[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:rwx":4,"stock-overview:rwx":435,"stock-aggregate-rwx":457,"transactions-all-rwx-100":460,"stock-recommendations:rwx":1016,"stock:rwx":1017,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":434},"RWX","State Street SPDR Dow Jones International Real Estate ETF","Financial Services",{"next":9,"history":16},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"amount":13,"yield":14,"paymentDate":15,"recordDate":11,"declarationDate":3},"dividend","2026-09-21","2026-09-21T16:05:11.461Z",0.2937,4.0913,"2026-09-23",[17,23,28,34,39,44,49,55,60,65,71,78,84,90,96,103,109,115,121,128,135,141,147,154,160,166,172,179,185,191,197,204,210,217,223,230,237,243,249,255,261,267,271,275,281,287,293,299,305,311,315,319,325,331,335,339,343,347,351,355,359,363,367,371,375,379,383,386,390,394,398,402,406,410,414,418,422,426,430],{"type":10,"ticker":5,"companyName":6,"date":18,"sector":7,"updatedAt":12,"amount":19,"yield":20,"paymentDate":21,"recordDate":18,"declarationDate":22},"2026-06-22",0.3277,4.0702,"2026-06-24","2025-12-31",{"type":10,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":12,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":22},"2026-03-23",0.189,3.7683,"2026-03-25",{"type":10,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":12,"amount":30,"yield":31,"paymentDate":32,"recordDate":29,"declarationDate":33},"2025-12-22",0.2697,3.6795,"2025-12-24","2025-01-09",{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":33},"2025-09-22",0.2886,3.429,"2025-09-24",{"type":10,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":12,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":33},"2025-06-23",0.2683,3.5182,"2025-06-25",{"type":10,"ticker":5,"companyName":6,"date":45,"sector":7,"updatedAt":12,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":33},"2025-03-24",0.1952,4.093,"2025-03-26",{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"amount":51,"yield":52,"paymentDate":53,"recordDate":50,"declarationDate":54},"2024-12-23",0.1957,4.3341,"2024-12-26","2024-01-03",{"type":10,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":12,"amount":57,"yield":58,"paymentDate":59,"recordDate":56,"declarationDate":54},"2024-09-23",0.2904,3.282,"2024-09-25",{"type":10,"ticker":5,"companyName":6,"date":61,"sector":7,"updatedAt":12,"amount":62,"yield":63,"paymentDate":64,"recordDate":61,"declarationDate":54},"2024-06-24",0.3183,3.6525,"2024-06-26",{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"amount":67,"yield":68,"paymentDate":69,"recordDate":70,"declarationDate":54},"2024-03-18",0.1908,4.0453,"2024-03-21","2024-03-19",{"type":10,"ticker":5,"companyName":6,"date":72,"sector":7,"updatedAt":12,"amount":73,"yield":74,"paymentDate":75,"recordDate":76,"declarationDate":77},"2023-12-18",0.1061,4.0216,"2023-12-21","2023-12-19","2023-01-17",{"type":10,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":12,"amount":80,"yield":81,"paymentDate":82,"recordDate":83,"declarationDate":77},"2023-09-18",0.2691,5.0284,"2023-09-21","2023-09-19",{"type":10,"ticker":5,"companyName":6,"date":85,"sector":7,"updatedAt":12,"amount":86,"yield":87,"paymentDate":88,"recordDate":89,"declarationDate":77},"2023-06-20",0.4562,5.258,"2023-06-23","2023-06-21",{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"amount":92,"yield":93,"paymentDate":94,"recordDate":95,"declarationDate":77},"2023-03-20",0.2331,4.5066,"2023-03-23","2023-03-21",{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"amount":98,"yield":99,"paymentDate":100,"recordDate":101,"declarationDate":102},"2022-12-19",0.2731,4.1041,"2022-12-22","2022-12-20","2022-01-24",{"type":10,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":12,"amount":105,"yield":106,"paymentDate":107,"recordDate":108,"declarationDate":102},"2022-09-19",0.3711,6.4669,"2022-09-22","2022-09-20",{"type":10,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":12,"amount":111,"yield":112,"paymentDate":113,"recordDate":114,"declarationDate":102},"2022-06-21",0.2914,5.7768,"2022-06-24","2022-06-22",{"type":10,"ticker":5,"companyName":6,"date":116,"sector":7,"updatedAt":12,"amount":117,"yield":118,"paymentDate":119,"recordDate":120,"declarationDate":102},"2022-03-21",0.1476,4.8386,"2022-03-24","2022-03-22",{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"amount":123,"yield":124,"paymentDate":125,"recordDate":126,"declarationDate":127},"2021-12-20",0.9244,4.7749,"2021-12-23","2021-12-21","2021-12-17",{"type":10,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":12,"amount":130,"yield":131,"paymentDate":132,"recordDate":133,"declarationDate":134},"2021-09-20",0.2761,2.6198,"2021-09-23","2021-09-21","2021-01-28",{"type":10,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":12,"amount":137,"yield":138,"paymentDate":139,"recordDate":140,"declarationDate":134},"2021-06-21",0.2878,2.5163,"2021-06-24","2021-06-22",{"type":10,"ticker":5,"companyName":6,"date":142,"sector":7,"updatedAt":12,"amount":143,"yield":144,"paymentDate":145,"recordDate":146,"declarationDate":134},"2021-03-22",0.1561,2.7123,"2021-03-25","2021-03-23",{"type":10,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":12,"amount":149,"yield":150,"paymentDate":151,"recordDate":152,"declarationDate":153},"2020-12-21",0.2286,3.0225,"2020-12-24","2020-12-22","2020-01-16",{"type":10,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":12,"amount":156,"yield":157,"paymentDate":158,"recordDate":159,"declarationDate":153},"2020-09-21",0.2686,10.9923,"2020-09-24","2020-09-22",{"type":10,"ticker":5,"companyName":6,"date":161,"sector":7,"updatedAt":12,"amount":162,"yield":163,"paymentDate":164,"recordDate":165,"declarationDate":153},"2020-06-22",0.2828,11.235,"2020-06-25","2020-06-23",{"type":10,"ticker":5,"companyName":6,"date":167,"sector":7,"updatedAt":12,"amount":168,"yield":169,"paymentDate":170,"recordDate":171,"declarationDate":153},"2020-03-23",0.216,15.4077,"2020-03-26","2020-03-24",{"type":10,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":12,"amount":174,"yield":175,"paymentDate":176,"recordDate":177,"declarationDate":178},"2019-12-23",2.4842,9.0947,"2019-12-27","2019-12-24","2019-01-14",{"type":10,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":12,"amount":181,"yield":182,"paymentDate":183,"recordDate":184,"declarationDate":178},"2019-09-23",0.3707,4.8269,"2019-09-26","2019-09-24",{"type":10,"ticker":5,"companyName":6,"date":186,"sector":7,"updatedAt":12,"amount":187,"yield":188,"paymentDate":189,"recordDate":190,"declarationDate":178},"2019-06-24",0.439,4.9195,"2019-06-27","2019-06-25",{"type":10,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":12,"amount":193,"yield":194,"paymentDate":195,"recordDate":196,"declarationDate":178},"2019-03-18",0.1749,4.7163,"2019-03-21","2019-03-19",{"type":10,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":12,"amount":199,"yield":200,"paymentDate":201,"recordDate":202,"declarationDate":203},"2018-12-24",0.9062,5.372,"2018-12-31","2018-12-26","2018-01-10",{"type":10,"ticker":5,"companyName":6,"date":205,"sector":7,"updatedAt":12,"amount":206,"yield":207,"paymentDate":208,"recordDate":209,"declarationDate":203},"2018-09-24",0.3996,3.0514,"2018-09-28","2018-09-25",{"type":10,"ticker":5,"companyName":6,"date":211,"sector":7,"updatedAt":12,"amount":212,"yield":213,"paymentDate":214,"recordDate":215,"declarationDate":216},"2018-06-15",0.3592,2.8109,"2018-06-22","2018-06-18","2018-06-14",{"type":10,"ticker":5,"companyName":6,"date":218,"sector":7,"updatedAt":12,"amount":219,"yield":220,"paymentDate":221,"recordDate":222,"declarationDate":203},"2018-03-16",0.2013,2.8366,"2018-03-23","2018-03-19",{"type":10,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":12,"amount":225,"yield":226,"paymentDate":227,"recordDate":228,"declarationDate":229},"2017-12-15",0.2114,2.8173,"2017-12-28","2017-12-18","2017-12-14",{"type":10,"ticker":5,"companyName":6,"date":231,"sector":7,"updatedAt":12,"amount":232,"yield":233,"paymentDate":234,"recordDate":235,"declarationDate":236},"2017-09-15",0.3365,8.197,"2017-09-27","2017-09-18","2017-09-14",{"type":10,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":12,"amount":239,"yield":240,"paymentDate":241,"recordDate":242,"declarationDate":238},"2017-06-16",0.3767,8.1771,"2017-06-28","2017-06-20",{"type":10,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":12,"amount":245,"yield":246,"paymentDate":247,"recordDate":248,"declarationDate":3},"2017-03-17",0.1984,8.5603,"2017-03-29","2017-03-21",{"type":10,"ticker":5,"companyName":6,"date":250,"sector":7,"updatedAt":12,"amount":251,"yield":252,"paymentDate":253,"recordDate":254,"declarationDate":3},"2016-12-16",2.286,8.9574,"2016-12-29","2016-12-20",{"type":10,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":12,"amount":257,"yield":258,"paymentDate":259,"recordDate":260,"declarationDate":3},"2016-09-16",0.359,2.7449,"2016-09-28","2016-09-20",{"type":10,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":12,"amount":263,"yield":264,"paymentDate":265,"recordDate":266,"declarationDate":3},"2016-06-17",0.347,2.4805,"2016-06-29","2016-06-21",{"type":10,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":12,"amount":269,"yield":270,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-18",0.161,2.7832,{"type":10,"ticker":5,"companyName":6,"date":272,"sector":7,"updatedAt":12,"amount":273,"yield":274,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-18",0.24,2.9627,{"type":10,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":12,"amount":277,"yield":278,"paymentDate":279,"recordDate":280,"declarationDate":3},"2015-09-18",0.272,3.207,"2015-09-30","2015-09-22",{"type":10,"ticker":5,"companyName":6,"date":282,"sector":7,"updatedAt":12,"amount":283,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":3},"2015-06-19",0.477,2.984,"2015-07-01","2015-06-23",{"type":10,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":12,"amount":289,"yield":290,"paymentDate":291,"recordDate":292,"declarationDate":288},"2015-03-20",0.162,3.0148,"2015-04-01","2015-03-24",{"type":10,"ticker":5,"companyName":6,"date":294,"sector":7,"updatedAt":12,"amount":295,"yield":296,"paymentDate":297,"recordDate":298,"declarationDate":294},"2014-12-19",0.333,3.4198,"2015-01-02","2014-12-23",{"type":10,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":12,"amount":301,"yield":302,"paymentDate":303,"recordDate":304,"declarationDate":3},"2014-09-19",0.295,4.5938,"2014-10-01","2014-09-23",{"type":10,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":12,"amount":307,"yield":308,"paymentDate":309,"recordDate":310,"declarationDate":306},"2014-06-20",0.538,4.4171,"2014-07-02","2014-06-24",{"type":10,"ticker":5,"companyName":6,"date":312,"sector":7,"updatedAt":12,"amount":313,"yield":314,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-21",0.258,4.8973,{"type":10,"ticker":5,"companyName":6,"date":316,"sector":7,"updatedAt":12,"amount":317,"yield":318,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-20",0.86,4.6748,{"type":10,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":12,"amount":321,"yield":322,"paymentDate":323,"recordDate":324,"declarationDate":3},"2013-09-20",0.28,6.1963,"2013-10-02","2013-09-24",{"type":10,"ticker":5,"companyName":6,"date":326,"sector":7,"updatedAt":12,"amount":327,"yield":328,"paymentDate":329,"recordDate":330,"declarationDate":326},"2013-06-21",0.557,6.9956,"2013-07-03","2013-06-25",{"type":10,"ticker":5,"companyName":6,"date":332,"sector":7,"updatedAt":12,"amount":333,"yield":334,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-15",0.172,6.2269,{"type":10,"ticker":5,"companyName":6,"date":336,"sector":7,"updatedAt":12,"amount":337,"yield":338,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-21",1.604,6.622,{"type":10,"ticker":5,"companyName":6,"date":340,"sector":7,"updatedAt":12,"amount":341,"yield":342,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-21",0.354,3.9307,{"type":10,"ticker":5,"companyName":6,"date":344,"sector":7,"updatedAt":12,"amount":345,"yield":346,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-15",0.527,4.3126,{"type":10,"ticker":5,"companyName":6,"date":348,"sector":7,"updatedAt":12,"amount":349,"yield":350,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-16",0.236,3.7604,{"type":10,"ticker":5,"companyName":6,"date":352,"sector":7,"updatedAt":12,"amount":353,"yield":354,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-16",0.436,4.326,{"type":10,"ticker":5,"companyName":6,"date":356,"sector":7,"updatedAt":12,"amount":357,"yield":358,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-16",0.313,10.103,{"type":10,"ticker":5,"companyName":6,"date":360,"sector":7,"updatedAt":12,"amount":361,"yield":362,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-17",0.415,9.0076,{"type":10,"ticker":5,"companyName":6,"date":364,"sector":7,"updatedAt":12,"amount":365,"yield":366,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-18",0.187,9.027,{"type":10,"ticker":5,"companyName":6,"date":368,"sector":7,"updatedAt":12,"amount":369,"yield":370,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-17",2.615,9.0968,{"type":10,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":12,"amount":373,"yield":374,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-17",0.323,3.5324,{"type":10,"ticker":5,"companyName":6,"date":376,"sector":7,"updatedAt":12,"amount":377,"yield":378,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-18",0.289,4.2018,{"type":10,"ticker":5,"companyName":6,"date":380,"sector":7,"updatedAt":12,"amount":381,"yield":382,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-19",0.157,4.0661,{"type":10,"ticker":5,"companyName":6,"date":384,"sector":7,"updatedAt":12,"amount":307,"yield":385,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-18",4.9674,{"type":10,"ticker":5,"companyName":6,"date":387,"sector":7,"updatedAt":12,"amount":388,"yield":389,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-18",0.39,3.8162,{"type":10,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":12,"amount":392,"yield":393,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-19",0.33,5.1551,{"type":10,"ticker":5,"companyName":6,"date":395,"sector":7,"updatedAt":12,"amount":396,"yield":397,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-20",0.419,8.0336,{"type":10,"ticker":5,"companyName":6,"date":399,"sector":7,"updatedAt":12,"amount":400,"yield":401,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-29",0.054,5.9721,{"type":10,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":12,"amount":404,"yield":405,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-19",0.198,5.7234,{"type":10,"ticker":5,"companyName":6,"date":407,"sector":7,"updatedAt":12,"amount":408,"yield":409,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-09-19",0.461,4.2512,{"type":10,"ticker":5,"companyName":6,"date":411,"sector":7,"updatedAt":12,"amount":412,"yield":413,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-20",0.588,3.8693,{"type":10,"ticker":5,"companyName":6,"date":415,"sector":7,"updatedAt":12,"amount":416,"yield":417,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-03-20",0.284,3.685,{"type":10,"ticker":5,"companyName":6,"date":419,"sector":7,"updatedAt":12,"amount":420,"yield":421,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-21",0.464,3.245,{"type":10,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":12,"amount":424,"yield":425,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-09-21",0.565,2.1568,{"type":10,"ticker":5,"companyName":6,"date":427,"sector":7,"updatedAt":12,"amount":428,"yield":429,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-06-15",0.545,1.1613,{"type":10,"ticker":5,"companyName":6,"date":431,"sector":7,"updatedAt":12,"amount":432,"yield":433,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-03-16",0.227,0.3539,[],{"symbol":5,"name":6,"sector":7,"industry":436,"beta":437,"marketCap":438,"description":439,"website":440,"ipoDate":441,"country":442,"exchange":443,"currency":444,"image":445,"isEtf":446,"isActivelyTrading":446,"price":447,"change":448,"changesPercentage":449,"previousClose":450,"open":451,"dayHigh":452,"dayLow":447,"volume":453,"pe":454,"eps":455,"dividendYield":456},"Asset Management",0.97,256492843,"The State Street SPDR Dow Jones International Real Estate ETF endeavors to replicate the overall investment performance of the Dow Jones Global ex-U.S. Select Real Estate Securities IndexSM. Its primary goal is to deliver financial returns that generally align with this benchmark, which is specifically designed to track the international real estate market, before any applicable fees and expenses are accounted for.","https:\u002F\u002Fwww.ssga.com\u002Fus\u002Fen\u002Finstitutional\u002Fetfs\u002Fstate-street-spdr-dow-jones-international-real-estate-etf-rwx","2006-12-19","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FRWX.png",true,26.12,0.0137,0.05247775,26.1063,26.24,26.26,3127,15.36,1.7,4.115390505359877,{"aggregate":3,"totalTrades":458,"traders":459},0,[],{"compliantItems":461,"nonCompliantItems":462,"politicians":463,"summary":1013},[],[],[464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":458,"compliant":458,"nonCompliant":458,"complianceRate":1014,"limited":458,"hasMore":1015,"gated":1015},100,false,[],{"stockData":1018,"volumeData":2326,"stockDetails":3200},["Reactive",1019],[1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1245,1248,1250,1252,1255,1258,1260,1263,1266,1269,1272,1275,1278,1281,1283,1285,1288,1291,1293,1295,1298,1300,1302,1305,1308,1310,1312,1315,1318,1320,1322,1325,1328,1330,1332,1335,1337,1339,1342,1344,1347,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