[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:sbra":4,"stock-aggregate-sbra":5,"transactions-all-sbra-100":26,"stock-events:sbra":610,"stock:sbra":1437,"stock-overview:sbra":3,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":21},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":12,"topTraders":13,"buyVolumeUsd":20,"sellVolumeUsd":20},12,2,"2019-03-11","Lois Frankel","lois-frankel","sell",[14,16],{"name":10,"slug":11,"count":15},8,{"name":17,"slug":18,"count":19},"Gary J. Palmer","gary-j-palmer",4,48000,[22,24],{"bioguideId":23,"name":10,"trades":15},"F000462",{"bioguideId":25,"name":17,"trades":19},"P000609",{"compliantItems":27,"nonCompliantItems":44,"politicians":60,"summary":606},[28,41],{"symbol":29,"name":30,"transactionType":31,"action":32,"amountRange":33,"filedDate":34,"tradedDate":9,"excessReturn":35,"link":36,"icon":37,"politicianName":10,"politicianSlug":11,"guid":38,"filingId":39,"isCompliant":40},"SBRA","SABRA HEALTH CARE REIT, INC. (SBRA)","Stock","Sale","$1,001 - $15,000","2019-03-27","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fsbra","","04c3999e-628d-433c-ad71-0daf6f965e4e","b7b053fc79e66d79172dd45f8765ee49d5686cea6c16bc48a7d4ee7f35f2b2cd",true,{"symbol":29,"name":30,"transactionType":31,"action":32,"amountRange":33,"filedDate":34,"tradedDate":42,"excessReturn":35,"link":36,"icon":37,"politicianName":10,"politicianSlug":11,"guid":43,"filingId":39,"isCompliant":40},"2019-03-08","3ab171cf-edb4-440a-b47e-364fddc9fe88",[45,51,54],{"symbol":29,"name":30,"transactionType":31,"action":32,"amountRange":33,"filedDate":46,"tradedDate":9,"excessReturn":35,"link":36,"icon":37,"politicianName":10,"politicianSlug":11,"guid":47,"filingId":48,"isCompliant":49,"daysLate":50},"2020-08-10","c6e94fa8-f105-4e99-a829-9255f6359564","65a266ee151e7f19eaebe63b002cd128fd0a9f5d45660589ffc111c881af569f",false,473,{"symbol":29,"name":30,"transactionType":31,"action":32,"amountRange":33,"filedDate":46,"tradedDate":42,"excessReturn":35,"link":36,"icon":37,"politicianName":10,"politicianSlug":11,"guid":52,"filingId":48,"isCompliant":49,"daysLate":53},"3021d484-e694-4ad7-a70a-621c3bd2f091",476,{"symbol":29,"name":30,"transactionType":31,"action":32,"amountRange":33,"filedDate":55,"tradedDate":56,"excessReturn":35,"link":36,"icon":37,"politicianName":17,"politicianSlug":18,"guid":57,"filingId":58,"isCompliant":49,"daysLate":59},"2019-10-16","2018-10-05","91694b81-273f-4cdb-9866-82247153ecfe","02b5ba363908bbb7a25d7e38c991bab5ed1f9896f5d88706c87a4331a110834c",331,[61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,17,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,10,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":8,"nonCompliant":607,"complianceRate":608,"limited":609,"hasMore":40,"gated":40},3,50,5,{"ticker":29,"companyName":611,"sector":612,"earnings":613,"dividends":1060,"splits":1398,"politicianTrades":1404},"Sabra Health Care REIT, Inc.","Real Estate",{"next":614,"history":622},{"type":615,"ticker":29,"companyName":611,"date":616,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":619,"epsEstimate":620,"revenueEstimate":621,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-04","2026-09-07T22:36:54.078Z","unknown","Q3 2026",0.1696,233993500,[623,631,639,647,655,663,670,677,685,693,700,708,714,722,730,738,746,753,759,767,774,781,788,795,802,809,816,821,828,835,843,851,858,866,873,881,888,895,903,911,918,925,932,938,946,953,960,966,972,978,984,989,995,1002,1007,1012,1018,1024,1029,1036,1042,1048,1054],{"type":615,"ticker":29,"companyName":611,"date":624,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":625,"epsEstimate":626,"revenueEstimate":627,"epsActual":628,"revenueActual":629,"surprisePercentage":630},"2026-08-03","Q2 2026",0.1711,219386900,-0.1,235866000,-158.45,{"type":615,"ticker":29,"companyName":611,"date":632,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":633,"epsEstimate":634,"revenueEstimate":635,"epsActual":636,"revenueActual":637,"surprisePercentage":638},"2026-04-29","Q1 2026",0.1667,209198300,0.16,221753000,-4.02,{"type":615,"ticker":29,"companyName":611,"date":640,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":641,"epsEstimate":642,"revenueEstimate":643,"epsActual":644,"revenueActual":645,"surprisePercentage":646},"2026-02-12","Q4 2025",0.17,197973600,0.11,211902000,-35.29,{"type":615,"ticker":29,"companyName":611,"date":648,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":649,"epsEstimate":650,"revenueEstimate":651,"epsActual":652,"revenueActual":653,"surprisePercentage":654},"2025-11-05","Q3 2025",0.1834,186816700,0.094,190037000,-48.75,{"type":615,"ticker":29,"companyName":611,"date":656,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":657,"epsEstimate":658,"revenueEstimate":659,"epsActual":660,"revenueActual":661,"surprisePercentage":662},"2025-08-04","Q2 2025",0.18,180911100,0.28,189150000,55.56,{"type":615,"ticker":29,"companyName":611,"date":664,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":665,"epsEstimate":666,"revenueEstimate":667,"epsActual":642,"revenueActual":668,"surprisePercentage":669},"2025-05-05","Q1 2025",0.1734,179008800,183543000,-1.96,{"type":615,"ticker":29,"companyName":611,"date":671,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":672,"epsEstimate":636,"revenueEstimate":673,"epsActual":674,"revenueActual":675,"surprisePercentage":676},"2025-02-20","Q4 2024",178431900,0.2,182346000,25,{"type":615,"ticker":29,"companyName":611,"date":678,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":679,"epsEstimate":680,"revenueEstimate":681,"epsActual":682,"revenueActual":683,"surprisePercentage":684},"2024-10-31","Q3 2024",0.1567,172673700,0.13,178001000,-17.04,{"type":615,"ticker":29,"companyName":611,"date":686,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":687,"epsEstimate":688,"revenueEstimate":689,"epsActual":690,"revenueActual":691,"surprisePercentage":692},"2024-08-07","Q2 2024",0.1489,166537800,0.1,176141000,-32.84,{"type":615,"ticker":29,"companyName":611,"date":694,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":695,"epsEstimate":696,"revenueEstimate":697,"epsActual":644,"revenueActual":698,"surprisePercentage":699},"2024-05-09","Q1 2024",0.1384,160403800,166747000,-20.52,{"type":615,"ticker":29,"companyName":611,"date":701,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":702,"epsEstimate":703,"revenueEstimate":704,"epsActual":705,"revenueActual":706,"surprisePercentage":707},"2024-02-27","Q4 2023",0.1345,162911500,0.07,163397000,-47.96,{"type":615,"ticker":29,"companyName":611,"date":709,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":710,"epsEstimate":682,"revenueEstimate":711,"epsActual":705,"revenueActual":712,"surprisePercentage":713},"2023-11-07","Q3 2023",160301900,161627000,-46.15,{"type":615,"ticker":29,"companyName":611,"date":715,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":716,"epsEstimate":717,"revenueEstimate":718,"epsActual":719,"revenueActual":720,"surprisePercentage":721},"2023-08-08","Q2 2023",0.0933,158724600,0.09,161166000,-3.57,{"type":615,"ticker":29,"companyName":611,"date":723,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":724,"epsEstimate":725,"revenueEstimate":726,"epsActual":727,"revenueActual":728,"surprisePercentage":729},"2023-05-04","Q1 2023",0.115,159126100,-0.04,161324000,-134.78,{"type":615,"ticker":29,"companyName":611,"date":731,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":732,"epsEstimate":733,"revenueEstimate":734,"epsActual":735,"revenueActual":736,"surprisePercentage":737},"2023-02-21","Q4 2022",0.36,154067400,0.37,164985000,2.78,{"type":615,"ticker":29,"companyName":611,"date":739,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":740,"epsEstimate":741,"revenueEstimate":742,"epsActual":743,"revenueActual":744,"surprisePercentage":745},"2022-11-07","Q3 2022",0.1633,154296900,-0.22,140764000,-234.72,{"type":615,"ticker":29,"companyName":611,"date":747,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":748,"epsEstimate":749,"revenueEstimate":750,"epsActual":705,"revenueActual":751,"surprisePercentage":752},"2022-08-03","Q2 2022",0.158,156068500,155957000,-55.7,{"type":615,"ticker":29,"companyName":611,"date":754,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":755,"epsEstimate":642,"revenueEstimate":756,"epsActual":658,"revenueActual":757,"surprisePercentage":758},"2022-05-04","Q1 2022",153022500,163105000,5.88,{"type":615,"ticker":29,"companyName":611,"date":760,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":761,"epsEstimate":762,"revenueEstimate":763,"epsActual":764,"revenueActual":765,"surprisePercentage":766},"2022-02-22","Q4 