03-05","2021-03-02",{"type":11,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":13,"amount":443,"yield":444,"paymentDate":445,"recordDate":446,"declarationDate":416},"2021-02-01",0.0808,2.2732,"2021-02-05","2021-02-02",{"type":11,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":13,"amount":449,"yield":450,"paymentDate":451,"recordDate":452,"declarationDate":453},"2020-12-17",0.0861,2.3451,"2020-12-23","2020-12-18","2019-12-10",{"type":11,"ticker":5,"companyName":6,"date":455,"sector":7,"updatedAt":13,"amount":456,"yield":457,"paymentDate":458,"recordDate":459,"declarationDate":453},"2020-12-01",0.0973,2.4182,"2020-12-07","2020-12-02",{"type":11,"ticker":5,"companyName":6,"date":461,"sector":7,"updatedAt":13,"amount":462,"yield":463,"paymentDate":464,"recordDate":465,"declarationDate":453},"2020-11-02",0.0875,2.4865,"2020-11-06","2020-11-03",{"type":11,"ticker":5,"companyName":6,"date":467,"sector":7,"updatedAt":13,"amount":468,"yield":469,"paymentDate":470,"recordDate":471,"declarationDate":453},"2020-10-01",0.092,2.5548,"2020-10-07","2020-10-02",{"type":11,"ticker":5,"companyName":6,"date":473,"sector":7,"updatedAt":13,"amount":474,"yield":475,"paymentDate":476,"recordDate":477,"declarationDate":453},"2020-09-01",0.0927,2.6007,"2020-09-08","2020-09-02",{"type":11,"ticker":5,"companyName":6,"date":479,"sector":7,"updatedAt":13,"amount":480,"yield":481,"paymentDate":482,"recordDate":483,"declarationDate":453},"2020-08-03",0.1034,2.6546,"2020-08-07","2020-08-04",{"type":11,"ticker":5,"companyName":6,"date":485,"sector":7,"updatedAt":13,"amount":279,"yield":486,"paymentDate":487,"recordDate":488,"declarationDate":453},"2020-07-01",2.7034,"2020-07-08","2020-07-02",{"type":11,"ticker":5,"companyName":6,"date":490,"sector":7,"updatedAt":13,"amount":491,"yield":492,"paymentDate":493,"recordDate":494,"declarationDate":453},"2020-06-01",0.1008,2.7515,"2020-06-05","2020-06-02",{"type":11,"ticker":5,"companyName":6,"date":496,"sector":7,"updatedAt":13,"amount":497,"yield":498,"paymentDate":499,"recordDate":500,"declarationDate":453},"2020-05-01",0.1115,2.8243,"2020-05-07","2020-05-04",{"type":11,"ticker":5,"companyName":6,"date":502,"sector":7,"updatedAt":13,"amount":503,"yield":504,"paymentDate":505,"recordDate":506,"declarationDate":453},"2020-04-01",0.1199,2.9212,"2020-04-07","2020-04-02",{"type":11,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":13,"amount":509,"yield":510,"paymentDate":511,"recordDate":512,"declarationDate":453},"2020-03-02",0.1101,2.8305,"2020-03-06","2020-03-03",{"type":11,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":13,"amount":515,"yield":516,"paymentDate":517,"recordDate":518,"declarationDate":453},"2020-02-03",0.1183,2.8682,"2020-02-07","2020-02-04",{"type":11,"ticker":5,"companyName":6,"date":520,"sector":7,"updatedAt":13,"amount":521,"yield":522,"paymentDate":523,"recordDate":524,"declarationDate":525},"2019-12-19",0.1245,2.8974,"2019-12-26","2019-12-20","2019-12-18",{"type":11,"ticker":5,"companyName":6,"date":527,"sector":7,"updatedAt":13,"amount":528,"yield":529,"paymentDate":530,"recordDate":531,"declarationDate":532},"2019-12-02",0.1303,2.8898,"2019-12-06","2019-12-03","2018-12-19",{"type":11,"ticker":5,"companyName":6,"date":534,"sector":7,"updatedAt":13,"amount":535,"yield":536,"paymentDate":537,"recordDate":538,"declarationDate":532},"2019-11-01",0.1236,2.8619,"2019-11-07","2019-11-04",{"type":11,"ticker":5,"companyName":6,"date":540,"sector":7,"updatedAt":13,"amount":541,"yield":542,"paymentDate":543,"recordDate":544,"declarationDate":532},"2019-10-01",0.1208,2.855,"2019-10-07","2019-10-02",{"type":11,"ticker":5,"companyName":6,"date":546,"sector":7,"updatedAt":13,"amount":547,"yield":548,"paymentDate":549,"recordDate":550,"declarationDate":532},"2019-09-03",0.1243,2.8161,"2019-09-09","2019-09-04",{"type":11,"ticker":5,"companyName":6,"date":552,"sector":7,"updatedAt":13,"amount":553,"yield":554,"paymentDate":555,"recordDate":556,"declarationDate":532},"2019-08-01",0.1211,2.7882,"2019-08-07","2019-08-02",{"type":11,"ticker":5,"companyName":6,"date":558,"sector":7,"updatedAt":13,"amount":559,"yield":560,"paymentDate":561,"recordDate":562,"declarationDate":532},"2019-07-01",0.1204,2.7753,"2019-07-08","2019-07-02",{"type":11,"ticker":5,"companyName":6,"date":564,"sector":7,"updatedAt":13,"amount":565,"yield":566,"paymentDate":567,"recordDate":568,"declarationDate":569},"2019-06-03",0.122,2.7563,"2019-06-07","2019-06-04","2019-05-31",{"type":11,"ticker":5,"companyName":6,"date":571,"sector":7,"updatedAt":13,"amount":541,"yield":572,"paymentDate":573,"recordDate":574,"declarationDate":575},"2019-05-01",2.7415,"2019-05-07","2019-05-02","2019-04-30",{"type":11,"ticker":5,"companyName":6,"date":577,"sector":7,"updatedAt":13,"amount":578,"yield":579,"paymentDate":580,"recordDate":581,"declarationDate":582},"2019-04-01",0.1247,2.6937,"2019-04-05","2019-04-02","2019-03-29",{"type":11,"ticker":5,"companyName":6,"date":584,"sector":7,"updatedAt":13,"amount":585,"yield":586,"paymentDate":587,"recordDate":588,"declarationDate":589},"2019-03-01",0.1219,2.6508,"2019-03-07","2019-03-04","2019-02-28",{"type":11,"ticker":5,"companyName":6,"date":591,"sector":7,"updatedAt":13,"amount":592,"yield":593,"paymentDate":594,"recordDate":595,"declarationDate":596},"2019-02-01",0.1223,2.5997,"2019-02-07","2019-02-04","2019-01-31",{"type":11,"ticker":5,"companyName":6,"date":598,"sector":7,"updatedAt":13,"amount":599,"yield":600,"paymentDate":601,"recordDate":532,"declarationDate":602},"2018-12-18",0.1195,2.5603,"2018-12-24","2018-12-17",{"type":11,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":13,"amount":605,"yield":606,"paymentDate":607,"recordDate":608,"declarationDate":609},"2018-12-03",0.1198,2.445,"2018-12-07","2018-12-04","2018-11-30",{"type":11,"ticker":5,"companyName":6,"date":611,"sector":7,"updatedAt":13,"amount":612,"yield":613,"paymentDate":614,"recordDate":615,"declarationDate":616},"2018-11-01",0.1129,2.3752,"2018-11-07","2018-11-02","2018-10-31",{"type":11,"ticker":5,"companyName":6,"date":618,"sector":7,"updatedAt":13,"amount":619,"yield":620,"paymentDate":621,"recordDate":622