1381,1383,1385,1388,1391,1393,1396,1399,1402,1404,1406,1409,1412,1415,1418,1421,1424,1426,1429,1432,1435,1438,1441,1444,1447,1449,1452,1455,1458,1461,1463,1466,1469,1472,1475,1478,1481,1484,1486,1489,1491,1493,1495,1498,1501,1503,1506,1509,1512,1515,1518,1520,1523,1526,1529,1532,1535,1537,1540,1543,1545,1548,1551,1554,1557,1560,1562,1564,1567,1570,1573,1575,1577,1579,1582,1585,1587,1590,1592,1595,1597,1600,1602,1605,1607,1609,1612,1615,1617,1620,1622,1625,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1668,1670,1673,1676,1679,1681,1684,1687,1690,1693,1696,1699,1701,1704,1707,1710,1713,1716,1719,1722,1725,1727,1730,1733,1735,1737,1739,1741,1744,1746,1748,1751,1753,1755,1757,1759,1761,1764,1767,1770,1773,1776,1778,1781,1784,1787,1790,1792,1794,1796,1799,1802,1805,1807,1809,1811,1813,1816,1818,1820,1822,1825,1828,1831,1833,1835,1838,1840,1842,1844,1846,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1872,1875,1878,1880,1883,1886,1888,1891,1894,1897,1900,1903,1906,1908,1911,1914,1916,1919,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2004,2006,2009,2012,2014,2016,2018,2021,2024,2026,2029,2031,2033,2035,2038,2040,2043,2046,2049,2051,2054,2057,2060,2062,2064,2066,2069,2072,2074,2076,2079,2082,2084,2087,2089,2091,2094,2097,2099,2101,2103,2105,2108,2111,2114,2117,2119,2121,2123,2126,2128,2130,2133,2135,2137,2139,2142,2144,2146,2148,2151,2153,2156,2158,2161,2163,2166,2168,2171,2173,2175,2178,2180,2182,2184,2187,2190,2192,2195,2198,2200,2202,2204,2206,2209,2211,2213,2216,2218,2221,2223,2226,2229,2231,2233,2235,2237,2239,2241,2244,2246,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2316,2319,2321,2324],[1021,1022],1727098200000,27.59000015258789,[1024,1025],1727184600000,27.690000534057617,[1027,1028],1727271000000,27.43000030517578,[1030,1031],1727357400000,27.8799991607666,[1033,1034],1727443800000,27.860000610351562,[1036,1037],1727703000000,27.56999969482422,[1039,1037],1727789400000,[1041,1042],1727875800000,27.40999984741211,[1044,1045],1727962200000,27.149999618530273,[1047,1045],1728048600000,[1049,1050],1728307800000,26.729999542236328,[1052,1053],1728394200000,26.6299991607666,[1055,1056],1728480600000,26.600000381469727,[1058,1059],1728567000000,26.489999771118164,[1061,1062],1728653400000,26.65999984741211,[1064,1065],1728912600000,26.579999923706055,[1067,1068],1728999000000,26.440000534057617,[1070,1071],1729085400000,26.610000610351562,[1073,1074],1729171800000,26.450000762939453,[1076,1077],1729258200000,26.510000228881836,[1079,1080],1729517400000,25.989999771118164,[1082,1083],1729603800000,25.84000015258789,[1085,1086],1729690200000,25.709999084472656,[1088,1089],1729776600000,25.639999389648438,[1091,1092],1729863000000,25.479999542236328,[1094,1095],1730122200000,25.670000076293945,[1097,1098],1730208600000,25.420000076293945,[1100,1101],1730295000000,25.40999984741211,[1103,1104],1730381400000,25.1299991607666,[1106,1107],1730467800000,25.09000015258789,[1109,1110],1730730600000,25.200000762939453,[1112,1113],1730817000000,25.3700008392334,[1115,1116],1730903400000,24.739999771118164,[1118,1119],1730989800000,25,[1121,1122],1731076200000,24.950000762939453,[1124,1125],1731335400000,24.68000030517578,[1127,1128],1731421800000,24.360000610351562,[1130,1131],1731508200000,24.149999618530273,[1133,1134],1731594600000,24.1299991607666,[1136,1137],1731681000000,24.280000686645508,[1139,1140],1731940200000,24.299999237060547,[1142,1143],1732026600000,24.31999969482422,[1145,1146],1732113000000,24.09000015258789,[1148,1149],1732199400000,24.059999465942383,[1151,1152],1732285800000,24.239999771118164,[1154,1155],1732545000000,24.43000030517578,[1157,1128],1732631400000,[1159,1160],1732717800000,24.670000076293945,[1162,1163],1732890600000,24.75,[1165,1166],1733149800000,24.549999237060547,[1168,1169],1733236200000,24.559999465942383,[1171,1172],1733322600000,24.5,[1174,1175],1733409000000,24.40999984741211,[1177,1178],1733495400000,24.3700008392334,[1180,1131],1733754600000,[1182,1183],1733841000000,23.950000762939453,[1185,1186],1733927400000,23.959999084472656,[1188,1189],1734013800000,23.75,[1191,1192],1734100200000,23.639999389648438,[1194,1195],1734359400000,23.489999771118164,[1197,1195],1734445800000,[1199,1200],1734532200000,22.969999313354492,[1202,1203],1734618600000,22.729999542236328,[1205,1206],1734705000000,23.139999389648438,[1208,1209],1734964200000,22.959999084472656,[1211,1212],1735050600000,23.110000610351562,[1214,1215],1735223400000,23.190000534057617,[1217,1218],1735309800000,23.200000762939453,[1220,1221],1735569000000,23.020000457763672,[1223,1224],1735655400000,23.040000915527344,[1226,1227],1735828200000,22.950000762939453,[1229,1230],1735914600000,23.079999923706055,[1232,1215],1736173800000,[1234,1235],1736260200000,22.979999542236328,[1237,1238],1736346600000,22.709999084472656,[1240,1241],1736519400000,22.40999984741211,[1243,1244],1736778600000,22.389999389648438,[1246,1247],1736865000000,22.489999771118164,[1249,1200],1736951400000,[1251,1221],1737037800000,[1253,1254],1737124200000,23.100000381469727,[1256,1257],1737469800000,23.350000381469727,[1259,1254],1737556200000,[1261,1262],1737642600000,23.260000228881836,[1264,1265],1737729000000,23.459999084472656,[1267,1268],1737988200000,23.719999313354492,[1270,1271],1738074600000,23.84000015258789,[1273,1274],1738161000000,23.799999237060547,[1276,1277],1738247400000,24.049999237060547,[1279,1280],1738333800000,23.81999969482422,[1282,1268],1738593000000,[1284,1271],1738679400000,[1286,1287],1738765800000,24.079999923706055,[1289,1290],1738852200000,24.18000030517578,[1292,1186],1738938600000,[1294,1149],1739197800000,[1296,1297],1739284200000,24.020000457763672,[1299,1183],1739370600000,[1301,1152],1739457000000,[1303,1304],1739543400000,24.25,[1306,1307],1739889000000,24.290000915527344,[1309,1287],1739975400000,[1311,1140],1740061800000,[1313