2021",0.14,150101400,-0.11,135657000,-178.57,{"type":615,"ticker":29,"companyName":611,"date":768,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":769,"epsEstimate":770,"revenueEstimate":771,"epsActual":770,"revenueActual":772,"surprisePercentage":773},"2021-11-03","Q3 2021",0.38,156250000,288673000,0,{"type":615,"ticker":29,"companyName":611,"date":775,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":776,"epsEstimate":770,"revenueEstimate":777,"epsActual":778,"revenueActual":779,"surprisePercentage":780},"2021-08-04","Q2 2021",154100000,0.39,-16857000,2.63,{"type":615,"ticker":29,"companyName":611,"date":782,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":783,"epsEstimate":784,"revenueEstimate":785,"epsActual":636,"revenueActual":786,"surprisePercentage":787},"2021-05-05","Q1 2021",0.1725,151420000,147355000,-7.25,{"type":615,"ticker":29,"companyName":611,"date":789,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":790,"epsEstimate":791,"revenueEstimate":792,"epsActual":658,"revenueActual":793,"surprisePercentage":794},"2021-02-22","Q4 2020",0.185,143109600,167337000,-2.7,{"type":615,"ticker":29,"companyName":611,"date":796,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":797,"epsEstimate":798,"revenueEstimate":799,"epsActual":658,"revenueActual":800,"surprisePercentage":801},"2020-11-05","Q3 2020",0.178,127335100,146018000,1.12,{"type":615,"ticker":29,"companyName":611,"date":803,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":804,"epsEstimate":805,"revenueEstimate":806,"epsActual":762,"revenueActual":807,"surprisePercentage":808},"2020-08-05","Q2 2020",0.15,164911100,140081000,-6.67,{"type":615,"ticker":29,"companyName":611,"date":810,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":811,"epsEstimate":812,"revenueEstimate":813,"epsActual":642,"revenueActual":814,"surprisePercentage":815},"2020-05-06","Q1 2020",0.21,184486200,147379000,-19.05,{"type":615,"ticker":29,"companyName":611,"date":817,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":818,"epsEstimate":674,"revenueEstimate":819,"epsActual":674,"revenueActual":820,"surprisePercentage":773},"2020-02-24","Q4 2019",155763000,102647000,{"type":615,"ticker":29,"companyName":611,"date":822,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":823,"epsEstimate":642,"revenueEstimate":824,"epsActual":825,"revenueActual":826,"surprisePercentage":827},"2019-10-30","Q3 2019",212264800,0.12,149834000,-29.41,{"type":615,"ticker":29,"companyName":611,"date":829,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":830,"epsEstimate":735,"revenueEstimate":831,"epsActual":832,"revenueActual":833,"surprisePercentage":834},"2019-08-07","Q2 2019",122635700,0.46,219366000,24.32,{"type":615,"ticker":29,"companyName":611,"date":836,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":837,"epsEstimate":838,"revenueEstimate":839,"epsActual":840,"revenueActual":841,"surprisePercentage":842},"2019-05-08","Q1 2019",0.5,90145840,-0.44,136773000,-188,{"type":615,"ticker":29,"companyName":611,"date":844,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":845,"epsEstimate":846,"revenueEstimate":847,"epsActual":848,"revenueActual":849,"surprisePercentage":850},"2019-02-24","Q4 2018",0.47,201079700,-0.09,139209000,-119.15,{"type":615,"ticker":29,"companyName":611,"date":852,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":853,"epsEstimate":854,"revenueEstimate":855,"epsActual":674,"revenueActual":856,"surprisePercentage":857},"2018-11-05","Q3 2018",0.62,250473300,151802000,-67.74,{"type":615,"ticker":29,"companyName":611,"date":859,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":860,"epsEstimate":861,"revenueEstimate":862,"epsActual":863,"revenueActual":864,"surprisePercentage":865},"2018-08-08","Q2 2018",0.64,50813890,1.08,166312000,68.75,{"type":615,"ticker":29,"companyName":611,"date":867,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":868,"epsEstimate":869,"revenueEstimate":870,"epsActual":871,"revenueActual":872,"surprisePercentage":815},"2018-05-09","Q1 2018",0.42,185641200,0.34,166086000,{"type":615,"ticker":29,"companyName":611,"date":874,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":875,"epsEstimate":876,"revenueEstimate":877,"epsActual":878,"revenueActual":879,"surprisePercentage":880},"2018-02-21","Q4 2017",0.31,149522700,0.57,166472000,83.87,{"type":615,"ticker":29,"companyName":611,"date":882,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":883,"epsEstimate":884,"revenueEstimate":885,"epsActual":644,"revenueActual":886,"surprisePercentage":887},"2017-11-01","Q3 2017",0.05,83003330,111789000,120,{"type":615,"ticker":29,"companyName":611,"date":889,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":890,"epsEstimate":876,"revenueEstimate":891,"epsActual":892,"revenueActual":893,"surprisePercentage":894},"2017-08-02","Q2 2017",69492590,0.27,64736000,-12.9,{"type":615,"ticker":29,"companyName":611,"date":896,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":897,"epsEstimate":898,"revenueEstimate":899,"epsActual":900,"revenueActual":901,"surprisePercentage":902},"2017-05-08","Q1 2017",0.59,82764000,0.25,62650000,-57.63,{"type":615,"ticker":29,"companyName":611,"date":904,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":905,"epsEstimate":906,"revenueEstimate":907,"epsActual":908,"revenueActual":909,"surprisePercentage":910},"2017-02-22","Q4 2016",0.33,63793550,0.32,61791000,-3.03,{"type":615,"ticker":29,"companyName":611,"date":912,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":913,"epsEstimate":778,"revenueEstimate":914,"epsActual":915,"revenueActual":916,"surprisePercentage":917},"2016-11-02","Q3 2016",65437140,0.35,61927000,-10.26,{"type":615,"ticker":29,"companyName":611,"date":919,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":920,"epsEstimate":906,"revenueEstimate":921,"epsActual":922,"revenueActual":923,"surprisePercentage":924},"2016-08-01","Q2 2016",46200000,0.53,74249000,60.61,{"type":615,"ticker":29,"companyName":611,"date":926,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":927,"epsEstimate":928,"revenueEstimate":3,"epsActual":929,"revenueActual":930,"surprisePercentage":931},"2016-05-02","Q1 2016",0.56,-0.24,62559000,-142.86,{"type":615,"ticker":29,"companyName":611,"date":933,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":934,"epsEstimate":770,"revenueEstimate":935,"epsActual":915,"revenueActual":936,"surprisePercentage":937},"2016-02-22","Q4 2015",70729410,66772000,-7.89,{"type":615,"ticker":29,"companyName":611,"date":939,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":940,"epsEstimate":941,"revenueEstimate":942,"epsActual":943,"revenueActual":944,"surprisePercentage":945},"2015-11-09","Q3 2015",0.58,79866670,0.24,59934000,-58.62,{"type":615,"ticker":29,"companyName":611,"date":947,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":948,"epsEstimate":949,"revenueEstimate":950,"epsActual":943,"revenueActual":951,"surprisePercentage":952},"2015-08-04","Q2 2015",0.55,70750000,56586000,-56.36,{"type":615,"ticker":29,"companyName":611,"date":954,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":955,"epsEstimate":878,"revenueEstimate":956,"epsActual":957,"revenueActual":958,"surprisePercentage":959},"2015-05-05","Q1 2015",69500000,0.29,55572000,-49.12,{"type":615,"ticker":29,"companyName":611,"date":961,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":962,"epsEstimate":941,"revenueEstimate":963,"epsActual":878,"revenueActual":964,"surprisePercentage":965},"2015-02-18","Q4 2014",71065520,55711000,-1.72,{"type":615,"ticker":29,"companyName":611,"date":967,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":968,"epsEstimate":915,"revenueEstimate":969,"epsActual":876,"revenueActual":970,"surprisePercentage":971},"2014-11-03","Q3 2014",46838710,43984000,-11.43,{"type":615,"ticker":29,"companyName":611,"date":973,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":974,"epsEstimate":928,"revenueEstimate":975,"epsActual":660,"revenueActual":976,"surprisePercentage":977},"2014-07-30","Q2 2014",52214290,42973000,-50,{"type":615,"ticker":29,"companyName":611,"date":979,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":980,"epsEstimate":957,"revenueEstimate":981,"epsActual":922,"revenueActual":982,"surprisePercentage":983},"2014-05-05","Q1 2014",38261290,40850000,82.76,{"type":615,"ticker":29,"companyName":611,"date":985,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":986,"epsEstimate":892,"revenueEstimate":987,"epsActual":892,"revenueActual":988,"surprisePercentage":773},"2014-02-26","Q4 