[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:scd":4,"stock-overview:scd":977,"stock-aggregate-scd":1001,"transactions-all-scd-100":1004,"stock-recommendations:scd":1559,"stock:scd":1560,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":148,"splits":3,"politicianTrades":976},"SCD","LMP Capital and Income Fund Inc.","Financial Services",{"next":3,"history":9},[10,18,23,27,32,36,41,46,51,56,61,66,71,76,81,85,90,95,100,105,110,115,120,125,130,135,140,145],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":15,"epsEstimate":3,"revenueEstimate":3,"epsActual":16,"revenueActual":17,"surprisePercentage":3},"earnings","2025-11-30","2026-09-21T05:05:52.475Z","unknown","Q3 2025",1.33,2695228,{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":20,"epsEstimate":3,"revenueEstimate":3,"epsActual":21,"revenueActual":22,"surprisePercentage":3},"2025-05-30","Q1 2025",-1.8202,5155718,{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":20,"epsEstimate":3,"revenueEstimate":3,"epsActual":25,"revenueActual":26,"surprisePercentage":3},"2025-04-11",1.49,2439764,{"type":11,"ticker":5,"companyName":6,"date":28,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":29,"epsEstimate":3,"revenueEstimate":3,"epsActual":30,"revenueActual":31,"surprisePercentage":3},"2024-05-30","Q1 2024",1.06,3053141,{"type":11,"ticker":5,"companyName":6,"date":33,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":29,"epsEstimate":3,"revenueEstimate":3,"epsActual":34,"revenueActual":35,"surprisePercentage":3},"2024-04-12",1.59,3815464,{"type":11,"ticker":5,"companyName":6,"date":37,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":38,"epsEstimate":3,"revenueEstimate":3,"epsActual":39,"revenueActual":40,"surprisePercentage":3},"2023-05-30","Q1 2023",-0.1168,3219340,{"type":11,"ticker":5,"companyName":6,"date":42,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":43,"epsEstimate":3,"revenueEstimate":3,"epsActual":44,"revenueActual":45,"surprisePercentage":3},"2022-11-30","Q3 2022",-0.4708,6483842,{"type":11,"ticker":5,"companyName":6,"date":47,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":48,"epsEstimate":3,"revenueEstimate":3,"epsActual":49,"revenueActual":50,"surprisePercentage":3},"2022-05-30","Q1 2022",0.2956,4389596,{"type":11,"ticker":5,"companyName":6,"date":52,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":53,"epsEstimate":3,"revenueEstimate":3,"epsActual":54,"revenueActual":55,"surprisePercentage":3},"2021-11-30","Q3 2021",0.928,64272703,{"type":11,"ticker":5,"companyName":6,"date":57,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":58,"epsEstimate":3,"revenueEstimate":3,"epsActual":59,"revenueActual":60,"surprisePercentage":3},"2021-05-30","Q1 2021",2.9,4776264,{"type":11,"ticker":5,"companyName":6,"date":62,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":63,"epsEstimate":3,"revenueEstimate":3,"epsActual":64,"revenueActual":65,"surprisePercentage":3},"2020-11-30","Q3 2020",0.975,2717957,{"type":11,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":68,"epsEstimate":3,"revenueEstimate":3,"epsActual":69,"revenueActual":70,"surprisePercentage":3},"2020-05-30","Q1 2020",-1.5968,4193709,{"type":11,"ticker":5,"companyName":6,"date":72,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":73,"epsEstimate":3,"revenueEstimate":3,"epsActual":74,"revenueActual":75,"surprisePercentage":3},"2019-11-30","Q3 2019",1.07,3535912,{"type":11,"ticker":5,"companyName":6,"date":77,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":78,"epsEstimate":3,"revenueEstimate":3,"epsActual":79,"revenueActual":80,"surprisePercentage":3},"2019-05-30","Q1 2019",0.2297,3152807,{"type":11,"ticker":5,"companyName":6,"date":82,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":83,"epsEstimate":3,"revenueEstimate":3,"epsActual":79,"revenueActual":84,"surprisePercentage":3},"2018-11-30","Q3 2018",3783590,{"type":11,"ticker":5,"companyName":6,"date":86,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":87,"epsEstimate":3,"revenueEstimate":3,"epsActual":88,"revenueActual":89,"surprisePercentage":3},"2018-05-30","Q1 2018",-0.1617,3896252,{"type":11,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":92,"epsEstimate":3,"revenueEstimate":3,"epsActual":93,"revenueActual":94,"surprisePercentage":3},"2017-11-30","Q3 2017",0.1621,3701142,{"type":11,"ticker":5,"companyName":6,"date":96,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":97,"epsEstimate":3,"revenueEstimate":3,"epsActual":98,"revenueActual":99,"surprisePercentage":3},"2017-05-30","Q1 2017",0.4613,3037160,{"type":11,"ticker":5,"companyName":6,"date":101,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":102,"epsEstimate":3,"revenueEstimate":3,"epsActual":103,"revenueActual":104,"surprisePercentage":3},"2016-11-30","Q3 2016",0.804,7386328,{"type":11,"ticker":5,"companyName":6,"date":106,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":107,"epsEstimate":3,"revenueEstimate":3,"epsActual":108,"revenueActual":109,"surprisePercentage":3},"2016-05-29","Q1 2016",0.4575,5760172,{"type":11,"ticker":5,"companyName":6,"date":111,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":112,"epsEstimate":3,"revenueEstimate":3,"epsActual":113,"revenueActual":114,"surprisePercentage":3},"2015-11-30","Q3 2015",-2.9169,5002804,{"type":11,"ticker":5,"companyName":6,"date":116,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":117,"epsEstimate":3,"revenueEstimate":3,"epsActual":118,"revenueActual":119,"surprisePercentage":3},"2015-05-29","Q1 2015",-0.0153,9631330,{"type":11,"ticker":5,"companyName":6,"date":121,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":122,"epsEstimate":3,"revenueEstimate":3,"epsActual":123,"revenueActual":124,"surprisePercentage":3},"2014-11-30","Q3 2014",0.877,9530812,{"type":11,"ticker":5,"companyName":6,"date":126,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":127,"epsEstimate":3,"revenueEstimate":3,"epsActual":128,"revenueActual":129,"surprisePercentage":3},"2014-05-29","Q1 2014",2.08,15471058,{"type":11,"ticker":5,"companyName":6,"date":131,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":132,"epsEstimate":3,"revenueEstimate":3,"epsActual":133,"revenueActual":134,"surprisePercentage":3},"2013-11-30","Q3 2013",1.42,8254186,{"type":11,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":137,"epsEstimate":3,"revenueEstimate":3,"epsActual":138,"revenueActual":139,"surprisePercentage":3},"2013-05-30","Q1 2013",2.8,8775034,{"type":11,"ticker":5,"companyName":6,"date":141,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":142,"epsEstimate":3,"revenueEstimate":3,"epsActual":143,"revenueActual":144,"surprisePercentage":3},"2012-11-30","Q3 2012",1.12,8950892,{"type":11,"ticker":5,"companyName":6,"date":146,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":147,"epsEstimate":3,"revenueEstimate":3,"epsActual":143,"revenueActual":144,"surprisePercentage":3},"2012-05-30","Q1 2012",{"next":149,"history":156},{"type":150,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":13,"amount":152,"yield":153,"paymentDate":154,"recordDate":151,"declarationDate":155},"dividend","2026-09-23",0.12,9.4426,"2026-09-30","2026-08-05",[157,162,166,170,175,179,183,188,192,196,200,204,208,213,217,221,226,230,234,240,244,248,253,257,261,266,270,274,279,284,289,295,300,305,311,316,322,329,335,341,347,353,359,365,371,377,384,389,395,402,408,414,420,426,432,438,444,450,456,462,468,474,480,486,492,498,504,510,516,523,529,535,541,547,553,559,565,571,577,583,589,595,601,607,613,619,625,631,637,644,650,656,662,668,674,680,687,692,698,703,708,713,718,724,729,734,740,745,751,757,762,768,773,778,783,789,794,799,805,810,816,823,828,833,839,844,849,855,860,864,869,874,879,885,890,895,901,906,911,917,922,927,933,938,944,949,954,960,965,970],{"type":150,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":13,"amount":152,"yield":159,"paymentDate":160,"recordDate":158,"declarationDate":161},"2026-08-24",9.2843,"2026-08-31","2026-05-14",{"type":150,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":13,"amount":152,"yield":164,"paymentDate":165,"recordDate":163,"declarationDate":161},"2026-07-24",9.3446,"2026-07-31",{"type":150,"ticker":5,"companyName":6,"date":167,"sector":7,"updatedAt":13,"amount":152,"yield":168,"paymentDate":169,"recordDate":167,"declarationDate":161},"2026-06-23",9.3325,"2026-06-30",{"type":150,"ticker":5,"companyName":6,"date":171,"sector":7,"updatedAt":13,"amount":152,"yield":172,"paymentDate":173,"recordDate":171,"declarationDate":174},"2026-05-21",9.4488,"2026-05-29","2026-02-23",{"type":150,"ticker":5,"companyName":6,"date":176,"sector":7,"updatedAt":13,"amount":152,"yield":177,"paymentDate":178,"recordDate":176,"declarationDate":174},"2026-04-23",9.5554,"2026-04-30",{"type":150,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":13,"amount":152,"yield":181,"paymentDate":182,"recordDate":180,"declarationDate":174},"2026-03-24",9.6774,"2026-03-31",{"type":150,"ticker":5,"companyName":6,"date":184,"sector":7,"updatedAt":13,"amount":152,"yield":185,"paymentDate":186,"recordDate":184,"declarationDate":187},"2026-02-20",9.0967,"2026-02-27","2025-11-20",{"type":150,"ticker":5,"companyName":6,"date":189,"sector":7,"updatedAt":13,"amount":152,"yield":190,"paymentDate":191,"recordDate":189,"declarationDate":187},"2026-01-23",9.3173,"2026-01-30",{"type":150,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":13,"amount":152,"yield":194,"paymentDate":195,"recordDate":193,"declarationDate":187},"2025-12-23",9.6612,"2025-12-31",{"type":150,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":13,"amount":152,"yield":197,"paymentDate":198,"recordDate":187,"declarationDate":199},10.172,"2025-12-01","2025-08-06",{"type":150,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":13,"amount":152,"yield":202,"paymentDate":203,"recordDate":201,"declarationDate":199},"2025-10-24",9.4008,"2025-11-03",{"type":150,"ticker":5,"companyName":6,"date":205,"sector":7,"updatedAt":13,"amount":152,"yield":206,"paymentDate":207,"recordDate":205,"declarationDate":199},"2025-09-23",9.047,"2025-10-01",{"type":150,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":13,"amount":152,"yield":210,"paymentDate":211,"recordDate":209,"declarationDate":212},"2025-08-22",9.1672,"2025-09-02","2025-05-15",{"type":150,"ticker":5,"companyName":6,"date":214,"sector":7,"updatedAt":13,"amount":152,"yield":215,"paymentDate":216,"recordDate":214,"declarationDate":212},"2025-07-24",9.1393,"2025-08-01",{"type":150,"ticker":5,"companyName":6,"date":218,"sector":7,"updatedAt":13,"amount":152,"yield":219,"paymentDate":220,"recordDate":218,"declarationDate":212},"2025-06-23",9.0458,"2025-07-01",{"type":150,"ticker":5,"companyName":6,"date":222,"sector":7,"updatedAt":13,"amount":152,"yield":223,"paymentDate":224,"recordDate":222,"declarationDate":225},"2025-05-22",8.8043,"2025-06-02","2025-02-19",{"type":150,"ticker":5,"companyName":6,"date":227,"sector":7,"updatedAt":13,"amount":152,"yield":228,"paymentDate":229,"recordDate":227,"declarationDate":225},"2025-04-23",9.2132,"2025-05-01",{"type":150,"ticker":5,"companyName":6,"date":231,"sector":7,"updatedAt":13,"amount":152,"yield":232,"paymentDate":233,"recordDate":231,"declarationDate":225},"2025-03-24",8.4553,"2025-04-01",{"type":150,"ticker":5,"companyName":6,"date":235,"sector":7,"updatedAt":13,"amount":236,"yield":237,"paymentDate":238,"recordDate":235,"declarationDate":239},"2025-02-21",0.113,7.9206,"2025-03-03","2024-11-19",{"type":150,"ticker":5,"companyName":6,"date":241,"sector":7,"updatedAt":13,"amount":236,"yield":242,"paymentDate":243,"recordDate":241,"declarationDate":239},"2025-01-24",7.7045,"2025-02-03",{"type":150,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":13,"amount":236,"yield":246,"paymentDate":247,"recordDate":245,"declarationDate":239},"2024-12-23",8.0618,"2024-12-31",{"type":150,"ticker":5,"companyName":6,"date":249,"sector":7,"updatedAt":13,"amount":236,"yield":250,"paymentDate":251,"recordDate":249,"declarationDate":252},"2024-11-21",7.8382,"2024-12-02","2024-08-06",{"type":150,"ticker":5,"companyName":6,"date":254,"sector":7,"updatedAt":13,"amount":236,"yield":255,"paymentDate":256,"recordDate":254,"declarationDate":252},"2024-10-24",7.9718,"2024-11-01",{"type":150,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":13,"amount":236,"yield":259,"paymentDate":260,"recordDate":258,"declarationDate":252},"2024-09-23",7.7486,"2024-10-01",{"type":150,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":13,"amount":236,"yield":263,"paymentDate":264,"recordDate":262,"declarationDate":265},"2024-08-23",9.8019,"2024-09-03","2024-05-22",{"type":150,"ticker":5,"companyName":6,"date":267,"sector":7,"updatedAt":13,"amount":236,"yield":268,"paymentDate":269,"recordDate":267,"declarationDate":265},"2024-07-24",9.5331,"2024-08-01",{"type":150,"ticker":5,"companyName":6,"date":271,"sector":7,"updatedAt":13,"amount":236,"yield":272,"paymentDate":273,"recordDate":271,"declarationDate":265},"2024-06-21",8.8984,"2024-07-01",{"type":150,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":13,"amount":236,"yield":275,"paymentDate":276,"recordDate":277,"declarationDate":278},8.1148,"2024-06-03","2024-05-23","2024-02-20",{"type":150,"ticker":5,"companyName":6,"date":280,"sector":7,"updatedAt":13,"amount":236,"yield":281,"paymentDate":282,"recordDate":283,"declarationDate":278},"2024-04-22",9.469,"2024-05-01","2024-04-23",{"type":150,"ticker":5,"companyName":6,"date":285,"sector":7,"updatedAt":13,"amount":236,"yield":286,"paymentDate":287,"recordDate":288,"declarationDate":278},"2024-03-20",8.6293,"2024-04-01","2024-03-21",{"type":150,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":13,"amount":236,"yield":291,"paymentDate":292,"recordDate":293,"declarationDate":294},"2024-02-21",8.2918,"2024-03-01","2024-02-22","2023-11-14",{"type":150,"ticker":5,"companyName":6,"date":296,"sector":7,"updatedAt":13,"amount":236,"yield":297,"paymentDate":298,"recordDate":299,"declarationDate":294},"2024-01-23",9.6684,"2024-02-01","2024-01-24",{"type":150,"ticker":5,"companyName":6,"date":301,"sector":7,"updatedAt":13,"amount":236,"yield":302,"paymentDate":303,"recordDate":304,"declarationDate":294},"2023-12-20",8.8881,"2023-12-29","2023-12-21",{"type":150,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":13,"amount":236,"yield":307,"paymentDate":308,"recordDate":309,"declarationDate":310},"2023-11-21",10.5569,"2023-12-01","2023-11-22","2023-08-02",{"type":150,"ticker":5,"companyName":6,"date":312,"sector":7,"updatedAt":13,"amount":236,"yield":313,"paymentDate":314,"recordDate":315,"declarationDate":310},"2023-10-23",10.1901,"2023-11-01","2023-10-24",{"type":150,"ticker":5,"companyName":6,"date":317,"sector":7,"updatedAt":13,"amount":318,"yield":319,"paymentDate":320,"recordDate":321,"declarationDate":310},"2023-09-21",0.34,8.9172,"2023-10-02","2023-09-22",{"type":150,"ticker":5,"companyName":6,"date":323,"sector":7,"updatedAt":13,"amount":324,"yield":325,"paymentDate":326,"recordDate":327,"declarationDate":328},"2023-06-22",0.26,8.3669,"2023-07-03","2023-06-23","2023-05-15",{"type":150,"ticker":5,"companyName":6,"date":330,"sector":7,"updatedAt":13,"amount":324,"yield":331,"paymentDate":332,"recordDate":333,"declarationDate":334},"2023-03-23",9.1228,"2023-04-03","2023-03-24","2023-02-14",{"type":150,"ticker":5,"companyName":6,"date":336,"sector":7,"updatedAt":13,"amount":324,"yield":337,"paymentDate":338,"recordDate":339,"declarationDate":340},"2022-12-21",8.7175,"2022-12-30","2022-12-22","2022-11-14",{"type":150,"ticker":5,"companyName":6,"date":342,"sector":7,"updatedAt":13,"amount":324,"yield":343,"paymentDate":344,"recordDate":345,"declarationDate":346},"2022-09-22",8.836,"2022-10-03","2022-09-23","2022-08-02",{"type":150,"ticker":5,"companyName":6,"date":348,"sector":7,"updatedAt":13,"amount":324,"yield":349,"paymentDate":350,"recordDate":351,"declarationDate":352},"2022-06-22",8.6811,"2022-07-01","2022-06-23","2022-05-17",{"type":150,"ticker":5,"companyName":6,"date":354,"sector":7,"updatedAt":13,"amount":324,"yield":355,"paymentDate":356,"recordDate":357,"declarationDate":358},"2022-03-23",9.2035,"2022-04-01","2022-03-24","2022-02-16",{"type":150,"ticker":5,"companyName":6,"date":360,"sector":7,"updatedAt":13,"amount":324,"yield":361,"paymentDate":362,"recordDate":363,"declarationDate":364},"2021-12-22",8.9926,"2021-12-31","2021-12-23","2021-11-17",{"type":150,"ticker":5,"companyName":6,"date":366,"sector":7,"updatedAt":13,"amount":324,"yield":367,"paymentDate":368,"recordDate":369,"declarationDate":370},"2021-09-22",9.3362,"2021-10-01","2021-09-23","2021-08-04",{"type":150,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":13,"amount":324,"yield":373,"paymentDate":374,"recordDate":375,"declarationDate":376},"2021-06-22",9.4847,"2021-07-01","2021-06-23","2021-05-18",{"type":150,"ticker":5,"companyName":6,"date":378,"sector":7,"updatedAt":13,"amount":379,"yield":380,"paymentDate":381,"recordDate":382,"declarationDate":383},"2021-04-22",0.2549,10.5757,"2021-05-03","2021-04-23","2021-02-17",{"type":150,"ticker":5,"companyName":6,"date":385,"sector":7,"updatedAt":13,"amount":324,"yield":386,"paymentDate":387,"recordDate":388,"declarationDate":383},"2021-03-23",9.1714,"2021-04-01","2021-03-24",{"type":150,"ticker":5,"companyName":6,"date":390,"sector":7,"updatedAt":13,"amount":324,"yield":391,"paymentDate":392,"recordDate":393,"declarationDate":394},"2020-12-22",10.2941,"2020-12-31","2020-12-23","2020-11-17",{"type":150,"ticker":5,"companyName":6,"date":396,"sector":7,"updatedAt":13,"amount":397,"yield":398,"paymentDate":399,"recordDate":400,"declarationDate":401},"2020-09-22",0.31,12.1688,"2020-10-01","2020-09-23","2020-08-19",{"type":150,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":13,"amount":397,"yield":404,"paymentDate":405,"recordDate":406,"declarationDate":407},"2020-06-22",12.2047,"2020-07-01","2020-06-23","2020-05-19",{"type":150,"ticker":5,"companyName":6,"date":409,"sector":7,"updatedAt":13,"amount":397,"yield":410,"paymentDate":411,"recordDate":412,"declarationDate":413},"2020-03-23",20.6323,"2020-04-01","2020-03-24","2020-02-19",{"type":150,"ticker":5,"companyName":6,"date":415,"sector":7,"updatedAt":13,"amount":397,"yield":416,"paymentDate":417,"recordDate":418,"declarationDate":419},"2019-12-19",8.3277,"2019-12-31","2019-12-20","2019-11-21",{"type":150,"ticker":5,"companyName":6,"date":421,"sector":7,"updatedAt":13,"amount":397,"yield":422,"paymentDate":423,"recordDate":424,"declarationDate":425},"2019-09-19",8.9273,"2019-10-01","2019-09-20","2019-08-20",{"type":150,"ticker":5,"companyName":6,"date":427,"sector":7,"updatedAt":13,"amount":397,"yield":428,"paymentDate":429,"recordDate":430,"declarationDate":431},"2019-06-20",9.2468,"2019-07-01","2019-06-21","2019-05-21",{"type":150,"ticker":5,"companyName":6,"date":433,"sector":7,"updatedAt":13,"amount":397,"yield":434,"paymentDate":435,"recordDate":436,"declarationDate":437},"2019-03-21",9.6423,"2019-04-01","2019-03-22","2019-02-20",{"type":150,"ticker":5,"companyName":6,"date":439,"sector":7,"updatedAt":13,"amount":397,"yield":440,"paymentDate":441,"recordDate":442,"declarationDate":443},"2018-12-20",12.1569,"2018-12-31","2018-12-21","2018-11-12",{"type":150,"ticker":5,"companyName":6,"date":445,"sector":7,"updatedAt":13,"amount":397,"yield":446,"paymentDate":447,"recordDate":448,"declarationDate":449},"2018-09-20",8.8825,"2018-10-01","2018-09-21","2018-08-20",{"type":150,"ticker":5,"companyName":6,"date":451,"sector":7,"updatedAt":13,"amount":397,"yield":452,"paymentDate":453,"recordDate":454,"declarationDate":455},"2018-06-21",9.6124,"2018-07-02","2018-06-22","2018-05-17",{"type":150,"ticker":5,"companyName":6,"date":457,"sector":7,"updatedAt":13,"amount":397,"yield":458,"paymentDate":459,"recordDate":460,"declarationDate":461},"2018-03-22",9.8413,"2018-04-02","2018-03-23","2018-02-15",{"type":150,"ticker":5,"companyName":6,"date":463,"sector":7,"updatedAt":13,"amount":397,"yield":464,"paymentDate":465,"recordDate":466,"declarationDate":467},"2017-12-21",9.1043,"2017-12-29","2017-12-22","2017-11-13",{"type":150,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":13,"amount":397,"yield":470,"paymentDate":471,"recordDate":472,"declarationDate":473},"2017-09-21",8.7571,"2017-10-02","2017-09-22","2017-08-14",{"type":150,"ticker":5,"companyName":6,"date":475,"sector":7,"updatedAt":13,"amount":397,"yield":476,"paymentDate":477,"recordDate":478,"declarationDate":479},"2017-06-21",8.8006,"2017-07-03","2017-06-23","2017-05-18",{"type":150,"ticker":5,"companyName":6,"date":481,"sector":7,"updatedAt":13,"amount":397,"yield":482,"paymentDate":483,"recordDate":484,"declarationDate":485},"2017-03-22",9.0445,"2017-04-03","2017-03-24","2017-02-14",{"type":150,"ticker":5,"companyName":6,"date":487,"sector":7,"updatedAt":13,"amount":397,"yield":488,"paymentDate":489,"recordDate":490,"declarationDate":491},"2016-12-21",9.5019,"2016-12-30","2016-12-23","2016-11-15",{"type":150,"ticker":5,"companyName":6,"date":493,"sector":7,"updatedAt":13,"amount":397,"yield":494,"paymentDate":495,"recordDate":496,"declarationDate":497},"2016-09-21",9.192,"2016-09-30","2016-09-23","2016-08-15",{"type":150,"ticker":5,"companyName":6,"date":499,"sector":7,"updatedAt":13,"amount":397,"yield":500,"paymentDate":501,"recordDate":502,"declarationDate":503},"2016-06-15",9.5728,"2016-06-24","2016-06-17","2016-05-17",{"type":150,"ticker":5,"companyName":6,"date":505,"sector":7,"updatedAt":13,"amount":397,"yield":506,"paymentDate":507,"recordDate":508,"declarationDate":509},"2016-03-16",9.8993,"2016-03-24","2016-03-18","2016-02-18",{"type":150,"ticker":5,"companyName":6,"date":511,"sector":7,"updatedAt":13,"amount":397,"yield":512,"paymentDate":513,"recordDate":514,"declarationDate":515},"2015-12-16",9.8123,"2015-12-24","2015-12-18","2015-11-16",{"type":150,"ticker":5,"companyName":6,"date":517,"sector":7,"updatedAt":13,"amount":518,"yield":519,"paymentDate":520,"recordDate":521,"declarationDate":522},"2015-09-16",0.28,8.7092,"2015-09-25","2015-09-18","2015-08-17",{"type":150,"ticker":5,"companyName":6,"date":524,"sector":7,"updatedAt":13,"amount":518,"yield":525,"paymentDate":526,"recordDate":527,"declarationDate":528},"2015-06-17",7.0976,"2015-06-26","2015-06-19","2015-05-20",{"type":150,"ticker":5,"companyName":6,"date":530,"sector":7,"updatedAt":13,"amount":518,"yield":531,"paymentDate":532,"recordDate":533,"declarationDate":534},"2015-03-18",6.6826,"2015-03-27","2015-03-20","2015-02-18",{"type":150,"ticker":5,"companyName":6,"date":536,"sector":7,"updatedAt":13,"amount":518,"yield":537,"paymentDate":538,"recordDate":539,"declarationDate":540},"2014-12-17",6.9479,"2014-12-26","2014-12-19","2014-11-18",{"type":150,"ticker":5,"companyName":6,"date":542,"sector":7,"updatedAt":13,"amount":518,"yield":543,"paymentDate":544,"recordDate":545,"declarationDate":546},"2014-09-17",6.4516,"2014-09-26","2014-09-19","2014-08-18",{"type":150,"ticker":5,"companyName":6,"date":548,"sector":7,"updatedAt":13,"amount":518,"yield":549,"paymentDate":550,"recordDate":551,"declarationDate":552},"2014-06-18",6.422,"2014-06-27","2014-06-20","2014-05-20",{"type":150,"ticker":5,"companyName":6,"date":554,"sector":7,"updatedAt":13,"amount":518,"yield":555,"paymentDate":556,"recordDate":557,"declarationDate":558},"2014-03-19",7.0175,"2014-03-28","2014-03-21","2014-02-13",{"type":150,"ticker":5,"companyName":6,"date":560,"sector":7,"updatedAt":13,"amount":518,"yield":561,"paymentDate":562,"recordDate":563,"declarationDate":564},"2013-12-18",7.4074,"2013-12-27","2013-12-20","2013-11-18",{"type":150,"ticker":5,"companyName":6,"date":566,"sector":7,"updatedAt":13,"amount":518,"yield":567,"paymentDate":568,"recordDate":569,"declarationDate":570},"2013-09-18",7.5269,"2013-09-27","2013-09-20","2013-08-19",{"type":150,"ticker":5,"companyName":6,"date":572,"sector":7,"updatedAt":13,"amount":518,"yield":573,"paymentDate":574,"recordDate":575,"declarationDate":576},"2013-06-19",7.2445,"2013-06-28","2013-06-21","2013-05-21",{"type":150,"ticker":5,"companyName":6,"date":578,"sector":7,"updatedAt":13,"amount":518,"yield":579,"paymentDate":580,"recordDate":581,"declarationDate":582},"2013-03-13",7.3203,"2013-03-22","2013-03-15","2013-02-19",{"type":150,"ticker":5,"companyName":6,"date":584,"sector":7,"updatedAt":13,"amount":518,"yield":585,"paymentDate":586,"recordDate":587,"declarationDate":588},"2012-12-12",8.2353,"2012-12-21","2012-12-14","2012-11-13",{"type":150,"ticker":5,"companyName":6,"date":590,"sector":7,"updatedAt":13,"amount":518,"yield":591,"paymentDate":592,"recordDate":593,"declarationDate":594},"2012-09-19",7.8431,"2012-09-28","2012-09-21","2012-08-13",{"type":150,"ticker":5,"companyName":6,"date":596,"sector":7,"updatedAt":13,"amount":518,"yield":597,"paymentDate":598,"recordDate":599,"declarationDate":600},"2012-06-20",8.8538,"2012-06-29","2012-06-22","2012-05-14",{"type":150,"ticker":5,"companyName":6,"date":602,"sector":7,"updatedAt":13,"amount":518,"yield":603,"paymentDate":604,"recordDate":605,"declarationDate":606},"2012-03-21",7.438,"2012-03-30","2012-03-23","2012-02-13",{"type":150,"ticker":5,"companyName":6,"date":608,"sector":7,"updatedAt":13,"amount":518,"yield":609,"paymentDate":610,"recordDate":611,"declarationDate":612},"2011-12-14",7.2574,"2011-12-23","2011-12-16","2011-11-14",{"type":150,"ticker":5,"companyName":6,"date":614,"sector":7,"updatedAt":13,"amount":518,"yield":615,"paymentDate":616,"recordDate":617,"declarationDate":618},"2011-09-21",6.234,"2011-09-30","2011-09-23","2011-05-20",{"type":150,"ticker":5,"companyName":6,"date":620,"sector":7,"updatedAt":13,"amount":621,"yield":622,"paymentDate":623,"recordDate":624,"declarationDate":618},"2011-06-15",0.15,4.3123,"2011-06-24","2011-06-17",{"type":150,"ticker":5,"companyName":6,"date":626,"sector":7,"updatedAt":13,"amount":621,"yield":627,"paymentDate":628,"recordDate":629,"declarationDate":630},"2011-03-16",4.3956,"2011-03-25","2011-03-18","2011-02-14",{"type":150,"ticker":5,"companyName":6,"date":632,"sector":7,"updatedAt":13,"amount":621,"yield":633,"paymentDate":634,"recordDate":635,"declarationDate":636},"2010-12-21",4.3974,"2010-12-30","2010-12-23","2010-10-21",{"type":150,"ticker":5,"companyName":6,"date":638,"sector":7,"updatedAt":13,"amount":639,"yield":640,"paymentDate":641,"recordDate":642,"declarationDate":643},"2010-09-15",0.13,4.7489,"2010-09-24","2010-09-17","2010-08-16",{"type":150,"ticker":5,"companyName":6,"date":645,"sector":7,"updatedAt":13,"amount":639,"yield":646,"paymentDate":647,"recordDate":648,"declarationDate":649},"2010-06-16",5.1485,"2010-06-25","2010-06-18","2010-05-17",{"type":150,"ticker":5,"companyName":6,"date":651,"sector":7,"updatedAt":13,"amount":639,"yield":652,"paymentDate":653,"recordDate":654,"declarationDate":655},"2010-03-17",4.8237,"2010-03-26","2010-03-19","2010-02-16",{"type":150,"ticker":5,"companyName":6,"date":657,"sector":7,"updatedAt":13,"amount":639,"yield":658,"paymentDate":659,"recordDate":660,"declarationDate":661},"2009-12-16",5.1434,"2009-12-28","2009-12-18","2009-11-16",{"type":150,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":13,"amount":639,"yield":