,1314],1740148200000,24.110000610351562,[1316,1317],1740407400000,24.139999389648438,[1319,1175],1740493800000,[1321,1307],1740580200000,[1323,1324],1740666600000,24.170000076293945,[1326,1327],1740753000000,24.1200008392334,[1329,1314],1741012200000,[1331,1137],1741098600000,[1333,1334],1741185000000,24.399999618530273,[1336,1186],1741271400000,[1338,1307],1741357800000,[1340,1341],1741613400000,24.06999969482422,[1343,1277],1741699800000,[1345,1346],1741786200000,24.200000762939453,[1348,1314],1741872600000,[1350,1351],1741959000000,24.440000534057617,[1353,1354],1742218200000,24.700000762939453,[1356,1357],1742304600000,24.6299991607666,[1359,1360],1742391000000,24.639999389648438,[1362,1363],1742477400000,24.610000610351562,[1365,1366],1742563800000,24.56999969482422,[1368,1369],1742823000000,24.420000076293945,[1371,1372],1742909400000,24.540000915527344,[1374,1375],1742995800000,24.479999542236328,[1377,1378],1743082200000,24.520000457763672,[1380,1166],1743168600000,[1382,1375],1743427800000,[1384,1366],1743514200000,[1386,1387],1743600600000,24.510000228881836,[1389,1390],1743687000000,24.770000457763672,[1392,1280],1743773400000,[1394,1395],1744032600000,23.239999771118164,[1397,1398],1744119000000,23.059999465942383,[1400,1401],1744205400000,23.920000076293945,[1403,1186],1744291800000,[1405,1116],1744378200000,[1407,1408],1744637400000,25.010000228881836,[1410,1411],1744723800000,25.06999969482422,[1413,1414],1744810200000,25.290000915527344,[1416,1417],1744896600000,25.770000457763672,[1419,1420],1745242200000,25.760000228881836,[1422,1423],1745328600000,26.040000915527344,[1425,1086],1745415000000,[1427,1428],1745501400000,25.90999984741211,[1430,1431],1745587800000,25.75,[1433,1434],1745847000000,26.059999465942383,[1436,1437],1745933400000,26.1299991607666,[1439,1440],1746019800000,26.110000610351562,[1442,1443],1746106200000,26.1200008392334,[1445,1446],1746192600000,26.479999542236328,[1448,1065],1746451800000,[1450,1451],1746538200000,26.68000030517578,[1453,1454],1746624600000,26.56999969482422,[1456,1457],1746711000000,26.079999923706055,[1459,1460],1746797400000,26.25,[1462,1423],1747056600000,[1464,1465],1747143000000,25.81999969482422,[1467,1468],1747229400000,25.700000762939453,[1470,1471],1747315800000,25.979999542236328,[1473,1474],1747402200000,26.149999618530273,[1476,1477],1747661400000,26.270000457763672,[1479,1480],1747747800000,26.40999984741211,[1482,1483],1747834200000,26.309999465942383,[1485,1474],1747920600000,[1487,1488],1748007000000,26.3799991607666,[1490,1056],1748352600000,[1492,1071],1748439000000,[1494,1050],1748525400000,[1496,1497],1748611800000,26.860000610351562,[1499,1500],1748871000000,27.100000381469727,[1502,1497],1748957400000,[1504,1505],1749043800000,26.8700008392334,[1507,1508],1749130200000,26.829999923706055,[1510,1511],1749216600000,26.850000381469727,[1513,1514],1749475800000,26.889999389648438,[1516,1517],1749562200000,27.079999923706055,[1519,1500],1749648600000,[1521,1522],1749735000000,27.290000915527344,[1524,1525],1749821400000,27.059999465942383,[1527,1528],1750080600000,26.959999084472656,[1530,1531],1750167000000,26.93000030517578,[1533,1534],1750253400000,27.110000610351562,[1536,1528],1750426200000,[1538,1539],1750685400000,26.989999771118164,[1541,1542],1750771800000,27.1200008392334,[1544,1539],1750858200000,[1546,1547],1750944600000,27.260000228881836,[1549,1550],1751031000000,27.280000686645508,[1552,1553],1751290200000,27.399999618530273,[1555,1556],1751376600000,27.5,[1558,1559],1751463000000,27.489999771118164,[1561,1028],1751549400000,[1563,1534],1751895000000,[1565,1566],1751981400000,26.950000762939453,[1568,1569],1752067800000,27.06999969482422,[1571,1572],1752154200000,26.90999984741211,[1574,1451],1752240600000,[1576,1508],1752499800000,[1578,1056],1752586200000,[1580,1581],1752672600000,26.719999313354492,[1583,1584],1752759000000,26.760000228881836,[1586,1451],1752845400000,[1588,1589],1753104600000,27.020000457763672,[1591,1547],1753191000000,[1593,1594],1753277400000,27.360000610351562,[1596,1525],1753363800000,[1598,1599],1753450200000,27,[1601,1508],1753709400000,[1603,1604],1753795800000,26.899999618530273,[1606,1584],1753882200000,[1608,1065],1753968600000,[1610,1611],1754055000000,26.799999237060547,[1613,1614],1754314200000,27.25,[1616,1550],1754400600000,[1618,1619],1754487000000,27.65999984741211,[1621,1025],1754573400000,[1623,1624],1754659800000,27.770000457763672,[1626,1619],1754919000000,[1628,1629],1755005400000,27.809999465942383,[1631,1632],1755091800000,27.899999618530273,[1634,1635],1755178200000,27.68000030517578,[1637,1638],1755264600000,27.719999313354492,[1640,1641],1755523800000,27.649999618530273,[1643,1644],1755610200000,27.850000381469727,[1646,1647],1755696600000,28.020000457763672,[1649,1650],1755783000000,27.790000915527344,[1652,1653],1755869400000,28.18000030517578,[1655,1656],1756128600000,27.93000030517578,[1658,1659],1756215000000,27.8700008392334,[1661,1662],1756301400000,28,[1664,1665],1756387800000,27.950000762939453,[1667,1659],1756474200000,[1669,1556],1756819800000,[1671,1672],1756906200000,27.520000457763672,[1674,1675],1756992600000,27.479999542236328,[1677,1678],1757079000000,27.84000015258789,[1680,1662],1757338200000,[1682,1683],1757424600000,27.989999771118164,[1685,1686],1757511000000,27.90999984741211,[1688,1689],1757597400000,28.219999313354492,[1691,1692],1757683800000,28.190000534057617,[1694,1695],1757943000000,28.389999389648438,[1697,1698],1758029400000,28.290000915527344,[1700,1692],1758115800000,[1702,1703],1758202200000,28.06999969482422,[1705,1706],1758288600000,27.979999542236328,[1708,1709],1758547800000,27.639999389648438,[1711,1712],1758634200000,27.799999237060547,[1714,1715],1758720600000,27.450000762939453,[1717,1718],1758807000000,27.229999542236328,[1720,1721],1758893400000,27.559999465942383,[1723,1724],1759152600000,27.610