2013",37600000,37557000,{"type":615,"ticker":29,"companyName":611,"date":990,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":991,"epsEstimate":943,"revenueEstimate":992,"epsActual":900,"revenueActual":993,"surprisePercentage":994},"2013-10-23","Q3 2013",32900000,32926000,4.17,{"type":615,"ticker":29,"companyName":611,"date":996,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":997,"epsEstimate":735,"revenueEstimate":998,"epsActual":999,"revenueActual":1000,"surprisePercentage":1001},"2013-07-31","Q2 2013",44861110,0.41,32275000,10.81,{"type":615,"ticker":29,"companyName":611,"date":1003,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":1004,"epsEstimate":846,"revenueEstimate":3,"epsActual":832,"revenueActual":1005,"surprisePercentage":1006},"2013-05-01","Q1 2013",32022000,-2.13,{"type":615,"ticker":29,"companyName":611,"date":1008,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":1009,"epsEstimate":735,"revenueEstimate":3,"epsActual":770,"revenueActual":1010,"surprisePercentage":1011},"2013-02-27","Q4 2012",28288000,2.7,{"type":615,"ticker":29,"companyName":611,"date":1013,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":1014,"epsEstimate":636,"revenueEstimate":1015,"epsActual":762,"revenueActual":1016,"surprisePercentage":1017},"2012-10-29","Q3 2012",27857140,26038000,-12.5,{"type":615,"ticker":29,"companyName":611,"date":1019,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":1020,"epsEstimate":642,"revenueEstimate":1021,"epsActual":636,"revenueActual":1022,"surprisePercentage":1023},"2012-08-01","Q2 2012",26668750,25117000,-5.88,{"type":615,"ticker":29,"companyName":611,"date":1025,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":1026,"epsEstimate":642,"revenueEstimate":1027,"epsActual":825,"revenueActual":1028,"surprisePercentage":827},"2012-05-07","Q1 2012",33575000,23727000,{"type":615,"ticker":29,"companyName":611,"date":1030,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":1031,"epsEstimate":762,"revenueEstimate":1032,"epsActual":1033,"revenueActual":1034,"surprisePercentage":1035},"2012-02-29","Q4 2011",19378950,0.19,26349000,35.71,{"type":615,"ticker":29,"companyName":611,"date":1037,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":1038,"epsEstimate":1039,"revenueEstimate":1040,"epsActual":705,"revenueActual":1041,"surprisePercentage":1017},"2011-11-02","Q3 2011",0.08,24571430,21470000,{"type":615,"ticker":29,"companyName":611,"date":1043,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":1044,"epsEstimate":719,"revenueEstimate":1045,"epsActual":1039,"revenueActual":1046,"surprisePercentage":1047},"2011-08-02","Q2 2011",21150000,18805000,-11.11,{"type":615,"ticker":29,"companyName":611,"date":1049,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":1050,"epsEstimate":705,"revenueEstimate":1051,"epsActual":884,"revenueActual":1052,"surprisePercentage":1053},"2011-05-04","Q1 2011",24640000,17601000,-28.57,{"type":615,"ticker":29,"companyName":611,"date":1055,"sector":612,"updatedAt":617,"time":618,"fiscalQuarter":1056,"epsEstimate":884,"revenueEstimate":3,"epsActual":1057,"revenueActual":1058,"surprisePercentage":1059},"2011-03-02","Q4 2010",0.0003,8795000,-99.4,{"next":3,"history":1061},[1062,1068,1072,1077,1081,1085,1089,1094,1098,1102,1108,1114,1120,1126,1132,1138,1143,1148,1153,1159,1164,1169,1174,1180,1185,1190,1195,1202,1207,1212,1217,1223,1228,1233,1238,1244,1250,1256,1263,1269,1274,1279,1284,1290,1295,1300,1305,1311,1316,1321,1326,1332,1337,1342,1347,1353,1358,1364,1370,1376,1382,1388,1394],{"type":1063,"ticker":29,"companyName":611,"date":1064,"sector":612,"updatedAt":617,"amount":1065,"yield":1066,"paymentDate":1067,"recordDate":1064,"declarationDate":624},"dividend","2026-08-14",0.3,5.9055,"2026-08-31",{"type":1063,"ticker":29,"companyName":611,"date":1069,"sector":612,"updatedAt":617,"amount":1065,"yield":1070,"paymentDate":1071,"recordDate":1069,"declarationDate":632},"2026-05-15",5.8055,"2026-05-29",{"type":1063,"ticker":29,"companyName":611,"date":1073,"sector":612,"updatedAt":617,"amount":1065,"yield":1074,"paymentDate":1075,"recordDate":1073,"declarationDate":1076},"2026-02-13",5.9494,"2026-02-27","2026-02-02",{"type":1063,"ticker":29,"companyName":611,"date":1078,"sector":612,"updatedAt":617,"amount":1065,"yield":1079,"paymentDate":1080,"recordDate":1078,"declarationDate":648},"2025-11-17",6.4551,"2025-11-28",{"type":1063,"ticker":29,"companyName":611,"date":1082,"sector":612,"updatedAt":617,"amount":1065,"yield":1083,"paymentDate":1084,"recordDate":1082,"declarationDate":656},"2025-08-15",6.5005,"2025-08-29",{"type":1063,"ticker":29,"companyName":611,"date":1086,"sector":612,"updatedAt":617,"amount":1065,"yield":1087,"paymentDate":1088,"recordDate":1086,"declarationDate":664},"2025-05-16",6.7152,"2025-05-30",{"type":1063,"ticker":29,"companyName":611,"date":1090,"sector":612,"updatedAt":617,"amount":1065,"yield":1091,"paymentDate":1092,"recordDate":1090,"declarationDate":1093},"2025-02-14",7.2639,"2025-02-28","2025-02-03",{"type":1063,"ticker":29,"companyName":611,"date":1095,"sector":612,"updatedAt":617,"amount":1065,"yield":1096,"paymentDate":1097,"recordDate":1095,"declarationDate":678},"2024-11-15",6.6007,"2024-11-29",{"type":1063,"ticker":29,"companyName":611,"date":1099,"sector":612,"updatedAt":617,"amount":1065,"yield":1100,"paymentDate":1101,"recordDate":1099,"declarationDate":686},"2024-08-19",7.5235,"2024-08-30",{"type":1063,"ticker":29,"companyName":611,"date":1103,"sector":612,"updatedAt":617,"amount":1065,"yield":1104,"paymentDate":1105,"recordDate":1106,"declarationDate":1107},"2024-05-17",8.374,"2024-05-31","2024-05-20","2024-05-08",{"type":1063,"ticker":29,"companyName":611,"date":1109,"sector":612,"updatedAt":617,"amount":1065,"yield":1110,"paymentDate":1111,"recordDate":1112,"declarationDate":1113},"2024-02-12",8.83,"2024-02-29","2024-02-13","2024-02-01",{"type":1063,"ticker":29,"companyName":611,"date":1115,"sector":612,"updatedAt":617,"amount":1065,"yield":1116,"paymentDate":1117,"recordDate":1118,"declarationDate":1119},"2023-11-16",8.4388,"2023-11-30","2023-11-17","2023-11-06",{"type":1063,"ticker":29,"companyName":611,"date":1121,"sector":612,"updatedAt":617,"amount":1065,"yield":1122,"paymentDate":1123,"recordDate":1124,"declarationDate":1125},"2023-08-16",10,"2023-08-31","2023-08-17","2023-08-07",{"type":1063,"ticker":29,"companyName":611,"date":1127,"sector":612,"updatedAt":617,"amount":1065,"yield":1128,"paymentDate":1129,"recordDate":1130,"declarationDate":1131},"2023-05-15",10.6667,"2023-05-31","2023-05-16","2023-05-03",{"type":1063,"ticker":29,"companyName":611,"date":1133,"sector":612,"updatedAt":617,"amount":1065,"yield":1134,"paymentDate":1135,"recordDate":1136,"declarationDate":1137},"2023-02-10",9.1394,"2023-02-28","2023-02-13","2023-02-01",{"type":1063,"ticker":29,"companyName":611,"date":1139,"sector":612,"updatedAt":617,"amount":1065,"yield":1140,"paymentDate":1141,"recordDate":1142,"declarationDate":739},"2022-11-16",10.1437,"2022-11-30","2022-11-17",{"type":1063,"ticker":29,"companyName":611,"date":1144,"sector":612,"updatedAt":617,"amount":1065,"yield":1145,"paymentDate":1146,"recordDate":1147,"declarationDate":747},"2022-08-16",7.5282,"2022-08-31","2022-08-17",{"type":1063,"ticker":29,"companyName":611,"date":1149,"sector":612,"updatedAt":617,"amount":1065,"yield":1150,"paymentDate":1151,"recordDate":1152,"declarationDate":754},"2022-05-13",9.3897,"2022-05-31","2022-05-16",{"type":1063,"ticker":29,"companyName":611,"date":1154,"sector":612,"updatedAt":617,"amount":1065,"yield":1155,"paymentDate":1156,"recordDate":1157,"declarationDate":1158},"2022-02-10",9.3677,"2022-02-28","2022-02-11","2022-02-01",{"type":1063,"ticker":29,"companyName":611,"date":1160,"sector":612,"updatedAt":617,"amount":1065,"yield":1161,"paymentDate":1162,"recordDate":1163,"declarationDate":768},"2021-11-15",8.2816,"2021-11-30","2021-11-16",{"type":1063,"ticker":29,"companyName":611,"date":1165,"sector":612,"updatedAt":617,"amount":1065,"yield":1166,"paymentDate":1167,"recordDate":1168,"declarationDate":775},"2021-08-16",7.3484,"2021-08-31","2021-08-17",{"type":1063,"ticker":29,"companyName":611,"date":1170,"sector":612,"updatedAt":617,"amount":1065,"yield":1171,"paymentDate":1172,"recordDate":1173,"declarationDate":782},"2021-05-14",7.0175,"2021-05-28","2021-05-17",{"type":1063,"ticker":29,"companyName":611,"date":1175,"sector":612,"updatedAt":617,"amount":1065,"yield":1176,"paymentDate":1177,"recordDate":1178,"declarationDate":1179},"2021-02-11",6.6408,"2021-02-26","2021-02-12","2021-02-02",{"type":1063,"ticker":29,"companyName":611,"date":1181,"sector":612,"updatedAt":617,"amount":1065,"yield":1182,"paymentDate":1183,"recordDate":1184,"declarationDate":796},"2020-11-13",8.1719,"2020-11-30","2020-11-16",{"type":1063,"ticker":29,"companyName":611,"date":1186,"sector":612,"updatedAt":617,"amount":1065,"yield":1187,"paymentDate":1188,"recordDate":1189,"declarationDate":803},"2020-08-14",10.0739,"2020-08-31","2020-08-17",{"type":1063,"ticker":29,"companyName":611,"date":1191,"sector":612,"updatedAt":617,"amount":1065,"yield":1192,"paymentDate":1193,"recordDate":1194,"declarationDate":810},"2020-05-15",14.1026,"2020-05-29","2020-05-18",{"type":1063,"ticker":29,"companyName":611,"date":1196,"sector":612,"updatedAt":617,"amount":1197,"yield":1198,"paymentDate":1199,"recordDate":1200,"declarationDate":1201},"2020-02-13",0.45,8.3955,"2020-02-28","2020-02-14","2020-02-04",{"type":1063,"ticker":29,"companyName":611,"date":1203,"sector":612,"updatedAt":617,"amount":1197,"yield":1204,"paymentDate":1205,"recordDate":1206,"declarationDate":822},"2019-11-14",8.0754,"2019-11-29","2019-11-15",{"type":1063,"ticker":29,"companyName":611,"date":1208,"sector":612,"updatedAt":617,"amount":1197,"yield":1209,"paymentDate":1210,"recordDate":1211,"declarationDate":829},"2019-08-19",8.3565,"2019-08-30","2019-08-20",{"type":1063,"ticker":29,"companyName":611,"date":1213,"sector":612,"updatedAt":617,"amount":1197,"yield":1214,"paymentDate":1215,"recordDate":1216,"declarationDate":836},"2019-05-17",9.1324,"2019-05-31","2019-05-20",{"type":1063,"ticker":29,"companyName":611,"date":1218,"sector":612,"updatedAt":617,"amount":1197,"yield":1219,"paymentDate":1220,"recordDate":1221,"declarationDate":1222},"2019-02-14",9.1001,"2019-02-28","2019-02-15","2019-02-05",{"type":1063,"ticker":29,"companyName":611,"date":1224,"sector":612,"updatedAt":617,"amount":1197,"yield":1225,"paymentDate":1226,"recordDate":1227,"declarationDate":852},"2018-11-14",9.1603,"2018-11-30","2018-11-15",{"type":1063,"ticker":29,"companyName":611,"date":1229,"sector":612,"updatedAt":617,"amount":1197,"yield":1230,"paymentDate":1231,"recordDate":1232,"declarationDate":859},"2018-08-16",8.1771,"2018-08-31","2018-08-18",{"type":1063,"ticker":29,"companyName":611,"date":1234,"sector":612,"updatedAt":617,"amount":1197,"yield":1235,"paymentDate":1236,"recordDate":1237,"declarationDate":867},"2018-05-18",9.3048,"2018-05-31","2018-05-21",{"type":1063,"ticker":29,"companyName":611,"date":1239,"sector":612,"updatedAt":617,"amount":1197,"yield":1240,"paymentDate":1241,"recordDate":1242,"declarationDate":1243},"2018-02-14",10.5883,"2018-02-28","2018-02-15","2018-02-05",{"type":1063,"ticker":29,"companyName":611,"date":1245,"sector":612,"updatedAt":617,"amount":1246,"yield":1247,"paymentDate":1248,"recordDate":1249,"declarationDate":882},"2017-11-14",0.5201,8.7797,"2017-11-30","2017-11-15",{"type":1063,"ticker":29,"companyName":611,"date":1251,"sector":612,"updatedAt":617,"amount":1252,"yield":1253,"paymentDate":1254,"recordDate":1255,"declarationDate":889},"2017-08-17",0.3599,7.6954,"2017-08-18","2017-08-16",{"type":1063,"ticker":29,"companyName":611,"date":1257,"sector":612,"updatedAt":617,"amount":1258,"yield":1259,"paymentDate":1260,"recordDate":1261,"declarationDate":1262},"2017-05-16",0.43,7.2161,"2017-05-31","2017-05-18","2017-05-09",{"type":1063,"ticker":29,"companyName":611,"date":1264,"sector":612,"updatedAt":617,"amount":869,"yield":1265,"paymentDate":1266,"recordDate":1267,"declarationDate":1268},"2017-02-13",6.6298,"2017-02-28","2017-02-15","2017-02-03",{"type":1063,"ticker":29,"companyName":611,"date":1270,"sector":612,"updatedAt":617,"amount":869,"yield":1271,"paymentDate":1272,"recordDate":1273,"declarationDate":912},"2016-11-10",8.3584,"2016-11-30","2016-11-15",{"type":1063,"ticker":29,"companyName":611,"date":1275,"sector":612,"updatedAt":617,"amount":869,"yield":1276,"paymentDate":1277,"recordDate":1278,"declarationDate":919},"2016-08-11",6.6882,"2016-08-31","2016-08-15",{"type":1063,"ticker":29,"companyName":611,"date":1280,"sector":612,"updatedAt":617,"amount":869,"yield":1281,"paymentDate":1282,"recordDate":1283,"declarationDate":926},"2016-05-12",7.9023,"2016-05-31","2016-05-16",{"type":1063,"ticker":29,"companyName":611,"date":1285,"sector":612,"updatedAt":617,"amount":999,"yield":1286,"paymentDate":1287,"recordDate":1288,"declarationDate":1289},"2016-02-11",10.686,"2016-02-29","2016-02-16","2016-02-03",{"type":1063,"ticker":29,"companyName":611,"date":1291,"sector":612,"updatedAt":617,"amount":999,"yield":1292,"paymentDate":1293,"recordDate":1294,"declarationDate":939},"2015-11-17",8.7099,"2015-11-30","2015-11-19",{"type":1063,"ticker":29,"companyName":611,"date":1296,"sector":612,"updatedAt":617,"amount":999,"yield":1297,"paymentDate":1298,"recordDate":1299,"declarationDate":947},"2015-08-12",6.0606,"2015-08-31","2015-08-14",{"type":1063,"ticker":29,"companyName":611,"date":1301,"sector":612,"updatedAt":617,"amount":778,"yield":1302,"paymentDate":1303,"recordDate":1304,"declarationDate":954},"2015-05-13",5.8271,"2015-05-29","2015-05-15",{"type":1063,"ticker":29,"companyName":611,"date":1306,"sector":612,"updatedAt":617,"amount":778,"yield":1307,"paymentDate":1308,"recordDate":1309,"declarationDate":1310},"2015-02-11",4.9186,"2015-02-27","2015-02-13","2015-01-12",{"type":1063,"ticker":29,"companyName":611,"date":1312,"sector":612,"updatedAt":617,"amount":778,"yield":1313,"paymentDate":1314,"recordDate":1315,"declarationDate":967},"2014-11-12",5.4083,"2014-11-26","2014-11-14",{"type":1063,"ticker":29,"companyName":611,"date":1317,"sector":612,"updatedAt":617,"amount":770,"yield":1318,"paymentDate":1319,"recordDate":1320,"declarationDate":973},"2014-08-13",5.2651,"2014-08-29","2014-08-15",{"type":1063,"ticker":29,"companyName":611,"date":1322,"sector":612,"updatedAt":617,"amount":770,"yield":1323,"paymentDate":1324,"recordDate":1325,"declarationDate":979},"2014-05-13",4.9564,"2014-05-30","2014-05-15",{"type":1063,"ticker":29,"companyName":611,"date":1327,"sector":612,"updatedAt":617,"amount":733,"yield":1328,"paymentDate":1329,"recordDate":1330,"declarationDate":1331},"2014-02-12",5.0998,"2014-02-28","2014-02-14","2014-01-23",{"type":1063,"ticker":29,"companyName":611,"date":1333,"sector":612,"updatedAt":617,"amount":871,"yield":1334,"paymentDate":1335,"recordDate":1336,"declarationDate":990},"2013-11-13",5.2591,"2013-11-29","2013-11-15",{"type":1063,"ticker":29,"companyName":611,"date":1338,"sector":612,"updatedAt":617,"amount":871,"yield":1339,"paymentDate":1340,"recordDate":1341,"declarationDate":996},"2013-08-13",5.3935,"2013-08-30","2013-08-15",{"type":1063,"ticker":29,"companyName":611,"date":1343,"sector":612,"updatedAt":617,"amount":871,"yield":1344,"paymentDate":1345,"recordDate":1346,"declarationDate":1003},"2013-05-13",4.2675,"2013-05-31","2013-05-15",{"type":1063,"ticker":29,"companyName":611,"date":1348,"sector":612,"updatedAt":617,"amount":871,"yield":1349,"paymentDate":1350,"recordDate":1351,"declarationDate":1352},"2013-02-13",5.1154,"2013-02-28","2013-02-15","2013-01-07",{"type":1063,"ticker":29,"companyName":611,"date":1354,"sector":612,"updatedAt":617,"amount":906,"yield":1355,"paymentDate":1356,"recordDate":1357,"declarationDate":1013},"2012-11-13",6.1395,"2012-11-30","2012-11-15",{"type":1063,"ticker":29,"companyName":611,"date":1359,"sector":612,"updatedAt":617,"amount":906,"yield":1360,"paymentDate":1361,"recordDate":1362,"declarationDate":1363},"2012-08-13",7.1196,"2012-08-31","2012-08-15","2012-08-02",{"type":1063,"ticker":29,"companyName":611,"date":1365,"sector":612,"updatedAt":617,"amount":906,"yield":1366,"paymentDate":1367,"recordDate":1368,"declarationDate":1369},"2012-05-11",8.7015,"2012-05-31","2012-05-15","2012-04-26",{"type":1063,"ticker":29,"companyName":611,"date":1371,"sector":612,"updatedAt":617,"amount":906,"yield":1372,"paymentDate":1373,"recordDate":1374,"declarationDate":1375},"2012-03-13",6.0549,"2012-03-30","2012-03-15","2012-03-01",{"type":1063,"ticker":29,"companyName":611,"date":1377,"sector":612,"updatedAt":617,"amount":908,"yield":1378,"paymentDate":1379,"recordDate":1380,"declarationDate":1381},"2011-11-10",46.4095,"2011-12-02","2011-11-15","2011-11-03",{"type":1063,"ticker":29,"companyName":611,"date":1383,"sector":612,"updatedAt":617,"amount":908,"yield":1384,"paymentDate":1385,"recordDate":1386,"declarationDate":1387},"2011-08-11",40.8707,"2011-09-02","2011-08-15","2011-08-03",{"type":1063,"ticker":29,"companyName":611,"date":1389,"sector":612,"updatedAt":617,"amount":908,"yield":1390,"paymentDate":1391,"recordDate":1392,"declarationDate":1393},"2011-05-12",24.6966,"2011-06-02","2011-05-16","2011-05-05",{"type":1063,"ticker":29,"companyName":611,"date":1395,"sector":612,"updatedAt":617,"amount":1396,"yield":1397,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-11-16",3.913,20.4869,{"history":1399},[1400],{"type":1401,"ticker":29,"companyName":611,"date":1395,"sector":612,"updatedAt":617,"numerator":1402,"denominator":607,"ratio":1403},"split",1,"1:3",[1405,1408,1409,1412,1413,1415,1417,1421,1425,1429,1431,1435],{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":1406,"amount":33,"daysBeforeEvent":1407,"filingId":47},"S",58,{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":1406,"amount":33,"daysBeforeEvent":1407,"filingId":38},{"politicianName":10,"politicianSlug":11,"transactionDate":42,"type":1410,"amount":33,"daysBeforeEvent":1411,"filingId":52},"S (partial)",61,{"politicianName":10,"politicianSlug":11,"transactionDate":42,"type":1410,"amount":33,"daysBeforeEvent":1411,"filingId":43},{"politicianName":17,"politicianSlug":18,"transactionDate":56,"type":1406,"amount":33,"daysBeforeEvent":1414,"filingId":57},31,{"politicianName":17,"politicianSlug":18,"transactionDate":56,"type":1406,"amount":33,"daysBeforeEvent":1414,"filingId":1416},"66cd41ae-10d1-4457-88c6-a86197ca5bea",{"politicianName":17,"politicianSlug":18,"transactionDate":1418,"type":1419,"amount":33,"daysBeforeEvent":8,"filingId":1420},"2018-08-06","P","870562ab-05d4-46fd-b6f0-3adc13d9949a",{"politicianName":17,"politicianSlug":18,"transactionDate":1422,"type":1419,"amount":33,"daysBeforeEvent":1423,"filingId":1424},"2018-07-12",27,"58d7ca41-cc76-4197-b4ba-c4be5d909568",{"politicianName":10,"politicianSlug":11,"transactionDate":1426,"type":1419,"amount":33,"daysBeforeEvent":1427,"filingId":1428},"2017-10-02",30,"5625b4ae-0ca5-4b8e-932c-e17d7ed02c96",{"politicianName":10,"politicianSlug":11,"transactionDate":1426,"type":1419,"amount":33,"daysBeforeEvent":1427,"filingId":1430},"59ffe356-2c6b-4c4a-8d18-f7119f0004ab",{"politicianName":10,"politicianSlug":11,"transactionDate":1432,"type":1419,"amount":33,"daysBeforeEvent":1433,"filingId":1434},"2017-09-29",33,"0f491fb1-4891-4660-8e02-15dc6f6a8c22",{"politicianName":10,"politicianSlug":11,"transactionDate":1432,"type":1419,"amount":33,"daysBeforeEvent":1433,"filingId":1436},"47a1b9f0-2a9c-4ffc-9958-174ba6bd2832",{"stockData":1438,"volumeData":2758,"stockDetails":3759},["Reactive",1439],[1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1532,1535,1537,1540,1543,1546,1549,1552,1555,1558,1561,1563,1565,1568,1571,1574,1577,1580,1583,1586,1589,1591,1594,1597,1600,1602,1604,1607,1610,1613,1616,1618,1621,1623,1626,1629,1632,1635,1638,1640,1643,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1698,1701,1703,1706,1708,1711,1714,1717,1719,1721,1724,1727,1730,1732,1735,1738,1741,1744,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1778,1781,1783,1786,1789,1792,1795,1798,1801,1804,1806,1808,1811,1813,1816,1819,1822,1824,1827,1830,1832,1835,1838,1841,1843,1846,1848,1851,1854,1857,1860,1863,1865,1868,1870,1873,1876,1878,1881,1883,1885,1888,1890,1893,1896,1898,1900,1902,1904,1906,1909,1912,1915,1918,1920,1923,1926,1929,1931,1933,1935,1937,1940,1943,1945,1948,1950,1953,1956,1959,1961,1963,1965,1968,1971,1974,1976,1978,1981,1983,1985,1988,1991,1993,1995,1997,2000,2003,2005,2007,2010,2013,2015,2017,2019,2021,2023,2026,2028,2031,2033,2036,2038,2040,2043,2046,2049,2052,2055,2057,2059,2061,2063,2066,2068,2071,2073,2075,2077,2079,2081,2084,2087,2089,2092,2095,2098,2101,2104,2107,2109,2112,2115,2117,2119,2121,2124,2127,2129,2132,2135,2138,2140,2143,2146,2148,2150,2153,2155,2157,2159,2161,2163,2165,2168,2170,2172,2174,2177,2179,2181,2184,2187,2189,2191,2193,2195,2197,2199,2201,2204,2206,2209,2211,2213,2216,2219,2222,2224,2227,2229,2231,2234,2236,2239,2241,2244,2246,2249,2252,2255,2258,2261,2264,2267,2269,2271,2274,2276,2278,2280,2283,2285,2287,2289,2291,2294,2296,2299,2301,2303,2305,2307,2309,2312,2314,2317,2320,2322,2324,2327,2329,2331,2333,2335,2338,2340,2343,2346,2348,2351,2353,2355,2357,2359,2361,2363,2365,2367,2370,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2416,2418,2420,2423,2426,2429,2432,2435,2438,2441,2443,2446,2449,2451,2454,2457,2460,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2518,2521,2523,2525,2527,2530,2532,2535,2537,2540,2543,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2586,2588,2591,2594,2596,2598,2601,2603,2605,2607,2609,2612,2615,2617,2619,2621,2623,2625,2627,2630,2632,2635,2638,2640,2643,2645,2648,2650,2653,2656,2658,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2698,2701,2703,2706,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2740,2742,2745,2747,2749,2752,2754,2756],[1441,1442],1725543000000,17.440000534057617,[1444,1445],1725629400000,17.25,[1447,1448],1725888600000,17.3700008392334,[1450,1451],1725975000000,17.6200008392334,[1453,1454],1726061400000,17.93000030517578,[1456,1457],1726147800000,18.350000381469727,[1459,1460],1726234200000,18.59000015258789,[1462,1463],1726493400000,18.790000915527344,[1465,1466],1726579800000,18.93000030517578,[1468,1469],1726666200000,19,[1471,1472],1726752600000,18.360000610351562,[1474,1475],1726839000000,18.639999389648438,[1477,1478],1727098200000,19.200000762939453,[1480,1481],1727184600000,18.969999313354492,[1483,1484],1727271000000,18.760000228881836,[1486,1487],1727357400000,18.3700008392334,[1489,1490],1727443800000,18.440000534057617,[1492,1493],1727703000000,18.610000610351562,[1495,1496],1727789400000,18.579999923706055,[1498,1499],1727875800000,18.40999984741211,[1501,1502],1727962200000,18.229999542236328,[1504,1505],1728048600000,17.969999313354492,[1507,1508],1728307800000,18.059999465942383,[1510,1511],1728394200000,17.889999389648438,[1513,1514],1728480600000,18.06999969482422,[1516,1517],1728567000000,17.739999771118164,[1519,1520],1728653400000,18.020000457763672,[1522,1523],1728912600000,18.18000030517578,[1525,1526],1728999000000,18.219999313354492,[1528,1529],1729085400000,18.43000030517578,[1531,1526],1729171800000,[1533,1534],1729258200000,18.68000030517578,[1536,1460],1729517400000,[1538,1539],1729603800000,18.670000076293945,[1541,1542],1729690200000,18.989999771118164,[1544,1545],1729776600000,19.010000228881836,[1547,1548],1729863000000,18.799999237060547,[1550,1551],1730122200000,19.06999969482422,[1553,1554],1730208600000,19.270000457763672,[1556,1557],1730295000000,19.579999923706055,[1559,1560],1730381400000,19.399999618530273,[1562,1475],1730467800000,[1564,1534],1730730600000,[1566,1567],1730817000000,18.770000457763672,[1569,1570],1730903400000,18.479999542236328,[1572,1573],1730989800000,19.31999969482422,[1575,1576],1731076200000,19.549999237060547,[1578,1579],1731335400000,19.670000076293945,[1581,1582],1731421800000,19.540000915527344,[1584,1585],1731508200000,18.709999084472656,[1587,1588],1731594600000,18.239999771118164,[1590,1523],1731681000000,[1592,1593],1731940200000,18.110000610351562,[1595,1596],1732026600000,18.56999969482422,[1598,1599],1732113000000,18.389999389648438,[1601,1457],1732199400000,[1603,1499],1732285800000,[1605,1606],1732545000000,18.520000457763672,[1608,1609],1732631400000,18.84000015258789,[1611,1612],1732717800000,18.90999984741211,[1614,1615],1732890600000,18.729999542236328,[1617,1487],1733149800000,[1619,1620],1733236200000,18.450000762939453,[1622,1529],1733322600000,[1624,1625],1733409000000,18.260000228881836,[1627,1628],1733495400000,18.040000915527344,[1630,1631],1733754600000,17.790000915527344,[1633,1634],1733841000000,17.940000534057617,[1636,1637],1733927400000,17.68000030517578,[1639,1448],1734013800000,[1641,1642],1734100200000,17.5,[1644,1448],1734359400000,[1646,1647],1734445800000,17.649999618530273,[1649,1650],1734532200000,16.899999618530273,[1652,1653],1734618600000,16.729999542236328,[1655,1656],1734705000000,16.959999084472656,[1658,1659],1734964200000,16.90999984741211,[1661,1662],1735050600000,17.079999923706055,[1664,1665],1735223400000,17.100000381469727,[1667,1668],1735309800000,17.020000457763672,[1670,1671],1735569000000,17.040000915527344,[1673,1674],1735655400000,17.31999969482422,[1676,1677],1735828200000,17.049999237060547,[1679,1680],1735914600000,17.260000228881836,[1682,1683],1736173800000,16.6299991607666,[1685,1686],1736260200000,16.799999237060547,[1688,1689],1736346600000,17.18000030517578,[1691,1692],1736519400000,16.59000015258789,[1694,1695],1736778600000,16.610000610351562,[1697,1686],1736865000000,[1699,1700],1736951400000,17,[1702,1689],1737037800000,[1704,1705],1737124200000,16.940000534057617,[1707,1677],1737469800000,[1709,1710],1737556200000,16.600000381469727,[1712,1713],1737642600000,16.75,[1715,1716],1737729000000,16.920000076293945,[1718,1442],1737988200000,[1720,1700],1738074600000,[1722,1723],1738161000000,16.579