,"declarationDate":623},"2018-10-01",0.1105,2.3151,"2018-10-05","2018-10-02","2018-09-28",{"type":11,"ticker":5,"companyName":6,"date":625,"sector":7,"updatedAt":13,"amount":626,"yield":627,"paymentDate":628,"recordDate":629,"declarationDate":630},"2018-09-04",0.1039,2.2655,"2018-09-10","2018-09-05","2018-08-31",{"type":11,"ticker":5,"companyName":6,"date":632,"sector":7,"updatedAt":13,"amount":633,"yield":634,"paymentDate":635,"recordDate":636,"declarationDate":637},"2018-08-01",0.1126,2.236,"2018-08-07","2018-08-02","2018-07-31",{"type":11,"ticker":5,"companyName":6,"date":639,"sector":7,"updatedAt":13,"amount":640,"yield":287,"paymentDate":641,"recordDate":642,"declarationDate":643},"2018-07-02",0.1044,"2018-07-09","2018-07-03","2018-06-29",{"type":11,"ticker":5,"companyName":6,"date":645,"sector":7,"updatedAt":13,"amount":646,"yield":647,"paymentDate":648,"recordDate":649,"declarationDate":650},"2018-06-01",0.1051,2.1414,"2018-06-07","2018-06-04","2018-05-31",{"type":11,"ticker":5,"companyName":6,"date":652,"sector":7,"updatedAt":13,"amount":653,"yield":654,"paymentDate":655,"recordDate":656,"declarationDate":657},"2018-05-01",0.0967,2.1035,"2018-05-07","2018-05-02","2018-04-30",{"type":11,"ticker":5,"companyName":6,"date":659,"sector":7,"updatedAt":13,"amount":660,"yield":661,"paymentDate":662,"recordDate":663,"declarationDate":664},"2018-04-02",0.0949,2.0728,"2018-04-06","2018-04-03","2018-03-29",{"type":11,"ticker":5,"companyName":6,"date":666,"sector":7,"updatedAt":13,"amount":667,"yield":668,"paymentDate":669,"recordDate":670,"declarationDate":671},"2018-03-01",0.0948,2.0447,"2018-03-07","2018-03-02","2018-02-28",{"type":11,"ticker":5,"companyName":6,"date":673,"sector":7,"updatedAt":13,"amount":674,"yield":675,"paymentDate":676,"recordDate":677,"declarationDate":678},"2018-02-01",0.0901,2.0067,"2018-02-07","2018-02-02","2018-01-31",{"type":11,"ticker":5,"companyName":6,"date":680,"sector":7,"updatedAt":13,"amount":681,"yield":682,"paymentDate":683,"recordDate":684,"declarationDate":685},"2017-12-21",0.0579,1.98,"2017-12-28","2017-12-22","2017-12-20",{"type":11,"ticker":5,"companyName":6,"date":687,"sector":7,"updatedAt":13,"amount":688,"yield":689,"paymentDate":690,"recordDate":691,"declarationDate":692},"2017-12-01",0.089,1.9782,"2017-12-07","2017-12-04","2017-11-30",{"type":11,"ticker":5,"companyName":6,"date":694,"sector":7,"updatedAt":13,"amount":695,"yield":696,"paymentDate":697,"recordDate":698,"declarationDate":699},"2017-11-01",0.0872,1.954,"2017-11-07","2017-11-02","2017-10-31",{"type":11,"ticker":5,"companyName":6,"date":701,"sector":7,"updatedAt":13,"amount":702,"yield":703,"paymentDate":704,"recordDate":705,"declarationDate":706},"2017-10-02",0.0882,1.936,"2017-10-06","2017-10-03","2017-09-29",{"type":11,"ticker":5,"companyName":6,"date":708,"sector":7,"updatedAt":13,"amount":709,"yield":710,"paymentDate":711,"recordDate":712,"declarationDate":713},"2017-09-01",0.0865,1.9156,"2017-09-08","2017-09-06","2017-08-31",{"type":11,"ticker":5,"companyName":6,"date":715,"sector":7,"updatedAt":13,"amount":716,"yield":717,"paymentDate":718,"recordDate":719,"declarationDate":720},"2017-08-01",0.0855,1.9009,"2017-08-07","2017-08-03","2017-07-31",{"type":11,"ticker":5,"companyName":6,"date":722,"sector":7,"updatedAt":13,"amount":723,"yield":724,"paymentDate":725,"recordDate":726,"declarationDate":727},"2017-07-03",0.0862,1.8969,"2017-07-10","2017-07-06","2017-06-30",{"type":11,"ticker":5,"companyName":6,"date":729,"sector":7,"updatedAt":13,"amount":730,"yield":731,"paymentDate":732,"recordDate":733,"declarationDate":3},"2017-06-01",0.0844,1.8804,"2017-06-07","2017-06-05",{"type":11,"ticker":5,"companyName":6,"date":735,"sector":7,"updatedAt":13,"amount":736,"yield":737,"paymentDate":738,"recordDate":739,"declarationDate":3},"2017-05-01",0.0848,1.8713,"2017-05-05","2017-05-03",{"type":11,"ticker":5,"companyName":6,"date":741,"sector":7,"updatedAt":13,"amount":742,"yield":743,"paymentDate":744,"recordDate":745,"declarationDate":746},"2017-04-03",0.0824,1.8535,"2017-04-07","2017-04-05","2017-03-31",{"type":11,"ticker":5,"companyName":6,"date":748,"sector":7,"updatedAt":13,"amount":749,"yield":750,"paymentDate":751,"recordDate":752,"declarationDate":753},"2017-03-01",0.0802,1.8388,"2017-03-07","2017-03-03","2017-02-28",{"type":11,"ticker":5,"companyName":6,"date":755,"sector":7,"updatedAt":13,"amount":756,"yield":757,"paymentDate":758,"recordDate":759,"declarationDate":760},"2017-02-01",0.0811,1.8297,"2017-02-07","2017-02-03","2017-01-31",{"type":11,"ticker":5,"companyName":6,"date":762,"sector":7,"updatedAt":13,"amount":763,"yield":764,"paymentDate":765,"recordDate":766,"declarationDate":767},"2016-12-22",0.0589,1.8218,"2016-12-29","2016-12-27","2016-12-21",{"type":11,"ticker":5,"companyName":6,"date":769,"sector":7,"updatedAt":13,"amount":770,"yield":771,"paymentDate":772,"recordDate":773,"declarationDate":774},"2016-12-01",0.08,1.8335,"2016-12-07","2016-12-05","2016-11-30",{"type":11,"ticker":5,"companyName":6,"date":776,"sector":7,"updatedAt":13,"amount":777,"yield":778,"paymentDate":779,"recordDate":780,"declarationDate":781},"2016-11-01",0.0793,1.786,"2016-11-07","2016-11-03","2016-10-31",{"type":11,"ticker":5,"companyName":6,"date":783,"sector":7,"updatedAt":13,"amount":784,"yield":785,"paymentDate":786,"recordDate":787,"declarationDate":788},"2016-10-03",0.0804,1.7558,"2016-10-07","2016-10-05","2016-09-30",{"type":11,"ticker":5,"companyName":6,"date":790,"sector":7,"updatedAt":13,"amount":791,"yield":792,"paymentDate":793,"recordDate":794,"declarationDate":795},"2016-09-01",0.0792,1.7094,"2016-09-08","2016-09-06","2016-08-31",{"type":11,"ticker":5,"companyName":6,"date":797,"sector":7,"updatedAt":13,"amount":798,"yield":799,"paymentDate":800,"recordDate":801,"declarationDate":802},"2016-08-01",0.0795,1.6603,"2016-08-05","2016-08-03","2016-07-29",{"type":11,"ticker":5,"companyName":6,"date":804,"sector":7,"updatedAt":13,"amount":805,"yield":806,"paymentDate":807,"recordDate":808,"declarationDate":809},"2016-07-01",0.0794,1.6237,"2016-07-08","2016-07-06","2016-06-30",{"type":11,"ticker":5,"companyName":6,"date":811,"