000610351562,[1726,1629],1759239000000,[1728,1729],1759325400000,27.81999969482422,[1731,1732],1759411800000,27.670000076293945,[1734,1624],1759498200000,[1736,1629],1759757400000,[1738,1721],1759843800000,[1740,1594],1759930200000,[1742,1743],1760016600000,27.15999984741211,[1745,1569],1760103000000,[1747,1594],1760362200000,[1749,1750],1760448600000,27.6200008392334,[1752,1721],1760535000000,[1754,1729],1760621400000,[1756,1659],1760707800000,[1758,1683],1760967000000,[1760,1656],1761053400000,[1762,1763],1761139800000,28.1200008392334,[1765,1766],1761226200000,28.350000381469727,[1768,1769],1761312600000,28.239999771118164,[1771,1772],1761571800000,28.260000228881836,[1774,1775],1761658200000,28.280000686645508,[1777,1034],1761744600000,[1779,1780],1761831000000,27.739999771118164,[1782,1783],1761917400000,27.579999923706055,[1785,1786],1762180200000,27.459999084472656,[1788,1789],1762266600000,27.440000534057617,[1791,1619],1762353000000,[1793,1034],1762439400000,[1795,1763],1762525800000,[1797,1798],1762785000000,28.049999237060547,[1800,1801],1762871400000,28.360000610351562,[1803,1804],1762957800000,28.329999923706055,[1806,1647],1763044200000,[1808,1706],1763130600000,[1810,1644],1763389800000,[1812,1732],1763476200000,[1814,1815],1763562600000,27.469999313354492,[1817,1522],1763649000000,[1819,1672],1763735400000,[1821,1022],1763994600000,[1823,1824],1764081000000,27.829999923706055,[1826,1827],1764167400000,28.09000015258789,[1829,1830],1764340200000,28.15999984741211,[1832,1729],1764599400000,[1834,1659],1764685800000,[1836,1837],1764772200000,27.959999084472656,[1839,1678],1764858600000,[1841,1732],1764945000000,[1843,1028],1765204200000,[1845,1553],1765290600000,[1847,1848],1765377000000,27.6299991607666,[1850,1635],1765463400000,[1852,1624],1765549800000,[1854,1650],1765809000000,[1856,1712],1765895400000,[1858,1824],1765981800000,[1860,1706],1766068200000,[1862,1662],1766154600000,[1864,1624],1766413800000,[1866,1632],1766500200000,[1868,1763],1766586600000,[1870,1871],1766759400000,28.1299991607666,[1873,1874],1767018600000,28.079999923706055,[1876,1877],1767105000000,28.110000610351562,[1879,1662],1767191400000,[1881,1882],1767364200000,28.200000762939453,[1884,1885],1767623400000,28.34000015258789,[1887,1769],1767709800000,[1889,1890],1767796200000,28.530000686645508,[1892,1893],1767882600000,28.690000534057617,[1895,1896],1767969000000,28.65999984741211,[1898,1899],1768228200000,28.729999542236328,[1901,1902],1768314600000,28.43000030517578,[1904,1905],1768401000000,28.510000228881836,[1907,1893],1768487400000,[1909,1910],1768573800000,28.850000381469727,[1912,1913],1768919400000,28.399999618530273,[1915,1695],1769005800000,[1917,1918],1769092200000,28.600000381469727,[1920,1893],1769178600000,[1922,1923],1769437800000,28.829999923706055,[1925,1926],1769524200000,29.1299991607666,[1928,1929],1769610600000,29.18000030517578,[1931,1932],1769697000000,29.530000686645508,[1934,1935],1769783400000,29.110000610351562,[1937,1938],1770042600000,28.889999389648438,[1940,1941],1770129000000,29.06999969482422,[1943,1944],1770215400000,29.329999923706055,[1946,1947],1770301800000,28.989999771118164,[1949,1950],1770388200000,29.350000381469727,[1952,1953],1770647400000,29.700000762939453,[1955,1956],1770733800000,29.940000534057617,[1958,1959],1770820200000,30.18000030517578,[1961,1962],1770906600000,30.030000686645508,[1964,1965],1770993000000,30,[1967,1968],1771338600000,30.209999084472656,[1970,1971],1771425000000,29.950000762939453,[1973,1974],1771511400000,29.90999984741211,[1976,1977],1771597800000,30.170000076293945,[1979,1980],1771857000000,30.100000381469727,[1982,1983],1771943400000,30.139999389648438,[1985,1986],1772029800000,30.299999237060547,[1988,1989],1772116200000,30.459999084472656,[1991,1992],1772202600000,30.440000534057617,[1994,1995],1772461800000,29.75,[1997,1998],1772548200000,29.139999389648438,[2000,2001],1772634600000,29.219999313354492,[2003,1923],1772721000000,[2005,1896],1772807400000,[2007,2008],1773063000000,28.559999465942383,[2010,2011],1773149400000,28.6299991607666,[2013,1689],1773235800000,[2015,1780],1773322200000,[2017,1715],1773408600000,[2019,2020],1773667800000,28.010000228881836,[2022,2023],1773754200000,28.209999084472656,[2025,1644],1773840600000,[2027,2028],1773927000000,27.709999084472656,[2030,1528],1774013400000,[2032,1566],1774272600000,[2034,1611],1774359000000,[2036,2037],1774445400000,27.010000228881836,[2039,1068],1774531800000,[2041,2042],1774618200000,26.18000030517578,[2044,2045],1774877400000,26.139999389648438,[2047,2048],1774963800000,26.6200008392334,[2050,1569],1775050200000,[2052,2053],1775136600000,26.969999313354492,[2055,2056],1775482200000,27.040000915527344,[2058,2059],1775568600000,27.030000686645508,[2061,1647],1775655000000,[2063,1656],1775741400000,[2065,1877],1775827800000,[2067,2068],1776087000000,28.100000381469727,[2070,2071],1776173400000,28.579999923706055,[2073,1918],1776259800000,[2075,2071],1776346200000,[2077,2078],1776432600000,28.8700008392334,[2080,2081],1776691800000,28.739999771118164,[2083,1772],1776778200000,[2085,2086],1776864600000,28.3799991607666,[2088,1692],1776951000000,[2090,1769],1777037400000,[2092,2093],1777296600000,28.149999618530273,[2095,2096],1777383000000,27.969999313354492,[2098,1641],1777469400000,[2100,1769],1777555800000,[2102,1882],1777642200000,[2104,1644],1777901400000,[2106,2107],1777987800000,28.040000915527344,[2109,2110],1778074200000,28.56999969482422,[2112,2113],1778160600000,28.139999389648438,[2115,2116],1778247000000,28.25,[2118,1653],1778506200000,[2120,1729],1778592600000,[2122,1780],1778679000000,[2124,2125],1778765400000,27.549999237060547,[2127,1743],1778851800000,[2129,1718],1779111000000,[2131,2132],1779197400000,27.309999465942383,[2134,1022],1779283800000,[2136,1037],1779370200000,[2138,1553],1779456600000,[2140,2141],1779802200000,27.600