664,"paymentDate":665,"recordDate":666,"declarationDate":667},"2009-09-16",8.3678,"2009-09-25","2009-09-18","2009-08-13",{"type":150,"ticker":5,"companyName":6,"date":669,"sector":7,"updatedAt":13,"amount":639,"yield":670,"paymentDate":671,"recordDate":672,"declarationDate":673},"2009-06-17",13.1894,"2009-06-26","2009-06-19","2009-05-26",{"type":150,"ticker":5,"companyName":6,"date":675,"sector":7,"updatedAt":13,"amount":639,"yield":676,"paymentDate":677,"recordDate":678,"declarationDate":679},"2009-03-18",20.0577,"2009-03-27","2009-03-20","2009-02-09",{"type":150,"ticker":5,"companyName":6,"date":681,"sector":7,"updatedAt":13,"amount":682,"yield":683,"paymentDate":684,"recordDate":685,"declarationDate":686},"2008-12-17",0.14,24.4898,"2008-12-26","2008-12-19","2008-08-14",{"type":150,"ticker":5,"companyName":6,"date":688,"sector":7,"updatedAt":13,"amount":682,"yield":689,"paymentDate":690,"recordDate":691,"declarationDate":686},"2008-11-19",47.9104,"2008-11-28","2008-11-21",{"type":150,"ticker":5,"companyName":6,"date":693,"sector":7,"updatedAt":13,"amount":682,"yield":694,"paymentDate":695,"recordDate":696,"declarationDate":697},"2008-10-22",38.3513,"2008-10-31","2008-10-24","2008-05-27",{"type":150,"ticker":5,"companyName":6,"date":699,"sector":7,"updatedAt":13,"amount":682,"yield":700,"paymentDate":701,"recordDate":702,"declarationDate":697},"2008-09-17",29.1024,"2008-09-26","2008-09-19",{"type":150,"ticker":5,"companyName":6,"date":704,"sector":7,"updatedAt":13,"amount":682,"yield":705,"paymentDate":706,"recordDate":707,"declarationDate":697},"2008-08-20",22.2453,"2008-08-29","2008-08-22",{"type":150,"ticker":5,"companyName":6,"date":709,"sector":7,"updatedAt":13,"amount":682,"yield":710,"paymentDate":711,"recordDate":712,"declarationDate":697},"2008-07-16",22.3538,"2008-07-25","2008-07-18",{"type":150,"ticker":5,"companyName":6,"date":714,"sector":7,"updatedAt":13,"amount":682,"yield":715,"paymentDate":716,"recordDate":717,"declarationDate":697},"2008-06-18",19.9379,"2008-06-27","2008-06-20",{"type":150,"ticker":5,"companyName":6,"date":719,"sector":7,"updatedAt":13,"amount":682,"yield":720,"paymentDate":721,"recordDate":722,"declarationDate":723},"2008-05-21",19.3373,"2008-05-30","2008-05-23","2008-02-15",{"type":150,"ticker":5,"companyName":6,"date":725,"sector":7,"updatedAt":13,"amount":682,"yield":726,"paymentDate":727,"recordDate":728,"declarationDate":723},"2008-04-16",19.7385,"2008-04-25","2008-04-18",{"type":150,"ticker":5,"companyName":6,"date":730,"sector":7,"updatedAt":13,"amount":682,"yield":731,"paymentDate":732,"recordDate":733,"declarationDate":723},"2008-03-18",20,"2008-03-28","2008-03-20",{"type":150,"ticker":5,"companyName":6,"date":735,"sector":7,"updatedAt":13,"amount":682,"yield":736,"paymentDate":737,"recordDate":738,"declarationDate":739},"2008-02-20",26.6982,"2008-02-29","2008-02-22","2007-11-19",{"type":150,"ticker":5,"companyName":6,"date":741,"sector":7,"updatedAt":13,"amount":682,"yield":742,"paymentDate":743,"recordDate":744,"declarationDate":739},"2008-01-16",17.8991,"2008-01-25","2008-01-18",{"type":150,"ticker":5,"companyName":6,"date":746,"sector":7,"updatedAt":13,"amount":747,"yield":748,"paymentDate":749,"recordDate":750,"declarationDate":739},"2007-12-19",1.67,17.0345,"2007-12-28","2007-12-21",{"type":150,"ticker":5,"companyName":6,"date":752,"sector":7,"updatedAt":13,"amount":682,"yield":753,"paymentDate":754,"recordDate":755,"declarationDate":756},"2007-11-20",8.4216,"2007-11-30","2007-11-23","2007-08-16",{"type":150,"ticker":5,"companyName":6,"date":758,"sector":7,"updatedAt":13,"amount":682,"yield":759,"paymentDate":760,"recordDate":761,"declarationDate":756},"2007-10-17",7.764,"2007-10-26","2007-10-19",{"type":150,"ticker":5,"companyName":6,"date":763,"sector":7,"updatedAt":13,"amount":682,"yield":764,"paymentDate":765,"recordDate":766,"declarationDate":767},"2007-09-19",7.6228,"2007-09-28","2007-09-21","2007-05-18",{"type":150,"ticker":5,"companyName":6,"date":769,"sector":7,"updatedAt":13,"amount":682,"yield":770,"paymentDate":771,"recordDate":772,"declarationDate":767},"2007-08-22",7.6271,"2007-08-31","2007-08-24",{"type":150,"ticker":5,"companyName":6,"date":774,"sector":7,"updatedAt":13,"amount":682,"yield":775,"paymentDate":776,"recordDate":777,"declarationDate":767},"2007-07-18",6.9122,"2007-07-27","2007-07-20",{"type":150,"ticker":5,"companyName":6,"date":779,"sector":7,"updatedAt":13,"amount":682,"yield":780,"paymentDate":781,"recordDate":782,"declarationDate":767},"2007-06-20",6.7747,"2007-06-29","2007-06-22",{"type":150,"ticker":5,"companyName":6,"date":784,"sector":7,"updatedAt":13,"amount":785,"yield":786,"paymentDate":787,"recordDate":767,"declarationDate":788},"2007-05-16",0.1,6.7583,"2007-05-25","2007-03-08",{"type":150,"ticker":5,"companyName":6,"date":790,"sector":7,"updatedAt":13,"amount":785,"yield":791,"paymentDate":792,"recordDate":793,"declarationDate":788},"2007-04-18",6.8351,"2007-04-27","2007-04-20",{"type":150,"ticker":5,"companyName":6,"date":795,"sector":7,"updatedAt":13,"amount":785,"yield":796,"paymentDate":797,"recordDate":798,"declarationDate":788},"2007-03-21",6.9717,"2007-03-30","2007-03-23",{"type":150,"ticker":5,"companyName":6,"date":800,"sector":7,"updatedAt":13,"amount":785,"yield":801,"paymentDate":802,"recordDate":803,"declarationDate":804},"2007-02-14",6.9547,"2007-02-23","2007-02-16","2006-11-30",{"type":150,"ticker":5,"companyName":6,"date":806,"sector":7,"updatedAt":13,"amount":785,"yield":807,"paymentDate":808,"recordDate":809,"declarationDate":804},"2007-01-17",7.0405,"2007-01-26","2007-01-19",{"type":150,"ticker":5,"companyName":6,"date":811,"sector":7,"updatedAt":13,"amount":812,"yield":813,"paymentDate":814,"recordDate":815,"declarationDate":804},"2006-12-20",0.25,7.0306,"2006-12-29","2006-12-22",{"type":150,"ticker":5,"companyName":6,"date":817,"sector":7,"updatedAt":13,"amount":818,"yield":819,"paymentDate":820,"recordDate":821,"declarationDate":822},"2006-11-15",0.0981,6.4492,"2006-11-24","2006-11-17","2006-07-27",{"type":150,"ticker":5,"companyName":6,"date":824,"sector":7,"updatedAt":13,"amount":818,"yield":825,"paymentDate":826,"recordDate":827,"declarationDate":822},"2006-10-18",6.5936,"2006-10-27","2006-10-20",{"type":150,"ticker":5,"companyName":6,"date":829,"sector":7,"updatedAt":13,"amount":818,"yield":830,"paymentDate":831,"recordDate":832,"declarationDate":822},"2006-09-20",6.7024,"2006-09-29","2006-09-22",{"type":150,"ticker":5,"companyName":6,"date":834,"sector":7,"updatedAt":13,"amount":818,"yield":835,"paymentDate":836,"recordDate":837,"declarationDate":838},"2006-08-18",6.7331,"2006-08-25","2006-08-22","2006-05-08",{"type":150,"ticker":5,"companyName":6,"date":840,"sector":7,"updatedAt":13,"amount":818,"yield":841,"paymentDate":842,"recordDate":843,"declarationDate":838},"2006-07-21",7.0013,"2006-07-28","2006-07-25",{"type":150,"ticker":5,"companyName":6,"date":845,"sector":7,"updatedAt":13,"amount":818,"yield":846,"paymentDate":847,"recordDate":848,"declarationDate":838},"2006-06-23",6.9109,"2006-06-30","2006-06-27",{"type":150,"ticker":5,"companyName":6,"date":850,"sector":7,"updatedAt":13,"amount":818,"yield":851,"paymentDate":852,"recordDate":853,"declarationDate":854},"2006-05-19",6.7874,"2006-05-26","2006-05-23","2006-02-23",{"type":150,"ticker":5,"companyName":6,"date":856,"sector":7,"updatedAt":13,"amount":818,"yield":857,"paymentDate":858,"recordDate":859,"declarationDate":854},"2006-04-21",6.6495,"2006-04-28","2006-04-25",{"type":150,"ticker":5,"companyName":6,"date":861,"sector":7,"updatedAt":13,"amount":818,"yield":825,"paymentDate":862,"recordDate":863,"declarationDate":854},"2006-03-24","2006-03-31","2006-03-28",{"type":150,"ticker":5,"companyName":6,"date":865,"sector":7,"updatedAt":13,"amount":818,"yield":830,"paymentDate":866,"recordDate":867,"declarationDate":868},"2006-02-16","2006-02-24","2006-02-21","2005-11-23",{"type":150,"ticker":5,"companyName":6,"date":870,"sector":7,"updatedAt":13,"amount":818,"yield":871,"paymentDate":872,"recordDate":873,"declarationDate":868},"2006-01-20",6.165,"2006-01-27","2006-01-24",{"type":150,"ticker":5,"companyName":6,"date":875,"sector":7,"updatedAt":13,"amount":818,"yield":876,"paymentDate":877,"recordDate":878,"declarationDate":868},"2005-12-22",6.437,"2005-12-30","2005-12-27",{"type":150,"ticker":5,"companyName":6,"date":880,"sector":7,"updatedAt":13,"amount":818,"yield":881,"paymentDate":882,"recordDate":883,"declarationDate":884},"2005-11-10",6.3425,"2005-11-25","2005-11-15","2005-08-01",{"type":150,"ticker":5,"companyName":6,"date":886,"sector":7,"updatedAt":13,"amount":818,"yield":887,"paymentDate":888,"recordDate":889,"declarationDate":884},"2005-10-14",6.3499,"2005-10-28","2005-10-18",{"type":150,"ticker":5,"companyName":6,"date":891,"sector":7,"updatedAt":13,"amount":818,"yield":892,"paymentDate":893,"recordDate":894,"declarationDate":884},"2005-09-09",5.8131,"2005-09-30","2005-09-13",{"type":150,"ticker":5,"companyName":6,"date":896,"sector":7,"updatedAt":13,"amount":818,"yield":897,"paymentDate