sector":7,"updatedAt":812,"amount":813,"yield":814,"paymentDate":815,"recordDate":816,"declarationDate":817},"2016-06-01","2026-09-22T12:48:10.717Z",0.0783,1.5916,"2016-06-07","2016-06-03","2016-05-31",{"type":11,"ticker":5,"companyName":6,"date":819,"sector":7,"updatedAt":812,"amount":437,"yield":820,"paymentDate":821,"recordDate":822,"declarationDate":823},"2016-05-02",1.546,"2016-05-06","2016-05-04","2016-04-29",{"type":11,"ticker":5,"companyName":6,"date":825,"sector":7,"updatedAt":812,"amount":826,"yield":827,"paymentDate":828,"recordDate":829,"declarationDate":830},"2016-04-01",0.0744,1.5226,"2016-04-07","2016-04-05","2016-03-31",{"type":11,"ticker":5,"companyName":6,"date":832,"sector":7,"updatedAt":812,"amount":833,"yield":834,"paymentDate":835,"recordDate":836,"declarationDate":837},"2016-03-01",0.0745,1.5088,"2016-03-07","2016-03-03","2016-02-29",{"type":11,"ticker":5,"companyName":6,"date":839,"sector":7,"updatedAt":812,"amount":840,"yield":841,"paymentDate":842,"recordDate":843,"declarationDate":844},"2016-02-01",0.0723,1.4657,"2016-02-05","2016-02-03","2016-01-29",{"type":11,"ticker":5,"companyName":6,"date":846,"sector":7,"updatedAt":812,"amount":847,"yield":848,"paymentDate":849,"recordDate":850,"declarationDate":851},"2015-12-24",0.0659,1.4281,"2015-12-31","2015-12-29","2015-12-23",{"type":11,"ticker":5,"companyName":6,"date":853,"sector":7,"updatedAt":812,"amount":854,"yield":855,"paymentDate":856,"recordDate":857,"declarationDate":858},"2015-12-01",0.0669,1.392,"2015-12-07","2015-12-03","2015-11-30",{"type":11,"ticker":5,"companyName":6,"date":860,"sector":7,"updatedAt":812,"amount":861,"yield":862,"paymentDate":863,"recordDate":864,"declarationDate":865},"2015-11-02",0.0652,1.3685,"2015-11-06","2015-11-04","2015-10-30",{"type":11,"ticker":5,"companyName":6,"date":867,"sector":7,"updatedAt":812,"amount":868,"yield":869,"paymentDate":870,"recordDate":871,"declarationDate":872},"2015-10-01",0.0593,1.3387,"2015-10-07","2015-10-05","2015-09-30",{"type":11,"ticker":5,"companyName":6,"date":874,"sector":7,"updatedAt":812,"amount":875,"yield":876,"paymentDate":877,"recordDate":878,"declarationDate":879},"2015-09-01",0.056,1.3183,"2015-09-08","2015-09-03","2015-08-31",{"type":11,"ticker":5,"companyName":6,"date":881,"sector":7,"updatedAt":812,"amount":882,"yield":883,"paymentDate":884,"recordDate":885,"declarationDate":886},"2015-08-03",0.0597,1.2996,"2015-08-07","2015-08-05","2015-07-31",{"type":11,"ticker":5,"companyName":6,"date":888,"sector":7,"updatedAt":812,"amount":889,"yield":890,"paymentDate":891,"recordDate":892,"declarationDate":893},"2015-07-01",0.057,1.2864,"2015-07-08","2015-07-06","2015-06-30",{"type":11,"ticker":5,"companyName":6,"date":895,"sector":7,"updatedAt":812,"amount":889,"yield":896,"paymentDate":897,"recordDate":898,"declarationDate":899},"2015-06-01",1.2717,"2015-06-05","2015-06-03","2015-05-29",{"type":11,"ticker":5,"companyName":6,"date":901,"sector":7,"updatedAt":812,"amount":902,"yield":903,"paymentDate":904,"recordDate":905,"declarationDate":906},"2015-05-01",0.0604,1.2601,"2015-05-07","2015-05-05","2015-04-30",{"type":11,"ticker":5,"companyName":6,"date":908,"sector":7,"updatedAt":812,"amount":909,"yield":910,"paymentDate":911,"recordDate":912,"declarationDate":913},"2015-04-01",0.0601,1.2462,"2015-04-08","2015-04-06","2015-03-31",{"type":11,"ticker":5,"companyName":6,"date":915,"sector":7,"updatedAt":812,"amount":916,"yield":917,"paymentDate":918,"recordDate":919,"declarationDate":920},"2015-03-02",0.0552,1.2324,"2015-03-06","2015-03-04","2015-02-27",{"type":11,"ticker":5,"companyName":6,"date":922,"sector":7,"updatedAt":812,"amount":923,"yield":924,"paymentDate":925,"recordDate":926,"declarationDate":927},"2015-02-02",0.0545,1.2328,"2015-02-06","2015-02-04","2015-01-30",{"type":11,"ticker":5,"companyName":6,"date":929,"sector":7,"updatedAt":812,"amount":930,"yield":931,"paymentDate":932,"recordDate":933,"declarationDate":934},"2014-12-24",0.0501,1.239,"2014-12-31","2014-12-29","2014-12-23",{"type":11,"ticker":5,"companyName":6,"date":936,"sector":7,"updatedAt":812,"amount":937,"yield":938,"paymentDate":939,"recordDate":940,"declarationDate":941},"2014-12-01",0.0537,1.2265,"2014-12-05","2014-12-03","2014-11-28",{"type":11,"ticker":5,"companyName":6,"date":943,"sector":7,"updatedAt":812,"amount":944,"yield":945,"paymentDate":946,"recordDate":947,"declarationDate":948},"2014-11-03",0.049,1.253,"2014-11-07","2014-11-05","2014-10-31",{"type":11,"ticker":5,"companyName":6,"date":950,"sector":7,"updatedAt":812,"amount":944,"yield":951,"paymentDate":952,"recordDate":953,"declarationDate":954},"2014-10-01",1.1564,"2014-10-07","2014-10-03","2014-09-30",{"type":11,"ticker":5,"companyName":6,"date":956,"sector":7,"updatedAt":812,"amount":957,"yield":958,"paymentDate":959,"recordDate":960,"declarationDate":961},"2014-09-02",0.05,1.0571,"2014-09-08","2014-09-04","2014-08-29",{"type":11,"ticker":5,"companyName":6,"date":963,"sector":7,"updatedAt":812,"amount":964,"yield":965,"paymentDate":966,"recordDate":967,"declarationDate":968},"2014-08-01",0.051,0.9573,"2014-08-07","2014-08-05","2014-07-31",{"type":11,"ticker":5,"companyName":6,"date":970,"sector":7,"updatedAt":812,"amount":971,"yield":972,"paymentDate":973,"recordDate":974,"declarationDate":975},"2014-07-01",0.0505,0.8574,"2014-07-08","2014-07-03","2014-06-30",{"type":11,"ticker":5,"companyName":6,"date":977,"sector":7,"updatedAt":812,"amount":978,"yield":979,"paymentDate":980,"recordDate":981,"declarationDate":982},"2014-06-02",0.0536,0.7551,"2014-06-06","2014-06-04","2014-05-30",{"type":11,"ticker":5,"companyName":6,"date":984,"sector":7,"updatedAt":812,"amount":923,"yield":985,"paymentDate":986,"recordDate":987,"declarationDate":988},"2014-05-01",0.6522,"2014-05-07","2014-05-05","2014-04-30",{"type":11,"ticker":5,"companyName":6,"date":990,"sector":7,"updatedAt":812,"amount":964,"yield":991,"paymentDate":992,"recordDate":993,"declarationDate":994},"2014-04-01",0.5442,"2014-04-07","2014-04-03","2014-03-31",{"type":11,"ticker":5,"companyName":6,"date":996,"sector":7,"updatedAt":812,"amount":889,"yield":997,"paymentDate":998,"recordDate":999,