000381469727,[2143,1783],1779888600000,[2145,1732],1779975000000,[2147,1641],1780061400000,[2149,2150],1780320600000,27.239999771118164,[2152,1045],1780407000000,[2154,2155],1780493400000,26.8799991607666,[2157,1604],1780579800000,[2159,2160],1780666200000,26.420000076293945,[2162,1454],1780925400000,[2164,2165],1781011800000,26.84000015258789,[2167,1539],1781098200000,[2169,2170],1781184600000,27.389999389648438,[2172,1619],1781271000000,[2174,1556],1781530200000,[2176,2177],1781616600000,27.34000015258789,[2179,1531],1781703000000,[2181,1514],1781789400000,[2183,1480],1782135000000,[2185,2186],1782221400000,26.299999237060547,[2188,2189],1782307800000,26.690000534057617,[2191,1528],1782394200000,[2193,2194],1782480600000,27.139999389648438,[2196,2197],1782739800000,27.190000534057617,[2199,2037],1782826200000,[2201,1604],1782912600000,[2203,2132],1782999000000,[2205,2177],1783344600000,[2207,2208],1783431000000,27.350000381469727,[2210,2059],1783517400000,[2212,2056],1783603800000,[2214,2215],1783690200000,27.170000076293945,[2217,2215],1783949400000,[2219,2220],1784035800000,27.3700008392334,[2222,1724],1784122200000,[2224,2225],1784208600000,27.530000686645508,[2227,2228],1784295000000,27.700000762939453,[2230,2225],1784554200000,[2232,1037],1784640600000,[2234,2141],1784727000000,[2236,2220],1784813400000,[2238,2141],1784899800000,[2240,1025],1785159000000,[2242,2243],1785245400000,27.889999389648438,[2245,1632],1785331800000,[2247,2248],1785418200000,28.450000762939453,[2250,1798],1785504600000,[2252,2020],1785763800000,[2254,1692],1785850200000,[2256,1798],1785936600000,[2258,2243],1786023000000,[2260,1763],1786109400000,[2262,1034],1786368600000,[2264,1031],1786455000000,[2266,1659],1786541400000,[2268,1632],1786627800000,[2270,2271],1786714200000,27.780000686645508,[2273,1815],1786973400000,[2275,1789],1787059800000,[2277,1556],1787146200000,[2279,2141],1787232600000,[2281,1729],1787319000000,[2283,1034],1787578200000,[2285,2243],1787664600000,[2287,1729],1787751000000,[2289,2028],1787837400000,[2291,1815],1787923800000,[2293,2294],1788183000000,27.299999237060547,[2296,1718],1788269400000,[2298,1550],1788355800000,[2300,2225],1788442200000,[2302,2225],1788528600000,[2304,2170],1788874200000,[2306,2056],1788960600000,[2308,1611],1789047000000,[2310,1505],1789133400000,[2312,1581],1789392600000,[2314,2315],1789479000000,26.639999389648438,[2317,2318],1789565400000,26.559999465942383,[2320,1053],1789651800000,[2322,2323],1789738200000,26.399999618530273,[2325,1474],1789997400000,["Reactive",2327],[2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2490,2492,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2544,2546,2548,2549,2550,2552,2554,2556,2558,2559,2561,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2616,2618,2620,2622,2624,2626,2627,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2657,2659,2661,2662,2664,2666,2668,2670,2672,2674,2675,2676,2678,2680,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2742,2744,2746,2747,2749,2751,2752,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2772,2774,2776,2778,2779,2781,2783,2785,2787,2789,2791,2793,2794,2796,2797,2799,2801,2803,2804,2806,2808,2810,2812,2814,2816,2818,2819,2821,2823,2825,2827,2828,2830,2831,2833,2835,2837,2838,2839,2841,2843,2845,2846,2848,2850,2852,2854,2855,2857,2859,2860,2861,2862,2864,2866,2868,2870,2872,2873,2875,2876,2877,2879,2880,2882,2884,2886,2887,2889,2891,2892,2893,2895,2897,2899,2901,2903,2904,2906,2907,2909,2910,2912,2914,2915,2917,2919,2921,2923,2925,2926,2928,2929,2931,2932,2933,2935,2937,2939,2941,2943,2944,2945,2947,2949,2951,2952,2954,2956,2958,2960,2962,2963,2965,2967,2969,2971,2973,2975,2976,2978,2980,2982,2983,2985,2986,2988,2990,2992,2993,2994,2995,2997,2998,3000,3001,3003,3005,3006,3007,3008,3010,3012,3014,3015,3017,3018,3020,3022,3024,3026,3027,3029,3031,3032,3034,3035,3037,3039,3041,3042,3043,3044,3046,3047,3049,3050,3052,3053,3054,3056,3058,3059,3061,3062,3063,3065,3066,3067,3068,3070,3071,3073,3075,3076,3078,3080,3081,3083,3084,3086,3088,3089,3091,3093,3094,3096,3097,3099,3101,3102,3103,3105,3106,3107,3109,3111,3112,3114,3115,3117,3119,3121,3122,3123,3124,3126,3128,3130,3132,3133,3135,3136,3137,3138,3139,3141,3142,3143,3145,3147,3148,3150,3152,3154,3155,3157,3158,3160,3161,3163,3164,3165,3166,3168,3169,3170,3171,3172,3173,3174,3175,3177,3179,3181,3182,3183,3184,3186,3188,3190,3191,3192,3193,3195,3197,3198],[1021,2329],21900,[1024,2331],39000,[1027,2333],20300,[1030,2335],25200,[1033,2337],24100,[1036,2339],66800,[1039,2341],107100,[1041,2343],241300,[1044,2345],38700,[1047,2347],44400,[1049,2349],38100,[1052,2351],39300,[1055,2353],134200,[1058,2355],15800,[1061,2357],21800,[1064,2359],9200,[1067,2361],17600,[1070,2363],11500,[1073,2365],28300,[1076,2367],14400,[1079,2369],25100,[1082,2371],81800,[1085,2373],54600,[1088,2375],33600,[1091,2377],15700,[1094,2379],18500,[1097,2381],25000,[1100,2383],48600,[1103,2385],136900,[1106,2387],178600,[1109,2389],68500,[1112,2391],28400,[1115,2393],49400,[1118,2395],54700,[1121,2397],47200,[1124,2399],130900,[1127,2401],56200,[1130,2403],45300,[1133,2405],29800,[1136,2407],110500,[1139,2409],65700,[1142,2411],65200,[1145,2413],67500,[1148,2415],97900,[1151,2417],52700,[1154,2419],62400,[1157,2421],38200,[1159,2423],28600,[1162,2425],8600,[1165,2427],22900,[1168,2429],94600,[1171,2431],142900,[1174,2433],58800,[1177,2435],100400,[1180,2437],31900,[1182,2439],53700,[1185,2441],82800,[1188,2443],63600,[1191,2345],[1194,2446],124400,[1197,2448],86100,[1199,2450],56700,[1202,2452],189100,[1205,2454],196300,[1208,2456],110200,[1211,2458],29400,[1214,2460],99300,[1217,2462],97100,[1220,2464],158700,[1223,2466],120500,[1226,2468],55400,[1229,2470],36000,[1232,2472],135400,[1234,2474],78300,[1237,2476],99700,[1240,2478],58900,[1243,2480],1226800,[1246,2482],85800,[1249,2484],122300,[1251,2486],164600,[1253,2488],80300,[1256