":898,"recordDate":899,"declarationDate":900},"2005-08-12",6.0919,"2005-08-26","2005-08-16","2005-05-06",{"type":150,"ticker":5,"companyName":6,"date":902,"sector":7,"updatedAt":13,"amount":818,"yield":903,"paymentDate":904,"recordDate":905,"declarationDate":900},"2005-07-08",6.2254,"2005-07-29","2005-07-12",{"type":150,"ticker":5,"companyName":6,"date":907,"sector":7,"updatedAt":13,"amount":818,"yield":908,"paymentDate":909,"recordDate":910,"declarationDate":900},"2005-06-10",6.3799,"2005-06-24","2005-06-14",{"type":150,"ticker":5,"companyName":6,"date":912,"sector":7,"updatedAt":13,"amount":818,"yield":913,"paymentDate":914,"recordDate":915,"declarationDate":916},"2005-05-13",6.6759,"2005-05-27","2005-05-17","2005-02-08",{"type":150,"ticker":5,"companyName":6,"date":918,"sector":7,"updatedAt":13,"amount":818,"yield":919,"paymentDate":920,"recordDate":921,"declarationDate":916},"2005-04-08",6.6717,"2005-04-29","2005-04-12",{"type":150,"ticker":5,"companyName":6,"date":923,"sector":7,"updatedAt":13,"amount":818,"yield":924,"paymentDate":925,"recordDate":926,"declarationDate":916},"2005-03-04",5.6791,"2005-03-18","2005-03-08",{"type":150,"ticker":5,"companyName":6,"date":928,"sector":7,"updatedAt":13,"amount":818,"yield":929,"paymentDate":930,"recordDate":931,"declarationDate":932},"2005-01-14",5.0498,"2005-01-28","2005-01-19","2004-10-27",{"type":150,"ticker":5,"companyName":6,"date":934,"sector":7,"updatedAt":13,"amount":818,"yield":935,"paymentDate":936,"recordDate":937,"declarationDate":932},"2004-12-03",4.5938,"2004-12-17","2004-12-07",{"type":150,"ticker":5,"companyName":6,"date":939,"sector":7,"updatedAt":13,"amount":818,"yield":940,"paymentDate":941,"recordDate":942,"declarationDate":943},"2004-11-12",4.0219,"2004-11-26","2004-11-16","2004-08-02",{"type":150,"ticker":5,"companyName":6,"date":945,"sector":7,"updatedAt":13,"amount":818,"yield":946,"paymentDate":947,"recordDate":948,"declarationDate":943},"2004-10-08",3.4055,"2004-10-29","2004-10-13",{"type":150,"ticker":5,"companyName":6,"date":950,"sector":7,"updatedAt":13,"amount":818,"yield":951,"paymentDate":952,"recordDate":953,"declarationDate":943},"2004-09-10",2.8363,"2004-09-24","2004-09-14",{"type":150,"ticker":5,"companyName":6,"date":955,"sector":7,"updatedAt":13,"amount":818,"yield":956,"paymentDate":957,"recordDate":958,"declarationDate":959},"2004-08-13",2.4082,"2004-08-27","2004-08-17","2004-05-19",{"type":150,"ticker":5,"companyName":6,"date":961,"sector":7,"updatedAt":13,"amount":818,"yield":962,"paymentDate":963,"recordDate":964,"declarationDate":959},"2004-07-09",1.7318,"2004-07-30","2004-07-13",{"type":150,"ticker":5,"companyName":6,"date":966,"sector":7,"updatedAt":13,"amount":818,"yield":967,"paymentDate":968,"recordDate":969,"declarationDate":959},"2004-06-14",1.1358,"2004-06-25","2004-06-15",{"type":150,"ticker":5,"companyName":6,"date":971,"sector":7,"updatedAt":13,"amount":818,"yield":972,"paymentDate":973,"recordDate":974,"declarationDate":975},"2004-05-14",0.5926,"2004-05-28","2004-05-18","2004-04-20",[],{"symbol":5,"name":6,"sector":7,"industry":978,"beta":979,"marketCap":980,"description":981,"ceo":982,"website":983,"ipoDate":984,"country":985,"exchange":986,"currency":987,"image":988,"isEtf":989,"isActivelyTrading":990,"price":991,"change":992,"changesPercentage":993,"previousClose":994,"open":995,"dayHigh":995,"dayLow":996,"volume":997,"pe":998,"eps":999,"dividendYield":1000},"Asset Management - Income",0.969,5109236109,"The LMP Capital and Income Fund Inc. operates as a closed-end balanced mutual fund, primarily overseen by Legg Mason Partners Fund Advisor, LLC. Additional management responsibilities are shared with Clearbridge Investments, LLC, Western Asset Management Company Limited, and Western Asset Management Company. Its investment mandate extends globally, encompassing both public equity and fixed-income securities from businesses spanning various sectors. Key holdings include shares of large-capitalization firms, corporate bonds and notes of intermediate maturity with a minimum A- rating, both energy and non-energy master limited partnerships (MLPs), and real estate investment trusts (REITs). Portfolio construction is heavily influenced by a rigorous analysis of economic, market, and political landscapes, as well as fiscal and monetary policies, alongside thorough security valuation. Its performance is measured against two standard benchmarks: the U.S. Aggregate Index and the S&P 500 Index. Established in the United States on November 12, 2003, it was previously recognized as the Salomon Brothers Capital and Income Fund Inc.","Kenneth Donald Fuller","https:\u002F\u002Fwww.leggmason.com\u002Findividualinvestors\u002Fclearbridge\u002Fproducts\u002FIndividuals\u002Foverview\u002FSCD.aspx?availability=Institutions","2004-02-25","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FSCD.png",false,true,15.25,-0.02,-0.13098,15.27,15.26,15.19,54150,5.43,2.8074,9.442622950819672,{"aggregate":3,"totalTrades":1002,"traders":1003},0,[],{"compliantItems":1005,"nonCompliantItems":1006,"politicians":1007,"summary":1557},[],[],[1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1002,"compliant":1002,"nonCompliant":1002,"complianceRate":1558,"limited":1002,"hasMore":989,"gated":989},100,[],{"stockData":1561,"volumeData":2792,"stockDetails":3695},["Reactive",1562],[1563,1566,1569,1572,1574,1577,1580,1583,1586,1589,1592,1594,1597,1600,1603,1606,1609,1611,1614,1616,1618,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1658,1661,1664,1666,1669,1672,1675,1678,1681,1684,1686,1688,1691,1694,1697,1699,1702,1705,1708,1711,1714,1717,1720,1722,1725,1728,1731,1733,1736,1739,1742,1745,1747,1750,1753,1756,1759,1762,1764,1767,1770,1773,1776,1779,1782,1785,1788,1790,1792,1794,1797,1800,1803,1806,1808,1810,1813,1816,1818,1821,1824,1827,1829,1831,1833,1835,1838,1840,1842,1844,1846,1848,1850,1852,1855,1857,1859,1862,1865,1868,1870,1873,1876,1879,1882,1885,1888,1890,1893,1896,1899,1902,1905,1907,1910,1913,1916,1919,1922,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2001,2004,2007,2010,2013,2015,2018,2021,2024,2026,2029,2032,2035,2037,2040,2042,2045,2048,2050,2053,2055,2058,2060,2063,2066,2068,2071,2074,2076,2079,2081,2084,2087,2090,2093,2096,2099,2101,2104,2107,2109,2112,2114,2117,2120,2122,2125,2128,2131,2134,2137,2139,2141,2143,2145,2147,2149,2151,2154,2157,2160,2162,2165,2167,2169,2171,2174,2177,2180,2182,2184,2187,2189,2191,2193,2196,2199,2201,2203,2205,2208,2210,2213,2216,2218,2221,2223,2225,2227,2229,2232,2235,2238,2240,2242,2244,2246,2249,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2279,2282,2284,2287,2289,2291,2293,2295,2297,2299,2302,2305,2308,2311,2314,2317,2320,2323,2325,2328,2331,2334,2337,2340,2342,2345,2348,2351,2353,2355,2358,2361,2364,2367,2370,2373,2376,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2404,2407,2409,2411,2414,2416,2419,2422,2424,2426,2428,2430,2432,2435,2437,2439,2442,2444,2446,2448,2450,2452,2454,2457,2459,2461,2463,2465,2467,2470,2472,2475,2477,2479,2481,2483,2485,2487,2490,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2518,2520,2522,2524,2526,2529,2531,2533,2535,2537,2539,2542,2544,2547,2549,2551,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2663,2665,2667,2669,2671,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2729,2731,2733,2735,2737,2740,2742,2744,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790],[1564,1565],1726752600000,17.610000610351562,[1567,1568],1726839000000,17.43000030517578,[1570,1571],1727098200000,17.5,[1573,1568],1727184600000,[1575,1576],1727271000000,17.440000534057617,[1578,1579],1727357400000,17.40999984741211,[1581,1582],1727443800000,17.170000076293945,[1584,1585],1727703000000,17.59000015258789,[1587,1588],1727789400000,17.93000030517578,[1590,1591],1727875800000,17.84000015258789,[1593,1591],1727962200000,[1595,1596],1728048600000,17.709999084472656,[1598,1599],1728307800000,17.56999969482422,[1601,1602],1728394200000,17.34000015258789,[1604,1605],1728480600000,17.420000076293945,[1607,1608],1728567000000,17.280000686645508,[1610,1602],1728653400000,[1612,1613],1728912600000,17.3700008392334,[1615,1571],1728999000000,[1617,1571],1729085400000,[1619,1613],1729171800000,[1621,1622],1729258200000,17.389999389648438,[1624,1625],1729517400000,17.350000381469727,[1627,1628],1729603800000,17.3799991607666,[1630,1631],1729690200000,17.309999465942383,[1633,1634],1729776600000,17.010000228881836,[1636,1637],1729863000000,17.06999969482422,[1639,1640],1730122200000,17.030000686645508,[1642,1643],1730208600000,16.93000030517578,[1645,1646],1730295000000,16.799999237060547,[1648,1649],1730381400000,16.56999969482422,[1651,1652],1730467800000,16.760000228881836,[1654,1655],1730730600000,16.700000762939453,[1657,1652],1730817000000,[1659,1660],1730903400000,17.110000610351562,[1662,1663],1730989800000,17.09000015258789,[1665,1625],1731076200000,[1667,1668],1731335400000,17.520000457763672,[1670,1671],1731421800000,17.290000915527344,[1673,1674],1731508200000,17.1200008392334,[1676,1677],1731594600000,17.040000