"declarationDate":1000},"2014-03-03",0.4415,"2014-03-07","2014-03-05","2014-02-28",{"type":11,"ticker":5,"companyName":6,"date":1002,"sector":7,"updatedAt":812,"amount":1003,"yield":1004,"paymentDate":1005,"recordDate":1006,"declarationDate":1007},"2014-02-03",0.0517,0.3289,"2014-02-07","2014-02-05","2014-01-31",{"type":11,"ticker":5,"companyName":6,"date":1009,"sector":7,"updatedAt":812,"amount":1010,"yield":1011,"paymentDate":1012,"recordDate":1013,"declarationDate":1014},"2013-12-26",0.0467,0.2266,"2014-01-02","2013-12-30","2013-12-24",{"type":11,"ticker":5,"companyName":6,"date":1016,"sector":7,"updatedAt":812,"amount":1017,"yield":1018,"paymentDate":1019,"recordDate":1020,"declarationDate":1021},"2013-12-02",0.0668,0.1331,"2013-12-06","2013-12-04","2013-11-29",[],{"symbol":5,"name":6,"sector":7,"industry":1024,"beta":1025,"marketCap":1026,"description":1027,"website":1028,"ipoDate":1029,"country":1030,"exchange":1031,"currency":1032,"image":1033,"isEtf":1034,"isActivelyTrading":1034,"price":1035,"change":1036,"changesPercentage":1037,"previousClose":1038,"open":1039,"dayHigh":1040,"dayLow":1041,"volume":1042,"pe":3,"eps":3,"dividendYield":1043},"Asset Management - Bonds",0.32,2346385798,"The iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) is designed to mirror the performance of an index that focuses on short-duration, high-quality corporate debt. Specifically, the fund invests in U.S. dollar-denominated bonds issued by companies with investment-grade credit ratings, all of which have less than five years until their maturity date.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F258098\u002Fishares-05-year-investment-grade-corporate-bond-etf","2013-10-17","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FSLQD.png",true,49.7,0.02,0.04025765,49.68,49.705,49.72,49.69,319802,4.416680080482897,{"aggregate":3,"totalTrades":1045,"traders":1046},0,[],{"compliantItems":1048,"nonCompliantItems":1049,"politicians":1050,"summary":1600},[],[],[1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1045,"compliant":1045,"nonCompliant":1045,"complianceRate":1601,"limited":1045,"hasMore":1602,"gated":1602},100,false,[],{"stockData":1605,"volumeData":2738,"stockDetails":3708},["Reactive",1606],[1607,1610,1613,1616,1619,1622,1624,1627,1629,1632,1635,1638,1641,1643,1646,1649,1652,1655,1658,1661,1663,1665,1668,1671,1674,1676,1679,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1716,1718,1720,1722,1725,1727,1730,1732,1734,1737,1739,1741,1743,1746,1748,1751,1753,1756,1758,1760,1763,1765,1767,1770,1772,1775,1778,1781,1783,1785,1788,1791,1793,1795,1797,1799,1801,1803,1806,1809,1811,1813,1815,1817,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1843,1845,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1871,1873,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1903,1905,1908,1911,1913,1915,1917,1920,1923,1925,1927,1930,1932,1934,1936,1938,1940,1943,1945,1947,1949,1951,1953,1955,1957,1960,1963,1966,1969,1972,1974,1976,1978,1980,1982,1985,1987,1989,1992,1994,1997,1999,2001,2004,2007,2009,2012,2015,2017,2019,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2055,2058,2061,2064,2067,2070,2072,2074,2077,2080,2082,2084,2086,2088,2090,2092,2094,2096,2099,2102,2104,2106,2108,2110,2113,2115,2117,2120,2123,2125,2128,2130,2132,2134,2136,2139,2142,2145,2147,2149,2152,2154,2157,2160,2162,2165,2168,2171,2173,2176,2179,2181,2183,2185,2187,2190,2193,2196,2199,2201,2204,2207,2209,2211,2214,2217,2219,2221,2223,2225,2227,2230,2232,2234,2236,2239,2241,2244,2246,2248,2251,2253,2255,2257,2260,2263,2266,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2290,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2432,2435,2437,2439,2442,2445,2447,2449,2451,2453,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2493,2495,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2716,2718,2720,2723,2725,2728,2730,2732,2735],[1608,1609],1727098200000,50.43000030517578,[1611,1612],1727184600000,50.439998626708984,[1614,1615],1727271000000,50.38999938964844,[1617,1618],1727357400000,50.349998474121094,[1620,1621],1727443800000,50.459999084472656,[1623,1609],1727703000000,[1625,1626],1727789400000,50.29999923706055,[1628,1626],1727875800000,[1630,1631],1727962200000,50.209999084472656,[1633,1634],1728048600000,50.06999969482422,[1636,1637],1728307800000,50.0099983215332,[1639,1640],1728394200000,50.02000045776367,[1642,1637],1728480600000,[1644,1645],1728567000000,50.04999923706055,[1647,1648],1728653400000,50.08000183105469,[1650,1651],1728912600000,50.060001373291016,[1653,1654],1728999000000,50.119998931884766,[1656,1657],1729085400000,50.13999938964844,[1659,1660],1729171800000,50.099998474121094,[1662,1654],1729258200000,[1664,1640],1729517400000,[1666,1667],1729603800000,50.040000915527344,[1669,1670],1729690200000,49.959999084472656,[1672,1673],1729776600000,50,[1675,1673],1729863000000,[1677,1678],1730122200000,49.97999954223633,[1680,1673],1730208600000,[1682,1683],1730295000000,49.939998626708984,[1685,1686],1730381400000,49.93000030517578,[1688,1689],1730467800000,49.72999954223633,[1691,1692],1730730600000,49.810001373291016,[1694,1695],1730817000000,49.83000183105469,[1697,1698],1730903400000,49.7599983215332,[1700,1701],1730989800000,49.90999984741211,[1703,1704],1731076200000,49.900001525878906,[1706,1707],1731335400000,49.869998931884766,[1709,1710],1731421800000,49.79999923706055,[1712,1713],1731508200000,49.81999969482422,[1715,1698],1731594600000,[1717,1710],1731681000000,[1719,1713],1731940200000,[1721,1713],1732026600000,[1723,1724],1732113000000,49.84000015258789,[1726,1710],1732199400000,[1728,1729],1732285800000,49.779998779296875,[1731,1683],1732545000000,[1733,1704],1732631400000,[1735,1736],1732717800000,49.970001220703125,[1738,1645],1732890600000,[1740,1704],1733149800000,[1742,1701],1733236200000,[1744,1745],1733322600000,49.95000076293945,[1747,1683],1733409000000,[1749,1750],1733495400000,50.029998779296875,[1752,1670],1733754600000,[1754,1755],1733841000000,49.9900016784668,[1757,1678],1733927400000,[1759,1745],1734013800000,[1761,1762],1734100200000,49.91999816894531,[1764,1686],1734359400000,[1766,1701],1734