999923706055,[1725,1726],1738247400000,16.760000228881836,[1728,1729],1738333800000,16.709999084472656,[1731,1659],1738593000000,[1733,1734],1738679400000,16.719999313354492,[1736,1737],1738765800000,16.889999389648438,[1739,1740],1738852200000,16.790000915527344,[1742,1743],1738938600000,16.690000534057617,[1745,1683],1739197800000,[1747,1748],1739284200000,16.239999771118164,[1750,1751],1739370600000,16.100000381469727,[1753,1754],1739457000000,16.68000030517578,[1756,1757],1739543400000,16.520000457763672,[1759,1760],1739889000000,16.459999084472656,[1762,1763],1739975400000,16.549999237060547,[1765,1766],1740061800000,16.389999389648438,[1768,1769],1740148200000,15.890000343322754,[1771,1772],1740407400000,15.880000114440918,[1774,1775],1740493800000,16.420000076293945,[1777,1766],1740580200000,[1779,1780],1740666600000,16.450000762939453,[1782,1695],1740753000000,[1784,1785],1741012200000,16.809999465942383,[1787,1788],1741098600000,17.030000686645508,[1790,1791],1741185000000,17.09000015258789,[1793,1794],1741271400000,16.56999969482422,[1796,1797],1741357800000,16.860000610351562,[1799,1800],1741613400000,17.06999969482422,[1802,1803],1741699800000,16.6200008392334,[1805,1692],1741786200000,[1807,1797],1741872600000,[1809,1810],1741959000000,17.299999237060547,[1812,1451],1742218200000,[1814,1815],1742304600000,17.780000686645508,[1817,1818],1742391000000,17.610000610351562,[1820,1821],1742477400000,17.329999923706055,[1823,1680],1742563800000,[1825,1826],1742823000000,17.350000381469727,[1828,1829],1742909400000,17.149999618530273,[1831,1680],1742995800000,[1833,1834],1743082200000,17.3799991607666,[1836,1837],1743168600000,17.540000915527344,[1839,1840],1743427800000,17.469999313354492,[1842,1642],1743514200000,[1844,1845],1743600600000,17.360000610351562,[1847,1647],1743687000000,[1849,1850],1743773400000,17.280000686645508,[1852,1853],1744032600000,16.469999313354492,[1855,1856],1744119000000,16.3700008392334,[1858,1859],1744205400000,16.93000030517578,[1861,1862],1744291800000,17.270000457763672,[1864,1826],1744378200000,[1866,1867],1744637400000,17.65999984741211,[1869,1505],1744723800000,[1871,1872],1744810200000,18.170000076293945,[1874,1875],1744896600000,18.139999389648438,[1877,1631],1745242200000,[1879,1880],1745328600000,17.920000076293945,[1882,1451],1745415000000,[1884,1642],1745501400000,[1886,1887],1745587800000,17.420000076293945,[1889,1642],1745847000000,[1891,1892],1745933400000,17.510000228881836,[1894,1895],1746019800000,17.850000381469727,[1897,1451],1746106200000,[1899,1887],1746192600000,[1901,1850],1746451800000,[1903,1511],1746538200000,[1905,1514],1746624600000,[1907,1908],1746711000000,17.8799991607666,[1910,1911],1746797400000,18.190000534057617,[1913,1914],1747056600000,17.899999618530273,[1916,1917],1747143000000,17.75,[1919,1642],1747229400000,[1921,1922],1747315800000,17.760000228881836,[1924,1925],1747402200000,17.8700008392334,[1927,1928],1747661400000,18.100000381469727,[1930,1514],1747747800000,[1932,1850],1747834200000,[1934,1791],1747920600000,[1936,1442],1748007000000,[1938,1939],1748352600000,17.600000381469727,[1941,1942],1748439000000,17.399999618530273,[1944,1887],1748525400000,[1946,1947],1748611800000,17.479999542236328,[1949,1947],1748871000000,[1951,1952],1748957400000,17.489999771118164,[1954,1955],1749043800000,17.6299991607666,[1957,1958],1749130200000,17.770000457763672,[1960,1895],1749216600000,[1962,1631],1749475800000,[1964,1520],1749562200000,[1966,1967],1749648600000,18.25,[1969,1970],1749735000000,18.34000015258789,[1972,1973],1749821400000,18.209999084472656,[1975,1914],1750080600000,[1977,1875],1750167000000,[1979,1980],1750253400000,18.280000686645508,[1982,1967],1750426200000,[1984,1460],1750685400000,[1986,1987],1750771800000,18.530000686645508,[1989,1990],1750858200000,18.270000457763672,[1992,1570],1750944600000,[1994,1625],1751031000000,[1996,1490],1751290200000,[1998,1999],1751376600000,18.299999237060547,[2001,2002],1751463000000,18.459999084472656,[2004,1493],1751549400000,[2006,1606],1751895000000,[2008,2009],1751981400000,18.399999618530273,[2011,2012],1752067800000,18.5,[2014,1487],1752154200000,[2016,2002],1752240600000,[2018,1484],1752499800000,[2020,1499],1752586200000,[2022,1625],1752672600000,[2024,2025],1752759000000,18.079999923706055,[2027,1514],1752845400000,[2029,2030],1753104600000,18.1200008392334,[2032,1588],1753191000000,[2034,2035],1753277400000,18.420000076293945,[2037,1487],1753363800000,[2039,1526],1753450200000,[2041,2042],1753709400000,17.979999542236328,[2044,2045],1753795800000,18.15999984741211,[2047,2048],1753882200000,17.959999084472656,[2050,2051],1753968600000,18.030000686645508,[2053,2054],1754055000000,18.290000915527344,[2056,1499],1754314200000,[2058,1523],1754400600000,[2060,1499],1754487000000,[2062,1534],1754573400000,[2064,2065],1754659800000,18.719999313354492,[2067,1475],1754919000000,[2069,2070],1755005400000,18.6299991607666,[2072,1987],1755091800000,[2074,1620],1755178200000,[2076,2002],1755264600000,[2078,2070],1755523800000,[2080,1612],1755610200000,[2082,2083],1755696600000,19.459999084472656,[2085,2086],1755783000000,19.6200008392334,[2088,1576],1755869400000,[2090,2091],1756128600000,19.25,[2093,2094],1756215000000,19.190000534057617,[2096,2097],1756301400000,19.610000610351562,[2099,2100],1756387800000,19.309999465942383,[2102,2103],1756474200000,19.110000610351562,[2105,2106],1756819800000,19.260000228881836,[2108,1469],1756906200000,[2110,2111],1756992600000,19.079999923706055,[2113,2114],1757079000000,19.030000686645508,[2116,2094],1757338200000,[2118,2111],1757424600000,[2120,1466],1757511000000,[2122,2123],1757597400000,19.1299991607666,[2125,2126],1757683800000,19.049999237060547,[2128,2094],1757943000000,[2130,2131],1758029400000,18.8700008392334,[2133,2134],1758115800000,18.700000762939453,[2136,2137],1758202200000,18.860000610351562,[2139,1585],1758288600000,[2141,2142],1758547800000,18.489999771118164,[2144,2145],1758634200000,18.739999771118164,[2147,1475],1758720600000,[2149,1539],1758807000000,[2151,2152],1758893400000,18.829999923706055,[2154,1496],1759152600000,[2156,1475],1759239000000,[2158,1472],1759325400000,[2160,1625],1759411800000,[2162,1875],1759498200000,[2164,1914],1759757400000,[2166,2167],1759843800000,18.010000228881836,[2169,2042],1759930200000,[2171,1908],1760016600000,[2173,1517],1760103000000,[2175,2176],1760362200000,17.530000686645508,[2178,1955],1760448600000,[2180,1939],1760535000000,[2182,2183],1760621400000,17.799999237060547,[2185,2186],1760707800000,18.1299991607666,[2188,1529],1760967000000,[2190,1593],1761053400000,[2192,1967],1761139800000,[2194,1973],1761226200000,[2196,2025],1761312600000,[2198,1970],1761571800000,[2200,1917],1761658200000,[2202,2203],1761744600000,17.229999542236328,[2205,1840],1761831000000,[2207,2208],1761917400000,17.81999969482422,[2210,1511],1762180200000,[2212,2042],1762266600000,[2214,2215],1762353000000,18.200000762939453,[2217,2218],1762439400000,18.850000381469727,[2220,2221],1762525800000,18.8799991607666,[2223,2111],1762785000000,[2225,2226],1762871400000,19.15999984741211,[2228,2221],1762957800000,[2230,1534],1763044200000,[2232,2233],1763130600000,18.649999618530273,[2235,1460],1763389800000,[2237,2238],1763476200000,18.809999465942383,[2240,1493],1763562600000,[2242,2243],1763649000000,18.549999237060547,[2245,1615],1763735400000,[2247,2248],1763994600000,18.6200008392334,[2250,2251],1764081000000,18.940000534057617,[2253,2254],1764167400000,19.34000015258789,[2256,2257],1764340200000,19.510000228881836,[2259,2260],1764599400000,19.280000686645508,[2262,2263],1764685800000,19.40999984741211,[2265,2266],1764772200000,19.219999313354492,[2268,2126],1764858600000,[2270,2260],1764945000000,[2272,2273],1765204200000,19.239999771118164,[2275,2100],1765290600000,[2277,1469],1765377000000,[2279,1463],1765463400000,[2281,2282],1765549800000,19.18000030517578,[2284,1478],1765809000000,[2286,2218],1765895400000,[2288,2218],1765981800000,[2290,1609],1766068200000,[2292,2293],1766154600000,18.690000534057617,[2295,1987],1766413800000,[2297,2298],1766500200000,18.540000915527344,[2300,1539],1766586600000,[2302,1463],1766759400000,[2304,2221],1767018600000,[2306,1542],1767105000000,[2308,2251],1767191400000,[2310,2311],1767364200000,19.149999618530273,[2313,2111],1767623400000,[2315,2316],1767709800000,19.469999313354492,[2318,2319],1767796200000,19.690000534057617,[2321,2097],1767882600000,[2323,2260],1767969000000,[2325,2326],1768228200000,19.43000030517578,[2328,2263],1768314600000,[2330,1554],1768401000000,[2332,2126],1768487400000,[2334,2273],1768573800000,[2336,2337],1768