915527344,[1679,1680],1731681000000,16.860000610351562,[1682,1683],1731940200000,16.959999084472656,[1685,1637],1732026600000,[1687,1637],1732113000000,[1689,1690],1732199400000,17.299999237060547,[1692,1693],1732285800000,17.399999618530273,[1695,1696],1732545000000,17.549999237060547,[1698,1696],1732631400000,[1700,1701],1732717800000,17.559999465942383,[1703,1704],1732890600000,17.829999923706055,[1706,1707],1733149800000,17.729999542236328,[1709,1710],1733236200000,17.780000686645508,[1712,1713],1733322600000,17.739999771118164,[1715,1716],1733409000000,17.6200008392334,[1718,1719],1733495400000,17.799999237060547,[1721,1707],1733754600000,[1723,1724],1733841000000,17.690000534057617,[1726,1727],1733927400000,17.579999923706055,[1729,1730],1734013800000,17.329999923706055,[1732,1576],1734100200000,[1734,1735],1734359400000,17.260000228881836,[1737,1738],1734445800000,17.100000381469727,[1740,1741],1734532200000,16.709999084472656,[1743,1744],1734618600000,16.459999084472656,[1746,1741],1734705000000,[1748,1749],1734964200000,16.81999969482422,[1751,1752],1735050600000,16.899999618530273,[1754,1755],1735223400000,17.209999084472656,[1757,1758],1735309800000,17.270000457763672,[1760,1761],1735569000000,17.200000762939453,[1763,1761],1735655400000,[1765,1766],1735828200000,17.059999465942383,[1768,1769],1735914600000,16.989999771118164,[1771,1772],1736173800000,17.020000457763672,[1774,1775],1736260200000,16.979999542236328,[1777,1778],1736346600000,16.770000457763672,[1780,1781],1736519400000,16.690000534057617,[1783,1784],1736778600000,16.59000015258789,[1786,1787],1736865000000,16.8799991607666,[1789,1677],1736951400000,[1791,1766],1737037800000,[1793,1693],1737124200000,[1795,1796],1737469800000,17.489999771118164,[1798,1799],1737556200000,17.510000228881836,[1801,1802],1737642600000,17.670000076293945,[1804,1805],1737729000000,17.600000381469727,[1807,1799],1737988200000,[1809,1613],1738074600000,[1811,1812],1738161000000,17.1299991607666,[1814,1815],1738247400000,17.15999984741211,[1817,1766],1738333800000,[1819,1820],1738593000000,17,[1822,1823],1738679400000,17.079999923706055,[1825,1826],1738765800000,17.139999389648438,[1828,1826],1738852200000,[1830,1820],1738938600000,[1832,1826],1739197800000,[1834,1660],1739284200000,[1836,1837],1739370600000,17.229999542236328,[1839,1582],1739457000000,[1841,1812],1739543400000,[1843,1730],1739889000000,[1845,1671],1739975400000,[1847,1628],1740061800000,[1849,1674],1740148200000,[1851,1749],1740407400000,[1853,1854],1740493800000,16.68000030517578,[1856,1655],1740580200000,[1858,1778],1740666600000,[1860,1861],1740753000000,16.950000762939453,[1863,1864],1741012200000,16.969999313354492,[1866,1867],1741098600000,16.510000228881836,[1869,1867],1741185000000,[1871,1872],1741271400000,16.059999465942383,[1874,1875],1741357800000,16.010000228881836,[1877,1878],1741613400000,15.829999923706055,[1880,1881],1741699800000,15.760000228881836,[1883,1884],1741786200000,15.920000076293945,[1886,1887],1741872600000,15.630000114440918,[1889,1878],1741959000000,[1891,1892],1742218200000,16.1299991607666,[1894,1895],1742304600000,16.06999969482422,[1897,1898],1742391000000,16.190000534057617,[1900,1901],1742477400000,16.229999542236328,[1903,1904],1742563800000,16.1200008392334,[1906,1904],1742823000000,[1908,1909],1742909400000,16.15999984741211,[1911,1912],1742995800000,15.979999542236328,[1914,1915],1743082200000,15.989999771118164,[1917,1918],1743168600000,15.800000190734863,[1920,1921],1743427800000,15.930000305175781,[1923,1915],1743514200000,[1925,1926],1743600600000,16.079999923706055,[1928,1929],1743687000000,15.430000305175781,[1931,1932],1743773400000,14.270000457763672,[1934,1935],1744032600000,14.119999885559082,[1937,1938],1744119000000,13.569999694824219,[1940,1941],1744205400000,14.539999961853027,[1943,1944],1744291800000,14.029999732971191,[1946,1947],1744378200000,14.1899995803833,[1949,1950],1744637400000,14.470000267028809,[1952,1953],1744723800000,14.630000114440918,[1955,1956],1744810200000,14.59000015258789,[1958,1959],1744896600000,14.479999542236328,[1961,1962],1745242200000,14.289999961853027,[1964,1965],1745328600000,14.670000076293945,[1967,1968],1745415000000,14.869999885559082,[1970,1971],1745501400000,15.09000015258789,[1973,1974],1745587800000,15.220000267028809,[1976,1977],1745847000000,15.239999771118164,[1979,1980],1745933400000,15.1899995803833,[1982,1983],1746019800000,15.210000038146973,[1985,1986],1746106200000,15.300000190734863,[1988,1989],1746192600000,15.350000381469727,[1991,1992],1746451800000,15.149999618530273,[1994,1995],1746538200000,15.119999885559082,[1997,1998],1746624600000,15.180000305175781,[2000,1974],1746711000000,[2002,2003],1746797400000,15.34000015258789,[2005,2006],1747056600000,15.579999923706055,[2008,2009],1747143000000,15.65999984741211,[2011,2012],1747229400000,15.670000076293945,[2014,1918],1747315800000,[2016,2017],1747402200000,15.869999885559082,[2019,2020],1747661400000,15.880000114440918,[2022,2023],1747747800000,15.9399995803833,[2025,1878],1747834200000,[2027,2028],1747920600000,15.640000343322754,[2030,2031],1748007000000,15.510000228881836,[2033,2034],1748352600000,15.90999984741211,[2036,1918],1748439000000,[2038,2039],1748525400000,15.8100004196167,[2041,1904],1748611800000,[2043,2044],1748871000000,16.040000915527344,[2046,2047],1748957400000,16.3799991607666,[2049,1652],1749043800000,[2051,2052],1749130200000,16.829999923706055,[2054,1649],1749216600000,[2056,2057],1749475800000,16.6299991607666,[2059,1778],1749562200000,[2061,2062],1749648600000,16.489999771118164,[2064,2065],1749735000000,15.569999694824219,[2067,1875],1749821400000,[2069,2070],1750080600000,15.649999618530273,[2072,2073],1750167000000,15.680000305175781,[2075,2009],1750253400000,[2077,2078],1750426200000,15.270000457763672,[2080,1986],1750685400000,[2082,2083],1750771800000,15.5,[2085,2086],1750858200000,15.40999984741211,[2088,2089],1750944600000,15.550000190734863,[2091,2092],1751031000000,15.460000038146973,[2094,2095],1751290200000,15.600000381469727,[2097,2098],1751376600000,15.729999542236328,[2100,2098],1751463000000,[2102,2103],1751549400000,15.970000267028809,[2105,2106],1751895000000,15.75,[2108,1881],1751981400000,[2110,2111],1752067800000,15.6899995803833,[2113,2012],1752154200000,[2115,2116],1752240600000,15.529999732971191,[2118,2119],1752499800000,15.5600004196167,[2121,991],1752586200000,[2123,2124],1752672600000,15.369999885559082,[2126,2127],1752759000000,15.420000076293945,[2129,2130],1752845400000,15.289999961853027,[2132,2133],1753104600000,15.3100004196167,[2135,2136],1753191000000,15.229999542236328,[2138,1977],1753277400000,[2140,1974],1753363800000,[2142,2078],1753450200000,[2144,2003],1753709400000,[2146,991],1753795800000,[2148,1998],1753882200000,[2150,1998],1753968600000,[2152,2153],1754055000000,15.020000457763672,[2155,2156],1754314200000,15.0600004196167,[2158,2159],1754400600000,15.109999656677246,[2161,2159],1754487000000,[2163,2164],1754573400000,15.140000343322754,[2166,1980],1754659800000,[2168,1998],1754919000000,[2170,1998],1755005400000,[2172,2173],1755091800000,15.279999732971191,[2175,2176],1755178200000,15.260000228881836,[2178,2179],1755264600000,15.199999809265137,[2181,2176],1755523800000,[2183,1986],1755610200000,[2185,2186],1755696600000,15.329999923706055,[2188,2130],1755783000000,[2190,991],1755869400000,[2192,1989],1756128600000,[2194,2195],1756215000000,15.319999694824219,[2197,2198],1756301400000,15.479999542236328,[2200,2031],1756387800000,[2202,2119],1756474200000,[2204,2092],1756819800000,[2206,2207],1756906200000,15.449999809265137,[2209,2207],1756992600000,[2211,2212],1757079000000,15.390000343322754,[2214,2215],1757338200000,15.4399995803833,[2217,2215],1757424600000,[2219,2220],1757511000000,15.520000457763672,[2222,1887],1757597400000,[2224,2009],1757683800000,[2226,1881],1757943000000,[2228,2106],1758029400000,[2230,2231],1758115800000,15.770000457763672,[2233,2234],1758202200000,15.819999694824219,[2236,2237],1758288600000,15.850000381469727,[2239,2023],1758547800000,[2241,2116],1758634200000,[2243,2012],1758720600000,[2245,2089],1758807000000,[2247,2248],1758893400000,15.489999771118164,[2250,2251],1759152600000,15.470000267028809,[2253,2116],1759239000000,[2255,2116],1759325400000,[2257,2248],1759411800000,[2259,2248],1759498200000,[2261,2073],1759757400000,[2263,2009],1759843800000,[2265,2073],1759930200000,[2267,2009],1760016600000,[2269,2086],1760103000000,[2271,2095],1760362200000,[2273,2119],1760448600000,[2275,1989],1760535000000,[2277,2278],1760621400000,15.050000190734863,[2280,2281],1760707800000,14.979999542236328,[2283,2278],1760967000000,[2285,2286],1761053400000,15.100000381469727,[2288,2153],1761139800000,[2290,2156],1761226200000,[2292,2153],1761312600000,[2294,1992],1761571800000,[2296,2164],1761658200000,[2298,2153],1761744600000,[2300,2301],1761831000000,14.90999984741211,[2303,2304],1761917400000,14.949999809265137,[2306,2307],1762180200000,14.84000015258789,[2309,2310],1762266600000,14.649999618530273,[2312