445800000,[1768,1769],1734532200000,49.58000183105469,[1771,1769],1734618600000,[1773,1774],1734705000000,49.619998931884766,[1776,1777],1734964200000,49.630001068115234,[1779,1780],1735050600000,49.66999816894531,[1782,1780],1735223400000,[1784,1780],1735309800000,[1786,1787],1735569000000,49.709999084472656,[1789,1790],1735655400000,49.7400016784668,[1792,1698],1735828200000,[1794,1689],1735914600000,[1796,1790],1736173800000,[1798,1689],1736260200000,[1800,1689],1736346600000,[1802,1777],1736519400000,[1804,1805],1736778600000,49.599998474121094,[1807,1808],1736865000000,49.650001525878906,[1810,1729],1736951400000,[1812,1724],1737037800000,[1814,1713],1737124200000,[1816,1707],1737469800000,[1818,1819],1737556200000,49.849998474121094,[1821,1707],1737642600000,[1823,1701],1737729000000,[1825,1755],1737988200000,[1827,1673],1738074600000,[1829,1736],1738161000000,[1831,1637],1738247400000,[1833,1640],1738333800000,[1835,1710],1738593000000,[1837,1707],1738679400000,[1839,1762],1738765800000,[1841,1842],1738852200000,49.88999938964844,[1844,1724],1738938600000,[1846,1847],1739197800000,49.86000061035156,[1849,1847],1739284200000,[1851,1729],1739370600000,[1853,1847],1739457000000,[1855,1683],1739543400000,[1857,1686],1739889000000,[1859,1670],1739975400000,[1861,1678],1740061800000,[1863,1667],1740148200000,[1865,1648],1740407400000,[1867,1657],1740493800000,[1869,1870],1740580200000,50.15999984741211,[1872,1870],1740666600000,[1874,1875],1740753000000,50.2400016784668,[1877,1660],1741012200000,[1879,1660],1741098600000,[1881,1634],1741185000000,[1883,1634],1741271400000,[1885,1651],1741357800000,[1887,1654],1741613400000,[1889,1645],1741699800000,[1891,1673],1741786200000,[1893,1750],1741872600000,[1895,1640],1741959000000,[1897,1640],1742218200000,[1899,1634],1742304600000,[1901,1902],1742391000000,50.16999816894531,[1904,1902],1742477400000,[1906,1907],1742563800000,50.18000030517578,[1909,1910],1742823000000,50.150001525878906,[1912,1907],1742909400000,[1914,1657],1742995800000,[1916,1870],1743082200000,[1918,1919],1743168600000,50.2599983215332,[1921,1922],1743427800000,50.279998779296875,[1924,1657],1743514200000,[1926,1657],1743600600000,[1928,1929],1743687000000,50.25,[1931,1907],1743773400000,[1933,1695],1744032600000,[1935,1710],1744119000000,[1937,1654],1744205400000,[1939,1707],1744291800000,[1941,1942],1744378200000,49.790000915527344,[1944,1701],1744637400000,[1946,1736],1744723800000,[1948,1645],1744810200000,[1950,1660],1744896600000,[1952,1667],1745242200000,[1954,1645],1745328600000,[1956,1673],1745415000000,[1958,1959],1745501400000,50.20000076293945,[1961,1962],1745587800000,50.290000915527344,[1964,1965],1745847000000,50.369998931884766,[1967,1968],1745933400000,50.400001525878906,[1970,1971],1746019800000,50.40999984741211,[1973,1870],1746106200000,[1975,1660],1746192600000,[1977,1657],1746451800000,[1979,1907],1746538200000,[1981,1907],1746624600000,[1983,1984],1746711000000,50.09000015258789,[1986,1654],1746797400000,[1988,1648],1747056600000,[1990,1991],1747143000000,50.11000061035156,[1993,1667],1747229400000,[1995,1996],1747315800000,50.189998626708984,[1998,1959],1747402200000,[2000,1875],1747661400000,[2002,2003],1747747800000,50.22999954223633,[2005,2006],1747834200000,50.130001068115234,[2008,1996],1747920600000,[2010,2011],1748007000000,50.220001220703125,[2013,2014],1748352600000,50.27000045776367,[2016,1875],1748439000000,[2018,1922],1748525400000,[2020,2021],1748611800000,50.36000061035156,[2023,1907],1748871000000,[2025,1902],1748957400000,[2027,1929],1749043800000,[2029,1902],1749130200000,[2031,1660],1749216600000,[2033,1870],1749475800000,[2035,1910],1749562200000,[2037,1929],1749648600000,[2039,1962],1749735000000,[2041,1875],1749821400000,[2043,1929],1750080600000,[2045,2014],1750167000000,[2047,1626],1750253400000,[2049,1618],1750426200000,[2051,1971],1750685400000,[2053,2054],1750771800000,50.4900016784668,[2056,2057],1750858200000,50.470001220703125,[2059,2060],1750944600000,50.52000045776367,[2062,2063],1751031000000,50.529998779296875,[2065,2066],1751290200000,50.59000015258789,[2068,2069],1751376600000,50.380001068115234,[2071,1968],1751463000000,[2073,2021],1751549400000,[2075,2076],1751895000000,50.34000015258789,[2078,2079],1751981400000,50.310001373291016,[2081,2069],1752067800000,[2083,2021],1752154200000,[2085,2021],1752240600000,[2087,2076],1752499800000,[2089,1962],1752586200000,[2091,2021],1752672600000,[2093,1968],1752759000000,[2095,1612],1752845400000,[2097,2098],1753104600000,50.47999954223633,[2100,2101],1753191000000,50.5099983215332,[2103,2057],1753277400000,[2105,1612],1753363800000,[2107,2098],1753450200000,[2109,1621],1753709400000,[2111,2112],1753795800000,50.5,[2114,2054],1753882200000,[2116,2054],1753968600000,[2118,2119],1754055000000,50.540000915527344,[2121,2122],1754314200000,50.560001373291016,[2124,2119],1754400600000,[2126,2127],1754487000000,50.58000183105469,[2129,2122],1754573400000,[2131,2060],1754659800000,[2133,2063],1754919000000,[2135,2066],1755005400000,[2137,2138],1755091800000,50.65999984741211,[2140,2141],1755178200000,50.61000061035156,[2143,2144],1755264600000,50.619998931884766,[2146,2141],1755523800000,[2148,2144],1755610200000,[2150,2151],1755696600000,50.63999938964844,[2153,2066],1755783000000,[2155,2156],1755869400000,50.720001220703125,[2158,2159],1756128600000,50.66999816894531,[2161,2156],1756215000000,[2163,2164],1756301400000,50.75,[2166,2167],1756387800000,50.7599983215332,[2169,2170],1756474200000,50.779998779296875,[2172,2127],1756819800000,[2174,2175],1756906200000,50.630001068115234,[2177,2178],1756992600000,50.709999084472656,[2180,2170],1757079000000,[2182,2170],1757338200000,[2184,2167],1757424600000,[2186,2167],1757511000000,[2188,2189],1757597400000,50.81999969482422,[2191,2192],1757683800000,50.79999923706055,[2194,2195],1757943000000,50.83000183105469,[2197,2198],1758029400000,50.86000061035156,[2200,2189],1758115800000,[2202,2203],1758202200000,50.810001373291016,[2205,2206],1758288600000,50.84000015258789,[2208,2203],1758547800000,[2210,2195],1758634200000,[2212,2213],1758720600000,50.790000915527344,[2215,2216