919400000,19.209999084472656,[2339,2100],1769005800000,[2341,2342],1769092200000,19.020000457763672,[2344,2345],1769178600000,18.81999969482422,[2347,1609],1769437800000,[2349,2350],1769524200000,18.510000228881836,[2352,1620],1769610600000,[2354,1606],1769697000000,[2356,1615],1769783400000,[2358,1625],1770042600000,[2360,1457],1770129000000,[2362,2035],1770215400000,[2364,2282],1770301800000,[2366,2114],1770388200000,[2368,2369],1770647400000,19.09000015258789,[2371,2311],1770733800000,[2373,2374],1770820200000,19.600000381469727,[2376,2377],1770906600000,20.25,[2379,2380],1770993000000,20.170000076293945,[2382,2383],1771338600000,20.59000015258789,[2385,2386],1771425000000,20.030000686645508,[2388,2389],1771511400000,20.020000457763672,[2391,2392],1771597800000,19.93000030517578,[2394,2395],1771857000000,20.43000030517578,[2397,2398],1771943400000,20.510000228881836,[2400,2401],1772029800000,20.559999465942383,[2403,2404],1772116200000,20.860000610351562,[2406,2407],1772202600000,20.549999237060547,[2409,2410],1772461800000,20.56999969482422,[2412,2413],1772548200000,20.420000076293945,[2415,2377],1772634600000,[2417,2389],1772721000000,[2419,2413],1772807400000,[2421,2422],1773063000000,20.6299991607666,[2424,2425],1773149400000,20.81999969482422,[2427,2428],1773235800000,20.649999618530273,[2430,2431],1773322200000,20.780000686645508,[2433,2434],1773408600000,20.6200008392334,[2436,2437],1773667800000,20.90999984741211,[2439,2440],1773754200000,20.739999771118164,[2442,2422],1773840600000,[2444,2445],1773927000000,20.239999771118164,[2447,2448],1774013400000,19.59000015258789,[2450,2319],1774272600000,[2452,2453],1774359000000,19.729999542236328,[2455,2456],1774445400000,19.84000015258789,[2458,2459],1774531800000,19.6299991607666,[2461,2097],1774618200000,[2463,2464],1774877400000,19.440000534057617,[2466,2467],1774963800000,19.229999542236328,[2469,2470],1775050200000,19.489999771118164,[2472,2473],1775136600000,19.860000610351562,[2475,2476],1775482200000,19.719999313354492,[2478,2479],1775568600000,20.010000228881836,[2481,2482],1775655000000,20.079999923706055,[2484,2485],1775741400000,20.350000381469727,[2487,2488],1775827800000,20.459999084472656,[2490,2491],1776087000000,20.229999542236328,[2493,2494],1776173400000,20.34000015258789,[2496,2497],1776259800000,20.489999771118164,[2499,2500],1776346200000,20.65999984741211,[2502,2503],1776432600000,20.68000030517578,[2505,2506],1776691800000,20.5,[2508,2509],1776778200000,20.09000015258789,[2511,2512],1776864600000,19.56999969482422,[2514,2515],1776951000000,19.90999984741211,[2517,2509],1777037400000,[2519,2520],1777296600000,20.290000915527344,[2522,2398],1777383000000,[2524,2485],1777469400000,[2526,2500],1777555800000,[2528,2529],1777642200000,20.360000610351562,[2531,2488],1777901400000,[2533,2534],1777987800000,20.3799991607666,[2536,2506],1778074200000,[2538,2539],1778160600000,20.579999923706055,[2541,2542],1778247000000,20.75,[2544,2503],1778506200000,[2546,2547],1778592600000,20.969999313354492,[2549,2550],1778679000000,21.100000381469727,[2552,2553],1778765400000,21.200000762939453,[2555,2556],1778851800000,20.670000076293945,[2558,2559],1779111000000,20.93000030517578,[2561,2562],1779197400000,21.010000228881836,[2564,2565],1779283800000,21.059999465942383,[2567,2568],1779370200000,20.709999084472656,[2570,2571],1779456600000,20.719999313354492,[2573,2574],1779802200000,20.799999237060547,[2576,2577],1779888600000,20.450000762939453,[2579,2580],1779975000000,20.280000686645508,[2582,2583],1780061400000,19.889999389648438,[2585,2126],1780320600000,[2587,1596],1780407000000,[2589,2590],1780493400000,18.09000015258789,[2592,2593],1780579800000,17.670000076293945,[2595,2002],1780666200000,[2597,2045],1780925400000,[2599,2600],1781011800000,18.899999618530273,[2602,2345],1781098200000,[2604,2142],1781184600000,[2606,1615],1781271000000,[2608,1496],1781530200000,[2610,2611],1781616600000,18.559999465942383,[2613,2614],1781703000000,18.049999237060547,[2616,2030],1781789400000,[2618,1990],1782135000000,[2620,2070],1782221400000,[2622,2369],1782307800000,[2624,2100],1782394200000,[2626,1582],1782480600000,[2628,2629],1782739800000,19.520000457763672,[2631,2257],1782826200000,[2633,2634],1782912600000,19.68000030517578,[2636,2637],1782999000000,20.15999984741211,[2639,2453],1783344600000,[2641,2642],1783431000000,20.059999465942383,[2644,2386],1783517400000,[2646,2647],1783603800000,19.8799991607666,[2649,2086],1783690200000,[2651,2652],1783949400000,19.760000228881836,[2654,2655],1784035800000,19.75,[2657,2629],1784122200000,[2659,2637],1784208600000,[2661,2662],1784295000000,20.110000610351562,[2664,2665],1784554200000,20,[2667,2668],1784640600000,22.040000915527344,[2670,2671],1784727000000,21.979999542236328,[2673,2674],1784813400000,22.030000686645508,[2676,2677],1784899800000,22.360000610351562,[2679,2680],1785159000000,22.389999389648438,[2682,2683],1785245400000,22.260000228881836,[2685,2686],1785331800000,22.049999237060547,[2688,2689],1785418200000,21.31999969482422,[2691,2692],1785504600000,21.170000076293945,[2694,2695],1785763800000,20.610000610351562,[2697,2500],1785850200000,[2699,2700],1785936600000,21.079999923706055,[2702,2437],1786023000000,[2704,2705],1786109400000,21.040000915527344,[2707,2556],1786368600000,[2709,2710],1786455000000,19.850000381469727,[2712,2713],1786541400000,20.190000534057617,[2715,2716],1786627800000,20.149999618530273,[2718,2719],1786714200000,20.31999969482422,[2721,2722],1786973400000,20.309999465942383,[2724,2725],1787059800000,20.329999923706055,[2727,2728],1787146200000,20.540000915527344,[2730,2731],1787232600000,20.530000686645508,[2733,2734],1787319000000,20.389999389648438,[2736,2737],1787578200000,20.469999313354492,[2739,2425],1787664600000,[2741,2562],1787751000000,[2743,2744],1787837400000,20.700000762939453,[2746,2695],1787923800000,[2748,2734],1788183000000,[2750,2751],1788269400000,20.940000534057617,[2753,2404],1788355800000,[2755,2559],1788442200000,[2757,2431],1788528600000,["Reactive",2759],[2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757],[1441,2761],1643700,[1444,2763],1436900,[1447,2765],1378300,[1450,2767],1377900,[1453,2769],2468900,[1456,2771],3570700,[1459,2773],2717400,[1462,2775],2986300,[1465,2777],3225200,[1468,2779],2809400,[1471,2781],3041600,[1474,2783],4784900,[1477,2785],2767700,[1480,2787],1646000,[1483,2789],2813100,[1486,2791],2026000,[1489,2793],1403800,[1492,2795],1968700,[1495,2797],1463800,[1498,2799],1294100,[1501,2801],754900,[1504,2803],1588700,[1507,2805],1225200,[1510,2807],938100,[1513,2809],1624700,[1516,2811],1540800,[1519,2813],942500,[1522,2815],1159200,[1525,2817],1434600,[1528,2819],1061000,[1531,2821],940200,[1533,2823],1720700,[1536,2825],2177500,[1538,2827],1321500,[1541,2829],1897200,[1544,2831],1780200,[1547,2833],1701700,[1550,2835],2002800,[1553,2837],1941100,[1556,2839],1747000,[1559,2841],2065900,[1562,2843],8134800,[1564,2845],2788300,[1566,2847],1607000,[1569,2849],2450500,[1572,2851],2374600,[1575,2853],1866900,[1578,2855],1575500,[1581,2857],1729700,[1584,2859],2283700,[1587,2861],2696800,[1590,2863],2300500,[1592,2865],1828000,[1595,2867],1675200,[1598,2869],1977100,[1601,2871],1265700,[1603,2873],1716300,[1605,2875],1814100,[1608,2877],3051900,[1611,2879],1612600,[1614,2881],1925000,[1617,2883],1469000,[1619,2885],1935400,[1622,2887],1533000,[1624,2889],1574300,[1627,2891],2193800,[1630,2893],2198100,[1633,2895],1758300,[1636,2897],2857000,[1639,2899],1829800,[1641,2901],2506500,[1644,2903],2312600,[1646,2905],2887100,[1649,2907],3036300,[1652,2909],2173800,[1655,2911],5428300,[1658,2913],1288300,[1661,2915],499600,[1664,2917],717300,[1667,2919],2318900,[1670,2921],1272700,[1673,2923],2086900,[1676,2925],1308900,[1679,2927],1208900,[1682,2929],1992600,[1685,2931],1873300,[1688,2933],2442900,[1691,2935],2069700,[1694,2937],2583400,[1697,2939],1903000,[1699,2941],1292700,[1702,2943],1058700,[1704,2945],1729900,[1707,2947],1457700,[1709,2949],1204400,[1712,2951],1054700,[1715,2953],975600,[1718,2955],1676200,[1720,2957],1580100,[1722,2959],2357200,[1725,2961],1790500,[1728,2963],1787800,[1731,2965],1812600,[1733,2967],1941900,[1736,2969],1236500,[1739,2971],2130200,[1742,2973],4093800,[1745,2975],2754300,[1747,2977],3180400,[1750,2979],3127500,[1753,2981],3356300,[1756,2983],2832700,[1759,2985],2719000,[1762,2987],2383500,[1765,2989],2894300,[1768,2991],2553600,[1771,2993],2245100,[1774,2995],2300200,[1777,2997],2290400,[1779,2999],1223800,[1782,3001],2970400,[1784,3003],1885900,[1787,3005],3440200,[1790,3007],2253200,[1793,3009],2346400,[1796,3011],2255600,[1799,3013],2403600,[1802