,2313],1762353000000,14.770000457763672,[2315,2316],1762439400000,14.739999771118164,[2318,2319],1762525800000,14.579999923706055,[2321,2322],1762785000000,14.760000228881836,[2324,1968],1762871400000,[2326,2327],1762957800000,14.899999618530273,[2329,2330],1763044200000,14.680000305175781,[2332,2333],1763130600000,14.609999656677246,[2335,2336],1763389800000,14.369999885559082,[2338,2339],1763476200000,14.279999732971191,[2341,1962],1763562600000,[2343,2344],1763649000000,13.949999809265137,[2346,2347],1763735400000,14.140000343322754,[2349,2350],1763994600000,14.260000228881836,[2352,1950],1764081000000,[2354,2310],1764167400000,[2356,2357],1764340200000,14.800000190734863,[2359,2360],1764599400000,14.729999542236328,[2362,2363],1764685800000,14.720000267028809,[2365,2366],1764772200000,14.859999656677246,[2368,2369],1764858600000,14.920000076293945,[2371,2372],1764945000000,15.010000228881836,[2374,2375],1765204200000,14.880000114440918,[2377,2378],1765290600000,14.8100004196167,[2380,2378],1765377000000,[2382,2316],1765463400000,[2384,2310],1765549800000,[2386,1965],1765809000000,[2388,1953],1765895400000,[2390,1941],1765981800000,[2392,2333],1766068200000,[2394,1965],1766154600000,[2396,2307],1766413800000,[2398,2322],1766500200000,[2400,2375],1766586600000,[2402,2403],1766759400000,14.779999732971191,[2405,2406],1767018600000,14.710000038146973,[2408,2307],1767105000000,[2410,2378],1767191400000,[2412,2413],1767364200000,14.9399995803833,[2415,1971],1767623400000,[2417,2418],1767709800000,15.170000076293945,[2420,2421],1767796200000,15.039999961853027,[2423,1992],1767882600000,[2425,2173],1767969000000,[2427,2127],1768228200000,[2429,2215],1768314600000,[2431,2215],1768401000000,[2433,2434],1768487400000,15.380000114440918,[2436,2127],1768573800000,[2438,1977],1768919400000,[2440,2441],1769005800000,15.399999618530273,[2443,2251],1769092200000,[2445,2434],1769178600000,[2447,2248],1769437800000,[2449,2119],1769524200000,[2451,2248],1769610600000,[2453,2116],1769697000000,[2455,2456],1769783400000,15.59000015258789,[2458,2456],1770042600000,[2460,2119],1770129000000,[2462,2073],1770215400000,[2464,2006],1770301800000,[2466,1918],1770388200000,[2468,2469],1770647400000,15.859999656677246,[2471,1912],1770733800000,[2473,2474],1770820200000,15.949999809265137,[2476,2034],1770906600000,[2478,1872],1770993000000,[2480,1875],1771338600000,[2482,1912],1771425000000,[2484,2103],1771511400000,[2486,1878],1771597800000,[2488,2489],1771857000000,15.619999885559082,[2491,2492],1771943400000,15.779999732971191,[2494,2034],1772029800000,[2496,1884],1772116200000,[2498,1921],1772202600000,[2500,1895],1772461800000,[2502,1915],1772548200000,[2504,2023],1772634600000,[2506,2070],1772721000000,[2508,2089],1772807400000,[2510,1989],1773063000000,[2512,2124],1773149400000,[2514,2133],1773235800000,[2516,2517],1773322200000,15.079999923706055,[2519,2278],1773408600000,[2521,2078],1773667800000,[2523,2186],1773754200000,[2525,2372],1773840600000,[2527,2528],1773927000000,14.960000038146973,[2530,2406],1774013400000,[2532,2403],1774272600000,[2534,2375],1774359000000,[2536,2304],1774445400000,[2538,2366],1774531800000,[2540,2541],1774618200000,14.619999885559082,[2543,2310],1774877400000,[2545,2546],1774963800000,14.930000305175781,[2548,2281],1775050200000,[2550,2304],1775136600000,[2552,2553],1775482200000,14.890000343322754,[2555,2366],1775568600000,[2557,2164],1775655000000,[2559,1983],1775741400000,[2561,1998],1775827800000,[2563,2176],1776087000000,[2565,2127],1776173400000,[2567,2441],1776259800000,[2569,1989],1776346200000,[2571,2159],1776432600000,[2573,2136],1776691800000,[2575,1980],1776778200000,[2577,2418],1776864600000,[2579,2580],1776951000000,15.069999694824219,[2582,2580],1777037400000,[2584,2528],1777296600000,[2586,2304],1777383000000,[2588,2580],1777469400000,[2590,2441],1777555800000,[2592,2086],1777642200000,[2594,1983],1777901400000,[2596,2136],1777987800000,[2598,1974],1778074200000,[2600,2601],1778160600000,15.15999984741211,[2603,1974],1778247000000,[2605,1998],1778506200000,[2607,2179],1778592600000,[2609,1977],1778679000000,[2611,2086],1778765400000,[2613,1986],1778851800000,[2615,2418],1779111000000,[2617,2418],1779197400000,[2619,2173],1779283800000,[2621,1977],1779370200000,[2623,1989],1779456600000,[2625,1929],1779802200000,[2627,2441],1779888600000,[2629,2116],1779975000000,[2631,2248],1780061400000,[2633,2083],1780320600000,[2635,2095],1780407000000,[2637,2065],1780493400000,[2639,2095],1780579800000,[2641,2127],1780666200000,[2643,2212],1780925400000,[2645,991],1781011800000,[2647,2186],1781098200000,[2649,1989],1781184600000,[2651,2198],1781271000000,[2653,2489],1781530200000,[2655,2489],1781616600000,[2657,2456],1781703000000,[2659,2028],1781789400000,[2661,2662],1782135000000,15.609999656677246,[2664,1929],1782221400000,[2666,2003],1782307800000,[2668,2251],1782394200000,[2670,2083],1782480600000,[2672,2673],1782739800000,15.699999809265137,[2675,2070],1782826200000,[2677,2489],1782912600000,[2679,2006],1782999000000,[2681,2073],1783344600000,[2683,2006],1783431000000,[2685,2215],1783517400000,[2687,2248],1783603800000,[2689,2119],1783690200000,[2691,2215],1783949400000,[2693,2198],1784035800000,[2695,1929],1784122200000,[2697,2215],1784208600000,[2699,1986],1784295000000,[2701,2207],1784554200000,[2703,2251],1784640600000,[2705,2248],1784727000000,[2707,2212],1784813400000,[2709,2086],1784899800000,[2711,2195],1785159000000,[2713,2086],1785245400000,[2715,2195],1785331800000,[2717,2092],1785418200000,[2719,2198],1785504600000,[2721,2006],1785763800000,[2723,2489],1785850200000,[2725,2009],1785936600000,[2727,2728],1786023000000,15.710000038146973,[2730,2028],1786109400000,[2732,2028],1786368600000,[2734,2673],1786455000000,[2736,1881],1786541400000,[2738,2739],1786627800000,15.84000015258789,[2741,2237],1786714200000,[2743,2237],1786973400000,[2745,2746],1787059800000,15.890000343322754,[2748,2039],1787146200000,[2750,2070],1787232600000,[2752,2028],1787319000000,[2754,2031],1787578200000,[2756,2220],1787664600000,[2758,2119],1787751000000,[2760,2489],1787837400000,[2762,2073],1787923800000,[2764,2095],1788183000000,[2766,2089],1788269400000,[2768,2769],1788355800000,15.539999961853027,[2771,1887],1788442200000,[2773,2662],1788528600000,[2775,2489],1788874200000,[2777,2086],1788960600000,[2779,2176],1789047000000,[2781,1989],1789133400000,[2783,2186],1789392600000,[2785,1980],1789479000000,[2787,2179],1789565400000,[2789,2078],1789651800000,[2791,991],1789738200000,["Reactive",2793],[2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2877,2879,2881,2883,2885,2887,2889,2891,2892,2894,2896,2898,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2962,2964,2966,2968,2969,2971,2972,2974,2976,2978,2980,2981,2983,2985,2986,2988,2989,2991,2993,2995,2997,2998,3000,3002,3004,3005,3007,3009,3011,3013,3015,3017,3018,3020,3022,3024,3026,3028,3030,3031,3033,3035,3037,3039,3041,3043,3044,3045,3046,3048,3050,3052,3054,3056,3058,3060,3061,3063,3065,3067,3068,3070,3071,3073,3075,3077,3079,3081,3082,3083,3085,3087,3089,3091,3093,3094,3096,3098,3100,3102,3104,3106,3108,3110,3111,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3137,3139,3141,3143,3144,3146,3147,3149,3151,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3225,3227,3229,3231,3233,3235,3237,3239,3241,3242,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3305,3307,3309,3310,3312,3314,3316,3318,3320,3322,3324,3325,3326,3327,3328,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3356,3358,3359,3361,3362,3363,3365,3367,3369,3371,3373,3375,3377,3379,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3434,3435,3437,3439,3440,3442,3443,3445,3447,3449,3451,3452,3453,3454,3455,3456,3458,3460,3461,3463,3465,3466,3467,3468,3470,3472,3474,3475,3477,3479,3481,3483,3484,3486,3488,3490,3492,3494,3496,3497,3499,3500,3501,3502,3503,3504,3506,3508,3509,3511,3513,3515,3517,3519,3521,3522,3524,3525,3526,3528,3530,3531,3532,3534,3536,3537,3538,3539,3541,3543,3545,3546,3548,3550,3551,3553,3555,3557,3558,3560,3561,3563,3565,3566,3568,3570,3572,3574,3576,3577,3578,3580,3582,3584,3585,3586,3587,3589,3590,3591,3593,3594,3596,3598,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3620,3622,3624,3626,3628,3630,3632,3634,3635,3637,3639,3641,3642,3644,3646,3648,3650,3652,3654,3656,3657,3658,3660,3662,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3682,3684,3685,3687,3689,3690,3691,3693],[1564,2795],66600,[1567,2797],42500,[1570,2799],72900,[1573,2801],41600,[1575,2803],36500,[1578,2805],36900,[1581,2807],29600,[1584,2809],55600,[1587,2811],79900,[1590,2813],38900,[1593,2815],32500,[1595,2817],28900,[1598,2817],[1601,2820],50800,[1604,2822],33400,[1607,2824],44800,[1610,2826],37200,[1612,2828],22300,[1615,2830],33800,[1617,2832],29300,[1619,2834],35500,[1621,2836],35200,[1624,2838],23900,[1627,2840],23600,[1630,2842],29900,[1633,2844],48500,[1636,2846],56200,[1639,2848],52600,[1642,2850],61400,[1645,2803],[1648,2853],64400,[1651,2855],71200,[1654,2857],39300,[1657,2859],25700,[1659,2861],32900,[1662,2863],