],1758807000000,50.72999954223633,[2218,2167],1758893400000,[2220,2213],1759152600000,[2222,2195],1759239000000,[2224,2216],1759325400000,[2226,2216],1759411800000,[2228,2229],1759498200000,50.70000076293945,[2231,2229],1759757400000,[2233,2156],1759843800000,[2235,2178],1759930200000,[2237,2238],1760016600000,50.68000030517578,[2240,2156],1760103000000,[2242,2243],1760362200000,50.77000045776367,[2245,2195],1760448600000,[2247,2189],1760535000000,[2249,2250],1760621400000,50.88999938964844,[2252,2198],1760707800000,[2254,2250],1760967000000,[2256,2250],1761053400000,[2258,2259],1761139800000,50.900001525878906,[2261,2262],1761226200000,50.880001068115234,[2264,2265],1761312600000,50.93000030517578,[2267,2268],1761571800000,50.91999816894531,[2270,2268],1761658200000,[2272,2195],1761744600000,[2274,2203],1761831000000,[2276,2203],1761917400000,[2278,2144],1762180200000,[2280,2151],1762266600000,[2282,2066],1762353000000,[2284,2138],1762439400000,[2286,2238],1762525800000,[2288,2289],1762785000000,50.689998626708984,[2291,2292],1762871400000,50.7400016784668,[2294,2178],1762957800000,[2296,2159],1763044200000,[2298,2138],1763130600000,[2300,2138],1763389800000,[2302,2238],1763476200000,[2304,2229],1763562600000,[2306,2216],1763649000000,[2308,2203],1763735400000,[2310,2189],1763994600000,[2312,2262],1764081000000,[2314,2250],1764167400000,[2316,2250],1764340200000,[2318,2159],1764599400000,[2320,2289],1764685800000,[2322,2156],1764772200000,[2324,2289],1764858600000,[2326,2238],1764945000000,[2328,2138],1765204200000,[2330,2175],1765290600000,[2332,2156],1765377000000,[2334,2156],1765463400000,[2336,2289],1765549800000,[2338,2292],1765809000000,[2340,2243],1765895400000,[2342,2243],1765981800000,[2344,2203],1766068200000,[2346,2144],1766154600000,[2348,2349],1766413800000,50.599998474121094,[2351,2349],1766500200000,[2353,2138],1766586600000,[2355,2229],1766759400000,[2357,2216],1767018600000,[2359,2216],1767105000000,[2361,2229],1767191400000,[2363,2178],1767364200000,[2365,2164],1767623400000,[2367,2292],1767709800000,[2369,2164],1767796200000,[2371,2216],1767882600000,[2373,2156],1767969000000,[2375,2156],1768228200000,[2377,2167],1768314600000,[2379,2170],1768401000000,[2381,2164],1768487400000,[2383,2292],1768573800000,[2385,2216],1768919400000,[2387,2243],1769005800000,[2389,2243],1769092200000,[2391,2213],1769178600000,[2393,2203],1769437800000,[2395,2189],1769524200000,[2397,2195],1769610600000,[2399,2400],1769697000000,50.849998474121094,[2402,2259],1769783400000,[2404,2289],1770042600000,[2406,2289],1770129000000,[2408,2289],1770215400000,[2410,2170],1770301800000,[2412,2243],1770388200000,[2414,2192],1770647400000,[2416,2189],1770733800000,[2418,2170],1770820200000,[2420,2195],1770906600000,[2422,2250],1770993000000,[2424,2250],1771338600000,[2426,2250],1771425000000,[2428,2262],1771511400000,[2430,2431],1771597800000,50.90999984741211,[2433,2434],1771857000000,50.95000076293945,[2436,2265],1771943400000,[2438,2268],1772029800000,[2440,2441],1772116200000,50.939998626708984,[2443,2444],1772202600000,50.970001220703125,[2446,2216],1772461800000,[2448,2156],1772548200000,[2450,2229],1772634600000,[2452,2138],1772721000000,[2454,2455],1772807400000,50.650001525878906,[2457,2289],1773063000000,[2459,2151],1773149400000,[2461,2122],1773235800000,[2463,1971],1773322200000,[2465,2069],1773408600000,[2467,1612],1773667800000,[2469,2101],1773754200000,[2471,1968],1773840600000,[2473,1612],1773927000000,[2475,2079],1774013400000,[2477,1968],1774272600000,[2479,2076],1774359000000,[2481,1615],1774445400000,[2483,1929],1774531800000,[2485,1626],1774618200000,[2487,1615],1774877400000,[2489,2054],1774963800000,[2491,2492],1775050200000,50.31999969482422,[2494,2069],1775136600000,[2496,2497],1775482200000,50.33000183105469,[2499,2069],1775568600000,[2501,1612],1775655000000,[2503,2057],1775741400000,[2505,1609],1775827800000,[2507,2101],1776087000000,[2509,2119],1776173400000,[2511,2119],1776259800000,[2513,2101],1776346200000,[2515,2349],1776432600000,[2517,2066],1776691800000,[2519,2119],1776778200000,[2521,2122],1776864600000,[2523,2101],1776951000000,[2525,2127],1777037400000,[2527,2119],1777296600000,[2529,2060],1777383000000,[2531,1609],1777469400000,[2533,2060],1777555800000,[2535,2497],1777642200000,[2537,1922],1777901400000,[2539,2079],1777987800000,[2541,2069],1778074200000,[2543,2076],1778160600000,[2545,1968],1778247000000,[2547,1618],1778506200000,[2549,2079],1778592600000,[2551,1618],1778679000000,[2553,2492],1778765400000,[2555,2003],1778851800000,[2557,1875],1779111000000,[2559,1996],1779197400000,[2561,1962],1779283800000,[2563,1922],1779370200000,[2565,1962],1779456600000,[2567,1965],1779802200000,[2569,1968],1779888600000,[2571,2572],1779975000000,50.41999816894531,[2574,1621],1780061400000,[2576,1929],1780320600000,[2578,1929],1780407000000,[2580,1631],1780493400000,[2582,1919],1780579800000,[2584,2006],1780666200000,[2586,1870],1780925400000,[2588,1959],1781011800000,[2590,1996],1781098200000,[2592,2079],1781184600000,[2594,1626],1781271000000,[2596,1626],1781530200000,[2598,2492],1781616600000,[2600,1907],1781703000000,[2602,1919],1781789400000,[2604,1631],1782135000000,[2606,2014],1782221400000,[2608,2492],1782307800000,[2610,2076],1782394200000,[2612,1968],1782480600000,[2614,1971],1782739800000,[2616,1965],1782826200000,[2618,1870],1782912600000,[2620,2003],1782999000000,[2622,1875],1783344600000,[2624,1902],1783431000000,[2626,1657],1783517400000,[2628,1870],1783603800000,[2630,2006],1783690200000,[2632,1634],1783949400000,[2634,1910],1784035800000,[2636,2011],1784122200000,[2638,1631],1784208600000,[2640,2011],1784295000000,[2642,1907],1784554200000,[2644,1657],1784640600000,[2646,1984],1784727000000,[2648,1667],1784813400000,[2650,1648],1784899800000,[2652,1991],1785159000000,[2654,1910],1785245400000,[2656,1910],1785331800000,[2658,1907],1785418200000,[2660,1870],1785504600000,[2662,1640],1785763800000,[2664,1984],1785850200000,[2666,1991],1785936600000,[2668,1651],1786023000000,[2670,1991],1786109400000,[2672,1651],1786368600000,[2674,1648],1786455000000,[2676,1654],1786541400000,[2678,1907],1786627800