,3015],2293300,[1805,3017],3004400,[1807,3019],2619400,[1809,3021],2344500,[1812,3023],2267500,[1814,3025],4075500,[1817,3027],2641000,[1820,3029],3143900,[1823,3031],3671100,[1825,3033],2391700,[1828,3035],2062000,[1831,3037],1935700,[1833,3039],1679100,[1836,3041],1748500,[1839,3043],1908100,[1842,3045],2071400,[1844,2965],[1847,3048],4055800,[1849,3050],3340000,[1852,3052],3758800,[1855,3054],4171700,[1858,3056],4277000,[1861,3058],2610000,[1864,3060],1696100,[1866,3062],2304000,[1869,3064],2918400,[1871,3066],2069200,[1874,3068],2252100,[1877,3070],2174700,[1879,3072],1404400,[1882,3074],2258000,[1884,3076],1868900,[1886,3078],2009700,[1889,3080],1844000,[1891,3082],2270900,[1894,3084],1907100,[1897,3086],1878500,[1899,3088],1990500,[1901,3090],3787400,[1903,3092],3173200,[1905,3094],3039200,[1907,3096],2502200,[1910,3098],3155500,[1913,3100],3476400,[1916,3102],2794800,[1919,3104],2650700,[1921,3106],3144100,[1924,3108],2663400,[1927,3110],2785900,[1930,3112],2581700,[1932,3114],3686700,[1934,3116],2188100,[1936,3118],2710400,[1938,3120],2792200,[1941,3122],2180900,[1944,3124],2099900,[1946,3126],2221800,[1949,3128],1572900,[1951,3130],2395000,[1954,3132],3767100,[1957,3134],2927600,[1960,3136],2039200,[1962,3138],3333400,[1964,3140],2688400,[1966,3142],2356800,[1969,3144],2717000,[1972,3146],3227200,[1975,3148],3423800,[1977,3150],2178500,[1979,3152],2903100,[1982,3154],3345400,[1984,3156],2189200,[1986,3158],1965200,[1989,3160],1690000,[1992,3162],2300800,[1994,3164],3246400,[1996,3166],3631900,[1998,3168],2221600,[2001,3170],2456100,[2004,3172],1028800,[2006,3174],2163200,[2008,3176],2047500,[2011,3178],2187200,[2014,3180],3388600,[2016,3182],3639200,[2018,3184],2574800,[2020,3186],2078500,[2022,3188],2533200,[2024,3190],2122200,[2027,3192],2222400,[2029,3194],2425900,[2032,3196],1604700,[2034,3198],2194300,[2037,3200],1342700,[2039,3202],1833500,[2041,3204],2372600,[2044,3206],2405200,[2047,3208],2561700,[2050,3210],2612100,[2053,3212],3081300,[2056,3214],3057100,[2058,3216],3630800,[2060,3218],2986100,[2062,3220],3161600,[2064,3222],2600000,[2067,3116],[2069,3225],1783900,[2072,3227],4544400,[2074,3229],3479800,[2076,3231],2862900,[2078,3233],2003100,[2080,3235],2279200,[2082,3237],2858800,[2085,3239],1952600,[2088,3241],3551600,[2090,3243],2026300,[2093,3245],2596500,[2096,3247],2239700,[2099,3249],2388200,[2102,3251],2586800,[2105,3253],2260500,[2108,3255],1923600,[2110,3257],1657500,[2113,3259],1969900,[2116,3261],2428800,[2118,3263],1510400,[2120,3265],3020700,[2122,3257],[2125,3268],1519500,[2128,3270],1567100,[2130,3272],2235700,[2133,3274],1913000,[2136,3276],1769400,[2139,3278],3923800,[2141,3280],1916900,[2144,3282],2503900,[2147,3284],2037200,[2149,3286],1816200,[2151,3288],1769700,[2154,3290],2025500,[2156,3292],2604000,[2158,3294],3006100,[2160,3296],3623200,[2162,3298],2965100,[2164,3300],4250400,[2166,3302],4495600,[2169,3304],6372200,[2171,3306],3758200,[2173,3308],4056000,[2175,3310],2214200,[2178,3312],3243600,[2180,3314],3303100,[2182,3316],4277900,[2185,3318],2579000,[2188,3320],1544300,[2190,3322],2067000,[2192,3324],1177800,[2194,3326],1987200,[2196,3328],1450600,[2198,3330],2421200,[2200,3332],2074400,[2202,3334],2439100,[2205,3336],2485400,[2207,3338],3472600,[2210,3340],4022700,[2212,3342],3733900,[2214,3344],4627500,[2217,3346],5926600,[2220,3348],4256200,[2223,3350],3714800,[2225,3352],1935900,[2228,3354],3977000,[2230,3356],3486700,[2232,3358],2372800,[2235,3360],4456400,[2237,3362],2844800,[2240,3364],1899100,[2242,3366],3042600,[2245,3368],2859000,[2247,3370],2299500,[2250,3372],2636000,[2253,3374],2806700,[2256,3376],1671000,[2259,3378],2994500,[2262,3380],2807600,[2265,3382],2926800,[2268,3384],3954900,[2270,3386],3885800,[2272,3388],4083300,[2275,3390],2548600,[2277,3392],4777100,[2279,3394],2838300,[2281,3396],2479700,[2284,3398],3013900,[2286,3400],2227200,[2288,3402],2734100,[2290,3404],2388700,[2292,3406],7048300,[2295,3408],1862700,[2297,3410],1923300,[2300,3412],859400,[2302,3414],786600,[2304,3416],1479900,[2306,3418],1370600,[2308,3420],1748200,[2310,3422],4296300,[2313,3424],2763100,[2315,3426],2651900,[2318,3428],2947200,[2321,3430],1923500,[2323,3432],1964600,[2325,3434],2286000,[2328,3436],1839300,[2330,3438],2058300,[2332,3440],2397100,[2334,3442],5182000,[2336,3444],2422900,[2339,3446],2533100,[2341,3448],3460300,[2344,3450],2513800,[2347,3452],2550900,[2349,3454],2091200,[2352,3456],2304400,[2354,3458],1788400,[2356,3460],2374100,[2358,3462],3344800,[2360,3464],2527100,[2362,3466],2025600,[2364,3468],5380200,[2366,3470],2962500,[2368,3472],2409200,[2371,3474],2982400,[2373,3476],2436700,[2376,3478],5081100,[2379,3480],4799300,[2382,3482],3777400,[2385,3484],3391900,[2388,3486],3077500,[2391,3488],2943500,[2394,3490],3513700,[2397,3492],2583600,[2400,3494],2172900,[2403,3496],2552600,[2406,3498],4317400,[2409,3500],2459800,[2412,3502],2206000,[2415,3504],2070900,[2417,3506],2451200,[2419,3508],2003900,[2421,3510],2515900,[2424,3512],2168200,[2427,3514],2276500,[2430,3516],2553800,[2433,3518],2953900,[2436,3520],2066400,[2439,3522],2338300,[2442,3524],2495400,[2444,3526],2171200,[2447,3528],6872900,[2450,3530],2504000,[2452,3532],1805500,[2455,3534],2404500,[2458,3536],1499600,[2461,3538],1887000,[2463,3540],2554200,[2466,3542],3360600,[2469,3544],2195700,[2472,3546],1401700,[2475,3548],1161200,[2478,3550],1540300,[2481,3552],2149600,[2484,3554],1317500,[2487,3556],959700,[2490,3558],1726700,[2493,3560],1290000,[2496,3562],1394400,[2499,3564],1313700,[2502,3566],1824600,[2505,3568],1847300,[2508,3570],2369600,[2511,3572],2161000,[2514,3574],1978900,[2517,3576],2285400,[2519,3578],1678400,[2522,3580],2946600,[2524,3582],5386900,[2526,3584],4454300,[2528,3586],2404000,[2531,3588],1797700,[2533,3590],2936000,[2536,3592],2643000,[2538,3594],1632100,[2541,3596],1589600,[2544,3598],1458100,[2546,3600],1434400,[2549,3602],1648800,[2552,3604],2014800,[2555,3606],1528600,[2558,3608],1917200,[2561,3610],1952400,[2564,3612],2140100,[2567,3614],2424600,[2570,3616],2100500,[2573,3618],2926900,[2576,3620],1602700,[2579,3622],2077700,[2582,3624],3229600,[2585,3626],3024700,[2587,3628],3306000,[2589,3630],2769900,[2592,3632],4977400,[2595,3634],5126500,[2597,3636],4560600,[2599,3638],2971900,[2602,3640],3104500,[2604,3642],2518300,[2606,3644],2598900,[2608,3646],2389400,[2610,3648],5063700,[2613,3650],2757800,[2616,3652],5833900,[2618,3654],3361700,[2620,3656],3328900,[2622,3658],5299800,[2624,3660],3574700,[2626,3662],9035900,[2628,3664],2660700,[2631,3666],2656000,[2633,3668],3728300,[2636,3670],3161900,[2639,3672],2357300,[2641,3674],2366300,[2644,3676],3256800,[2646,2903],[2649,3679],2267400,[2651,3681],2248500,[2654,3683],2039000,[2657,3685],3016600,[2659,3687],4084700,[2661,3689],3777100,[2664,3691],2854400,[2667,3693],6840600,[2670,3695],5956500,[2673,3697],3303000,[2676,3699],1925100,[2679,3701],2175300,[2682,3703],1853500,[2685,3705],1725700,[2688,3707],3416500,[2691,3709],2342500,[2694,3711],4352800,[2697,3713],5637500,[2699,3715],2682500,[2702,3717],2221100,[2704,3719],1802300,[2707,3721],2434300,[2709,3723],3300000,[2712,3725],2398000,[2715,3727],1963200,[2718,3729],1866100,[2721,3731],1486200,[2724,2921],[2727,3734],6454300,[2730,3736],1318800,[2733,3738],1573000,[2736,3740],892500,[2739,3742],1602100,[2741,3744],1638900,[2743,3746],1077800,[2746,3748],1607200,[2748,3750],1923000,[2750,3752],2175200,[2753,3754],2430400,[2755,3756],1981600,[2757,3758],1953500,["Reactive",3760],{"currency":3761,"symbol":29,"exchangeName":3762,"fullExchangeName":3763,"instrumentType":3764,"firstTradeDate":3765,"regularMarketTime":3766,"hasPrePostMarketData":40,"gmtoffset":3767,"timezone":3768,"exchangeTimezoneName":3769,"regularMarketPrice":3770,"regularMarketChangePercent":3771,"fulldayPrice":3770,"fulldayChange":3772,"fulldayChangePercent":3771,"fiftyTwoWeekHigh":3773,"fiftyTwoWeekLow":3774,"regularMarketDayHigh":3775,"regularMarketDayLow":2542,"regularMarketVolume":3776,"longName":611,"shortName":611,"chartPreviousClose":3777,"priceHint":8,"currentTradingPeriod":3778,"dataGranularity":3785,"range":3786,"validRanges":3787},"USD","NMS","NasdaqGS","EQUITY",1017757800,1788552000,-14400,"EDT","America\u002FNew_York",20.78,-0.717,-0.15,22.77,17.17,21.185,1953515,17.3,{"pre":3779,"regular":3782,"post":3783},{"timezone":3768,"start":3780,"end":3781,"gmtoffset":3767},1788508800,1788528600,{"timezone":3768,"start":3781,"end":3766,"gmtoffset":3767},{"timezone":3768,"start":3766,"end":3784,"gmtoffset":3767},1788566400,"1d","2y",[3785,3788,3789,3790,3791,3792,3786,3793,3794,3795,3796],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]