20900,[1665,2865],24800,[1667,2867],38300,[1670,2869],26100,[1673,2871],31700,[1676,2873],38000,[1679,2875],43800,[1682,2875],[1685,2878],23700,[1687,2880],22200,[1689,2882],19800,[1692,2884],22600,[1695,2886],65200,[1698,2888],28800,[1700,2890],10400,[1703,2863],[1706,2893],38500,[1709,2895],42400,[1712,2897],45100,[1715,2878],[1718,2900],20500,[1721,2902],27700,[1723,2904],25600,[1726,2906],56900,[1729,2908],39600,[1732,2910],69200,[1734,2912],54100,[1737,2914],54700,[1740,2916],31800,[1743,2918],34100,[1746,2920],27400,[1748,2922],24700,[1751,2924],13300,[1754,2926],27500,[1757,2928],10300,[1760,2930],34700,[1763,2932],34400,[1765,2934],71700,[1768,2936],35400,[1771,2938],46700,[1774,2940],21200,[1777,2942],31300,[1780,2944],42700,[1783,2946],54800,[1786,2948],26000,[1789,2950],13000,[1791,2952],16700,[1793,2954],28300,[1795,2956],30500,[1798,2958],13900,[1801,2960],38700,[1804,2880],[1807,2963],34000,[1809,2965],40900,[1811,2967],36700,[1814,2960],[1817,2970],45800,[1819,2946],[1822,2973],29200,[1825,2975],25200,[1828,2977],32400,[1830,2979],62800,[1832,2942],[1834,2982],31900,[1836,2984],26700,[1839,2936],[1841,2987],34200,[1843,2932],[1845,2990],31000,[1847,2992],36000,[1849,2994],30100,[1851,2996],34500,[1853,2952],[1856,2999],15700,[1858,3001],24900,[1860,3003],30700,[1863,2813],[1866,3006],49800,[1869,3008],53500,[1871,3010],28000,[1874,3012],62500,[1877,3014],40800,[1880,3016],90900,[1883,2994],[1886,3019],50200,[1889,3021],60500,[1891,3023],25300,[1894,3025],25500,[1897,3027],12600,[1900,3029],13700,[1903,2884],[1906,3032],101300,[1908,3034],42600,[1911,3036],22900,[1914,3038],23800,[1917,3040],32600,[1920,3042],48800,[1923,2805],[1925,2869],[1928,2965],[1931,3047],108200,[1934,3049],141000,[1937,3051],99400,[1940,3053],81900,[1943,3055],51000,[1946,3057],40400,[1949,3059],47400,[1952,2963],[1955,3062],27900,[1958,3064],95900,[1961,3066],54500,[1964,2936],[1967,3069],36300,[1970,3006],[1973,3072],46100,[1976,3074],27800,[1979,3076],37600,[1982,3078],53300,[1985,3080],35900,[1988,3059],[1991,2932],[1994,3084],27000,[1997,3086],43200,[2000,3088],50900,[2002,3090],30200,[2005,3092],53700,[2008,2987],[2011,3095],26900,[2014,3097],17900,[2016,3099],19400,[2019,3101],14800,[2022,3103],25400,[2025,3105],45000,[2027,3107],10200,[2030,3109],15800,[2033,2902],[2036,2999],[2038,3113],17700,[2041,3115],43400,[2043,3117],183600,[2046,3119],148600,[2049,3121],70800,[2051,3123],59700,[2054,3125],145600,[2056,3127],38400,[2059,3129],108800,[2061,3131],157900,[2064,3133],202900,[2067,3135],170400,[2069,2970],[2072,3138],74200,[2075,3140],50400,[2077,3142],84700,[2080,2795],[2082,3145],83400,[2085,2855],[2088,3148],129000,[2091,3150],71400,[2094,2853],[2097,3153],119200,[2100,3155],122700,[2102,3157],89900,[2105,3159],116800,[2108,3161],114300,[2110,3163],66500,[2113,3165],132000,[2115,3167],126100,[2118,3169],116400,[2121,3171],68900,[2123,3173],85000,[2126,3175],117200,[2129,3177],292100,[2132,3179],150100,[2135,3181],146700,[2138,3183],146100,[2140,3185],151700,[2142,3187],126000,[2144,3189],143300,[2146,3191],89100,[2148,3193],159300,[2150,3195],102400,[2152,3197],147600,[2155,3199],118700,[2158,3201],150600,[2161,3203],56700,[2163,3205],75800,[2166,3207],68600,[2168,3209],59100,[2170,3211],116000,[2172,3213],112300,[2175,3215],79400,[2178,3217],70300,[2181,3219],99200,[2183,3221],72000,[2185,3223],82700,[2188,3140],[2190,3226],78800,[2192,3228],97800,[2194,3230],126700,[2197,3232],85600,[2200,3234],43000,[2202,3236],64700,[2204,3238],63200,[2206,3240],82400,[2209,3207],[2211,3016],[2214,3244],31600,[2217,3246],70600,[2219,3248],148100,[2222,3250],69900,[2224,3252],63900,[2226,3254],90400,[2228,3256],59800,[2230,3258],76700,[2233,3260],48200,[2236,3262],39000,[2239,3264],61900,[2241,3266],78500,[2243,3268],79000,[2245,3270],42200,[2247,3272],91400,[2250,3274],63100,[2253,3207],[2255,3277],71000,[2257,3279],102200,[2259,3281],70500,[2261,3283],49900,[2263,3285],55700,[2265,3287],40200,[2267,3289],53100,[2269,3291],103800,[2271,3293],58400,[2273,3295],130100,[2275,3297],485300,[2277,3299],474100,[2280,3301],130400,[2283,3303],64900,[2285,3203],[2288,3306],63500,[2290,3308],103100,[2292,3053],[2294,3311],97600,[2296,3313],73600,[2298,3315],77700,[2300,3317],73300,[2303,3319],152900,[2306,3321],78400,[2309,3323],106200,[2312,3281],[2315,3321],[2318,3321],[2321,3252],[2324,3289],[2326,3330],49400,[2329,3332],115400,[2332,3334],100800,[2335,3336],89200,[2338,3338],213100,[2341,3340],216400,[2343,3342],134500,[2346,3344],156800,[2349,3346],69300,[2352,3348],96000,[2354,3350],78100,[2356,3352],49200,[2359,3354],93200,[2362,2912],[2365,3357],44600,[2368,2979],[2371,3360],40600,[2374,2886],[2377,3315],[2380,3364],137100,[2382,3366],116200,[2384,3368],127300,[2386,3370],99700,[2388,3372],125300,[2390,3374],87600,[2392,3376],76500,[2394,3378],67800,[2396,3346],[2398,3381],73000,[2400,3383],35100,[2402,3385],54900,[2405,3387],155500,[2408,3389],101000,[2410,3391],95600,[2412,3393],117100,[2415,3395],86700,[2417,3397],101500,[2420,3399],130200,[2423,3401],75200,[2425,3403],127100,[2427,3405],127000,[2429,3295],[2431,3408],108900,[2433,3410],109200,[2436,3412],504100,[2438,3414],88700,[2440,3416],126200,[2443,3418],157600,[2445,3420],87800,[2447,3422],92600,[2449,3424],57500,[2451,3426],51400,[2453,3428],69400,[2455,3430],56100,[2458,3432],78700,[2460,3034],[2462,2910],[2464,3436],55200,[2466,3438],48100,[2468,2982],[2471,3441],44400,[2473,3234],[2476,3444],49300,[2478,3446],56400,[2480,3448],62400,[2482,3450],52800,[2484,3287],[2486,3076],[2488,3287],[2491,3084],[2494,2904],[2496,3457],31100,[2498,3459],75700,[2500,2826],[2502,3462],39800,[2504,3464],48000,[2506,2930],[2508,3057],[2510,3234],[2512,3469],52000,[2514,3471],26200,[2516,3473],34300,[2519,3095],[2521,3476],35600,[2523,3478],37100,[2525,3480],45500,[2527,3482],55100,[2530,2820],[2532,3485],24300,[2534,3487],36600,[2536,3489],16900,[2538,3491],53000,[2540,3493],29000,[2543,3495],33600,[2545,2861],[2548,3498],56000,[2550,2992],[2552,2836],[2555,2815],[2557,2824],[2559,2906],[2561,3505],41900,[2563,3507],141800,[2565,3240],[2567,3510],47000,[2569,3512],50100,[2571,3514],514000,[2573,3516],107400,[2575,3518],133800,[2577,3520],148200,[2579,3459],[2582,3523],97500,[2584,3408],[2586,3076],[2588,3527],46400,[2590,3529],65100,[2592,3289],[2594,3510],[2596,3533],199000,[2598,3535],67200,[2600,3480],[2603,3306],[2605,2824],[2607,3540],62300,[2609,3542],75400,[2611,3544],33300,[2613,2826],[2615,3547],21400,[2617,3549],38200,[2619,2960],[2621,3552],18400,[2623,3554],30800,[2625,3556],62600,[2627,3080],[2629,3559],56600,[2631,3450],[2633,3562],48900,[2635,3564],93300,[2637,3478],[2639,3567],34600,[2641,3569],26500,[2643,3571],48300,[2645,3573],147700,[2647,3575],54600,[2649,2820],[2651,3234],[2653,3579],38800,[2655,3581],45200,[2657,3583],24600,[2659,2815],[2661,3123],[2664,3547],[2666,3588],46500,[2668,2938],[2670,3003],[2672,3592],131700,[2675,2824],[2677,3595],63700,[2679,3597],41500,[2681,2813],[2683,3600],64300,[2685,3602],66200,[2687,3604],64000,[2689,3606],41000,[2691,3608],133300,[2693,3610],145000,[2695,3612],102000,[2697,3614],190600,[2699,3616],556800,[2701,3618],85700,[2703,3306],[2705,3621],76200,[2707,3623],119300,[2709,3625],80600,[2711,3627],121400,[2713,3629],47900,[2715,3631],103200,[2717,3633],100300,[2719,3258],[2721,3636],71800,[2723,3638],90200,[2725,3640],58700,[2727,3588],[2730,3643],68400,[2732,3645],84000,[2734,3647],72800,[2736,3649],66000,[2738,3651],105500,[2741,3653],79500,[2743,3655],77600,[2745,3575],[2748,3123],[2750,3659],53900,[2752,3661],67700,[2754,3279],[2756,3664],47300,[2758,3666],42300,[2760,3668],81400,[2762,3670],63300,[2764,3672],86300,[2766,3674],55000,[2768,3676],66800,[2771,3678],84500,[2773,3680],47200,[2775,3420],[2777,3683],74000,[2779,3006],[2781,3686],42100,[2783,3688],132800,[2785,2844],[2787,3350],[2789,3692],55500,[2791,3694],54200,["Reactive",3696],{"currency":987,"symbol":5,"exchangeName":3697,"fullExchangeName":986,"instrumentType":3698,"firstTradeDate":3699,"regularMarketTime":3700,"hasPrePostMarketData":990,"gmtoffset":3701,"timezone":3702,"exchangeTimezoneName":3703,"regularMarketPrice":991,"regularMarketChangePercent":3704,"fulldayPrice":991,"fulldayChange":992,"fulldayChangePercent":3704,"fiftyTwoWeekHigh":3705,"fiftyTwoWeekLow":3706,"regularMarketDayHigh":3707,"regularMarketDayLow":996,"regularMarketVolume":997,"longName":6,"shortName":3708,"chartPreviousClose":3709,"priceHint":3710,"currentTradingPeriod":3711,"dataGranularity":3719,"range":3720,"validRanges":3721},"NYQ","EQUITY",1077719400,1789761602,-14400,"EDT","America\u002FNew_York",-0.131,16.18,13.79,15.35,"LMP Capital and Income Fund Inc",17.26,2,{"pre":3712,"regular":3715,"post":3717},{"timezone":3702,"start":3713,"end":3714,"gmtoffset":3701},1789977600,1789997400,{"timezone":3702,"start":3714,"end":3716,"gmtoffset":3701},1790020800,{"timezone":3702,"start":3716,"end":3718,"gmtoffset":3701},1790035200,"1d","2y",[3719,3722,3723,3724,3725,3726,3720,3727,3728,3729,3730],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]