000,[2680,1907],1786714200000,[2682,1910],1786973400000,[2684,1870],1787059800000,[2686,1959],1787146200000,[2688,1870],1787232600000,[2690,1870],1787319000000,[2692,1870],1787578200000,[2694,1875],1787664600000,[2696,1631],1787751000000,[2698,1631],1787837400000,[2700,1991],1787923800000,[2702,2006],1788183000000,[2704,1707],1788269400000,[2706,1842],1788355800000,[2708,1745],1788442200000,[2710,1683],1788528600000,[2712,1704],1788874200000,[2714,2715],1788960600000,49.880001068115234,[2717,1689],1789047000000,[2719,1787],1789133400000,[2721,2722],1789392600000,49.68000030517578,[2724,1780],1789479000000,[2726,2727],1789565400000,49.65999984741211,[2729,1790],1789651800000,[2731,2722],1789738200000,[2733,2734],1789997400000,49.70000076293945,[2736,2737],1790083800000,49.71500015258789,["Reactive",2739],[2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2923,2925,2927,2929,2931,2933,2935,2937,2938,2939,2941,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3032,3034,3036,3038,3040,3041,3043,3045,3047,3049,3051,3053,3055,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3109,3111,3113,3115,3117,3119,3121,3123,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3260,3262,3264,3266,3268,3270,3272,3274,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3310,3312,3314,3316,3318,3320,3322,3323,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3411,3413,3415,3417,3418,3420,3422,3424,3426,3427,3429,3431,3432,3434,3436,3438,3440,3442,3443,3445,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3568,3570,3572,3574,3576,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3630,3632,3634,3636,3638,3640,3641,3642,3644,3646,3648,3649,3651,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3673,3675,3677,3679,3681,3683,3685,3687,3688,3689,3691,3693,3695,3697,3699,3701,3702,3704,3706],[1608,2741],260600,[1611,2743],1104300,[1614,2745],238600,[1617,2747],87200,[1620,2749],134900,[1623,2751],440700,[1625,2753],281900,[1628,2755],751100,[1630,2757],147300,[1633,2759],302000,[1636,2761],418000,[1639,2763],186300,[1642,2765],88700,[1644,2767],164000,[1647,2769],94800,[1650,2771],91100,[1653,2773],191500,[1656,2775],312900,[1659,2777],170500,[1662,2779],122000,[1664,2781],125600,[1666,2783],551200,[1669,2785],120000,[1672,2787],128900,[1675,2789],183400,[1677,2791],319200,[1680,2793],269700,[1682,2795],76300,[1685,2797],104500,[1688,2799],136400,[1691,2801],177200,[1694,2803],491300,[1697,2805],1267000,[1700,2807],120600,[1703,2809],271700,[1706,2811],292400,[1709,2813],223900,[1712,2815],194000,[1715,2817],996300,[1717,2819],115400,[1719,2821],239400,[1721,2823],129700,[1723,2825],238900,[1726,2827],174300,[1728,2829],172600,[1731,2831],192500,[1733,2833],234200,[1735,2835],203600,[1738,2837],136100,[1740,2839],226600,[1742,2841],309700,[1744,2843],307800,[1747,2845],244000,[1749,2847],171900,[1752,2849],239800,[1754,2851],255900,[1757,2853],223400,[1759,2855],179200,[1761,2857],125200,[1764,2859],121000,[1766,2861],217300,[1768,2863],235300,[1771,2865],214100,[1773,2867],266000,[1776,2869],269200,[1779,2871],162900,[1782,2873],97100,[1784,2875],168900,[1786,2877],222000,[1789,2879],195200,[1792,2881],180800,[1794,2883],172000,[1796,2885],457500,[1798,2887],161000,[1800,2889],166700,[1802,2891],203800,[1804,2893],333000,[1807,2895],154300,[1810,2897],198600,[1812,2899],151400,[1814,2901],680300,[1816,2903],183800,[1818,2905],170800,[1821,2907],215000,[1823,2909],356100,[1825,2911],210200,[1827,2913],157900,[1829,2915],149300,[1831,2917],116500,[1833,2919],237900,[1835,2921],280700,[1837,2745],[1839,2924],519900,[1841,2926],129600,[1844,2928],161200,[1846,2930],144900,[1849,2932],539400,[1851,2934],166200,[1853,2936],299000,[1855,2795],[1857,2801],[1859,2940],101500,[1861,2747],[1863,2943],131000,[1865,2945],138500,[1867,2947],223600,[1869,2949],165700,[1872,2951],371800,[1874,2953],210600,[1877,2955],222500,[1879,2957],1090900,[1881,2959],221900,[1883,2961],156700,[1885,2963],185900,[1887,2965],121100,[1889,2967],178200,[1891,2969],201500,[1893,2971],350400,[1895,2973],165300,[1897,2975],1357700,[1899,2977],143400,[1901,2979],306800,[1904,2981],230900,[1906,2983],1210200,[1909,2985],171700,[1912,2987],107000,[1914,2989],131400,[1916,2991],129500,[1918,2769],[1921,2994],150600,[1924,2996],176800,[1926,2998],192000,[1928,3000],274400,[1931,3002],344000,[1933,3004],581200,[1935,3006],1404800,[1937,3008],598100,[1939,3010],275100,[1941,3012],448800,[1944,3014],254800,[1946,3016],145000,[1948,3018],310800,[1950,3020],172400,[1952,3022],241700,[1954,3024],145300,[1956,3026],223700,[1958,3028],128700,[1961,3030],269300,[1964,2779],[1967,3033],114300,[1970,3035],180000,[1973,3037],446800,[1975,3039],151100,[1977,3016],[1979,3042],124900,[1981,3044],193300,[1983,3046],150400,[1986,3048],127400,[1988,3050],210500,[1990,3052],116800,[1993,3054],190300,[1995,2945],[1998,3057],201600,[2000,3059],106600,[2002,3061],126900,[2005,3063],229100,[2008,3065],101400,[2010,3067],184500,[2013,3069],118200,[2016,3071],121600,[2018,3073],1109700,[2020,3075],85700,[2023,3077],166600,[2025,3079],64100,[2027,3081],852200,[2029,3083],509700,[2031,3085],109600,[2033,3087],1017700,[2035,3089],839400,[2037,3091],220900,[2039,3093],120500,[2041,3095],81200,[2043,3097],79600,[2045,3099],87000,[2047,3101],105400,[2049,3103],158400,[2051,3105],127700,[2053,3107],115000,[2056,3028],[2059,3110],318700,[2062,3112],94600,[2065,3114],648900,[2068,3116],256800,[2071,3118],298900,[2073,3120],170100,[2075,3122],228600,[2078,2947],[2081,3125],249400,[2083,3127],132800,[2085,3129],174700,[2087,3131],104800,[2089,3133],154700,[2091,3135],131200,[2093,3137],822400,[2095,3139],159300,[2097,3141],472700,[2100,3143],111600,[2103,3145],248600,[2105,3147],108600,[2107,3149],295300,[2109,3151],508600,[2111,3153],675700,[2114,3155],293100,[2116,3157],152900,[2118,3159],198800,[2121,3161],378500,[2124,3163],175100,[2126,3165],160400,[2129,3167],533100,[2131,3169],158100,[2133,2845],[2135,3172],98500,[2137,3174],110200,[2140,3176],89100,[2143,3178],131300,[2146,3180],175600,[2148,3182],101900,[2150,3184],190600,[2153,3186],201200,[2155,3188],233200,[2158,3190],252500,[2161,3192],341000,[2163,3194],195700,[2166,3196],233000,[2169,3198],270600,[2172,3200],187300,[2174,3202],193500,[2177,3204],136800,[2180,3206],250400,[2182,3208],134100,[2184,3210],219500,[2186,3212],397100,[2188,3214],446700,[2191,3216],219300,[2194,3218],211100,[2197,3220],145500,[2200,3222],384900,[2202,3224],374000,[2205,3226],652400,[2208,3228],113600,[2210,3230],148600,[2212,3232],238100,[2215,3234],177600,[2218,3236],142200,[2220,3238],74600,[2222,3240],345100,[2224,3242],128800,[2226,3244],968100,[2228,3246],178300,[2231,3248],272800,[2233,3250],274600,[2235,3252],193600,[2237,3254],118900,[2240,3256],264500,[2242,3258],71600,[2245,2930],[2247,3261],174900,[2249,3263],96400,[2252,3265],226300,[2254,3267],157400,[2256,3269],274500,[2258,3271],282400,[2261,3273],126800,[2264,2829],[2267,3276],139800,[2270,3278],153000,[2272,3280],191400,[2274,3282],147100,[2276,3284],123500,[2278,3286],111000,[2280,3288],192200,[2282,3290],164800,[2284,3292],236200,[2286,3294],166100,[2288,3296],152000,[2291,3298],113700,[2294,3300],154500,[2296,3302],254000,[2298,3304],238700,[2300,3306],403600,[2302,3308],1000000,[2304,2801],[2306,3311],292000,[2308,3313],259500,[2310,3315],242800,[2312,3317],127200,[2314,3319],138000,[2316,3321],51100,[2318,2823],[2320,2749],[2322,3325],157000,[2324,3327],115900,[2326,3329],187200,[2328,3331],106500,[2330,3333],107300,[2332,3335],165600,[2334,3337],306100,[2336,3339],223200,[2338,3341],162100,[2340,3343],204100,[2342,3345],177300,[2344,3347],171300,[2346,3349],249600,[2348,3351],181500,[2351,3353],228900,[2353,3355],281200,[2355,3357],282500,[2357,3359],122600,[2359,3361],249800,[2361,3363],265900,[2363,3365],309900,[2365,3367],173200,[2367,3369],199800,[2369,3371],305900,[2371,3373],211500,[2373,3375],215900,[2375,3377],262700,[2377,3379],145700,[2379,3381],241300,[2381,3383],179900,[2383,3385],256200,[2385,3387],414200,[2387,3389],169000,[2389,3391],147400,[2391,3393],105300,[2393,3395],175800,[2395,3397],371400,[2397,3399],106300,[2399,3401],154000,[2402,3403],119800,[2404,3405],124600,[2406,3407],102900,[2408,3409],299900,[2410,2829],[2412,3412],327600,[2414,3414],99000,[2416,3416],251100,[2418,3265],[2420,3419],160700,[2422,3421],392100,[2424,3423],221600,[2426,3425],158700,[2428,3116],[2430,3428],226900,[2433,3430],184700,[2436,2903],[2438,3433],141800,[2440,3435],282300,[2443,3437],212700,[2446,3439],162700,[2448,3441],273200,[2450,3188],[2452,3444],422300,[2454,2867],[2457,3447],267900,[2459,3449],254600,[2461,3451],281400,[2463,3453],413100,[2465,3455],521100,[2467,3457],293700,[2469,3459],161100,[2471,3461],295700,[2473,3463],481300,[2475,3465],602500,[2477,3467],356800,[2479,3469],318400,[2481,3471],149700,[2483,3473],278900,[2485,3475],450200,[2487,3477],397200,[2489,3479],337800,[2491,3481],889700,[2494,3483],252900,[2496,3485],173300,[2499,3487],230400,[2501,3489],176400,[2503,3491],329700,[2505,3493],112200,[2507,3495],159100,[2509,3497],195400,[2511,3499],249000,[2513,3501],479900,[2515,3503],232900,[2517,3505],188300,[2519,3507],206000,[2521,3509],163300,[2523,3511],156100,[2525,3333],[2527,3514],171000,[2529,3516],176900,[2531,3518],77500,[2533,3520],1044900,[2535,3522],631500,[2537,3524],150500,[2539,3526],180200,[2541,3528],110800,[2543,3530],163900,[2545,3532],163800,[2547,3534],590100,[2549,3536],153800,[2551,3538],226200,[2553,3540],137200,[2555,3542],104000,[2557,3544],186700,[2559,3546],118300,[2561,3548],114600,[2563,3550],106700,[2565,3552],225900,[2567,3554],423300,[2569,3556],149800,[2571,3558],138100,[2574,3560],167600,[2576,3562],160600,[2578,3564],348800,[2580,3566],342500,[2582,2761],[2584,3569],194800,[2586,3571],165000,[2588,3573],132500,[2590,3575],93200,[2592,3139],[2594,3578],220000,[2596,3580],118500,[2598,3582],152200,[2600,3584],180600,[2602,3586],274200,[2604,3588],352900,[2606,3590],161600,[2608,3592],199200,[2610,3594],214800,[2612,3596],339500,[2614,3598],151800,[2616,3600],155900,[2618,3602],101100,[2620,3604],119100,[2622,3606],234700,[2624,3608],210400,[2626,3610],323400,[2628,3612],263100,[2630,3614],231600,[2632,3616],176100,[2634,3618],150200,[2636,3620],163500,[2638,3622],239200,[2640,3624],187900,[2642,3626],345900,[2644,3628],288600,[2646,3503],[2648,3631],129300,[2650,3633],215200,[2652,3635],168200,[2654,3637],247200,[2656,3639],149600,[2658,2963],[2660,3039],[2662,3643],77000,[2664,3645],98800,[2666,3647],136200,[2668,2915],[2670,3650],270000,[2672,2930],[2674,3653],95000,[2676,3655],78600,[2678,3657],819400,[2680,3659],265300,[2682,3661],308700,[2684,3663],110100,[2686,3665],124200,[2688,3667],91300,[2690,3669],970500,[2692,3671],267600,[2694,3296],[2696,3674],665500,[2698,3676],89300,[2700,3678],193000,[2702,3680],94500,[2704,3682],524100,[2706,3684],251200,[2708,3686],340700,[2710,3101],[2712,3196],[2714,3690],311200,[2717,3692],247900,[2719,3694],546400,[2721,3696],223300,[2724,3698],132200,[2726,3700],212500,[2729,3495],[2731,3703],228300,[2733,3705],319800,[2736,3707],2905,["Reactive",3709],{"currency":1032,"symbol":5,"exchangeName":3710,"fullExchangeName":3711,"instrumentType":3712,"firstTradeDate":3713,"regularMarketTime":3714,"hasPrePostMarketData":1034,"gmtoffset":3715,"timezone":3716,"exchangeTimezoneName":3717,"regularMarketPrice":3718,"regularMarketChangePercent":3719,"fulldayPrice":3718,"fulldayChange":3720,"fulldayChangePercent":3719,"fiftyTwoWeekHigh":3721,"fiftyTwoWeekLow":3722,"regularMarketDayHigh":3723,"regularMarketDayLow":3718,"regularMarketVolume":3707,"longName":6,"shortName":3724,"chartPreviousClose":3725,"priceHint":3726,"currentTradingPeriod":3727,"dataGranularity":3735,"range":3736,"validRanges":3737},"NGM","NasdaqGM","ETF",1382016600,1790084177,-14400,"EDT","America\u002FNew_York",49.715,0.03,0.015,50.99,49.65,49.73,"iShares 0-5 Year Investment Gra",50.44,2,{"pre":3728,"regular":3731,"post":3733},{"timezone":3716,"start":3729,"end":3730,"gmtoffset":3715},1790064000,1790083800,{"timezone":3716,"start":3730,"end":3732,"gmtoffset":3715},1790107200,{"timezone":3716,"start":3732,"end":3734,"gmtoffset":3715},1790121600,"1d","2y",[3735,3738,3739,3740,3741,3742,3736,3743,3744,3745,3746],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]