,2470],[1259,2491],36800,[1261,2468],[1264,2494],38000,[1267,2496],60200,[1270,2498],62800,[1273,2500],27800,[1276,2502],20000,[1279,2504],39800,[1282,2506],59400,[1284,2508],42300,[1286,2510],34400,[1289,2512],44800,[1292,2514],58200,[1294,2516],37700,[1296,2518],16700,[1299,2520],189900,[1301,2522],18400,[1303,2524],17900,[1306,2526],141600,[1309,2528],33200,[1311,2530],48100,[1313,2532],63000,[1316,2534],17400,[1319,2536],60300,[1321,2538],48400,[1323,2540],42400,[1326,2542],49100,[1329,2498],[1331,2545],52100,[1333,2547],25300,[1336,2536],[1338,2427],[1340,2551],47000,[1343,2553],138300,[1345,2555],50400,[1348,2557],29600,[1350,2551],[1353,2560],97500,[1356,2510],[1359,2563],18100,[1362,2565],156100,[1365,2567],23300,[1368,2569],19200,[1371,2571],51200,[1374,2573],25900,[1377,2575],14700,[1380,2577],19900,[1382,2579],35800,[1384,2581],55500,[1386,2583],38400,[1389,2345],[1392,2586],103800,[1394,2588],258400,[1397,2590],80200,[1400,2592],85600,[1403,2594],343700,[1405,2596],26200,[1407,2598],55700,[1410,2600],55600,[1413,2602],133600,[1416,2604],45800,[1419,2606],31300,[1422,2608],27500,[1425,2610],35000,[1427,2612],27300,[1430,2614],24400,[1433,2333],[1436,2617],25500,[1439,2619],108400,[1442,2621],149300,[1445,2623],39600,[1448,2625],44300,[1450,2530],[1453,2331],[1456,2629],91400,[1459,2631],11100,[1462,2633],3720900,[1464,2635],108300,[1467,2637],46500,[1470,2639],229100,[1473,2641],141800,[1476,2643],19700,[1479,2645],44900,[1482,2647],47600,[1485,2649],22100,[1487,2651],9400,[1490,2653],15900,[1492,2655],17100,[1494,2500],[1496,2658],30000,[1499,2660],159900,[1502,2612],[1504,2663],199300,[1507,2665],131400,[1510,2667],16900,[1513,2669],13000,[1516,2671],893200,[1519,2673],24900,[1521,2569],[1524,2335],[1527,2677],107000,[1530,2679],20700,[1533,2649],[1536,2682],16800,[1538,2684],25700,[1541,2686],18000,[1544,2688],26800,[1546,2690],16200,[1549,2692],13900,[1552,2694],93800,[1555,2696],101500,[1558,2698],58600,[1561,2700],9500,[1563,2702],22600,[1565,2704],237300,[1568,2706],12300,[1571,2708],3971200,[1574,2710],259700,[1576,2712],177900,[1578,2714],39900,[1580,2716],112000,[1583,2718],20200,[1586,2720],33400,[1588,2722],41500,[1591,2724],46600,[1593,2726],13800,[1596,2728],41700,[1598,2730],20500,[1601,2732],29200,[1603,2734],18300,[1606,2736],24500,[1608,2738],48500,[1610,2740],182700,[1613,2391],[1616,2743],12100,[1618,2745],7900,[1621,2669],[1623,2748],37600,[1626,2750],310700,[1628,2427],[1631,2421],[1634,2754],3600,[1637,2756],15300,[1640,2758],69300,[1643,2760],242200,[1646,2762],24600,[1649,2764],9300,[1652,2766],50900,[1655,2768],10500,[1658,2770],12700,[1661,2337],[1664,2773],58400,[1667,2775],13500,[1669,2777],133700,[1671,2427],[1674,2780],7700,[1677,2782],22800,[1680,2784],10200,[1682,2786],8200,[1685,2788],253000,[1688,2790],22700,[1691,2792],24300,[1694,2575],[1697,2795],67700,[1700,2651],[1702,2798],14300,[1705,2800],7400,[1708,2802],13600,[1711,2614],[1714,2805],50100,[1717,2807],10600,[1720,2809],64700,[1723,2811],15500,[1726,2813],20900,[1728,2815],116000,[1731,2817],13100,[1734,2811],[1736,2820],9700,[1738,2822],14500,[1740,2824],12500,[1742,2826],90500,[1745,2381],[1747,2829],10800,[1749,2498],[1752,2832],43100,[1754,2834],52300,[1756,2836],21600,[1758,2631],[1760,2829],[1762,2840],8400,[1765,2842],11300,[1768,2844],9000,[1771,2775],[1774,2847],51000,[1777,2849],28200,[1779,2851],5000,[1782,2853],5900,[1785,2516],[1788,2856],13400,[1791,2858],19000,[1793,2573],[1795,2782],[1797,2502],[1800,2863],8000,[1803,2865],35600,[1806,2867],11600,[1808,2869],16300,[1810,2871],14900,[1812,2514],[1814,2874],11800,[1817,2579],[1819,2377],[1821,2878],25600,[1823,2655],[1826,2881],15400,[1829,2883],2100,[1832,2885],70100,[1834,2337],[1836,2888],8100,[1839,2890],7600,[1841,2768],[1843,2718],[1845,2894],41600,[1847,2896],6800,[1850,2898],26500,[1852,2900],15100,[1854,2902],9900,[1856,2805],[1858,2905],10400,[1860,2522],[1862,2908],28800,[1864,2790],[1866,2911],43800,[1868,2913],29100,[1870,2391],[1873,2916],34500,[1876,2918],13700,[1879,2920],11400,[1881,2922],163300,[1884,2924],39700,[1887,2491],[1889,2927],30900,[1892,2790],[1895,2930],287800,[1898,2736],[1901,2351],[1904,2934],47400,[1907,2936],98100,[1909,2938],21200,[1912,2940],26300,[1915,2942],18900,[1917,2379],[1920,2802],[1922,2946],45400,[1925,2948],29900,[1928,2950],51100,[1931,2403],[1934,2953],18800,[1937,2955],65300,[1940,2957],36600,[1943,2959],32800,[1946,2961],14600,[1949,2579],[1952,2964],28700,[1955,2966],34800,[1958,2968],18200,[1961,2970],4700,[1964,2972],17300,[1967,2974],49300,[1970,2329],[1973,2977],22000,[1976,2979],32300,[1979,2981],43500,[1982,2786],[1985,2984],11200,[1988,2817],[1991,2987],10300,[1994,2989],185700,[1997,2991],44500,[2000,2966],[2003,2756],[2005,2379],[2007,2996],25800,[2010,2425],[2013,2999],12600,[2015,2940],[2017,3002],24800,[2019,3004],55200,[2022,2842],[2025,2927],[2027,2938],[2030,3009],228500,[2032,3011],44100,[2034,3013],11900,[2036,2768],[2039,3016],27000,[2041,2608],[2044,3019],64600,[2047,3021],33100,[2050,3023],84800,[2052,3025],30700,[2055,2367],[2058,3028],115200,[2061,3030],22300,[2063,2563],[2065,3033],72400,[2067,2871],[2070,3036],12800,[2073,3038],14800,[2075,3040],12000,[2077,2987],[2080,2871],[2083,2999],[2085,3045],26700,[2088,2968],[2090,3048],7000,[2092,3036],[2095,3051],16400,[2098,2869],[2100,2643],[2102,3055],18700,[2104,3057],31400,[2106,2682],[2109,3060],20600,[2112,2972],[2115,2871],[2118,3064],9800,[2120,2938],[2122,2686],[2124,3040],[2127,3069],49200,[2129,2504],[2131,3072],8700,[2134,3074],42000,[2136,2667],[2138,3077],7500,[2140,3079],16600,[2143,2824],[2145,3082],42900,[2147,2518],[2149,3085],39100,[2152,3087],47100,[2154,2984],[2157,3090],13300,[2159,3092],394100,[2162,2916],[2164,3095],282500,[2167,2858],[2169,3098],21700,[2172,3100],60600,[2174,2950],[2176,2359],[2179,3104],11000,[2181,2920],[2183,2802],[2185,3108],21000,[2188,3110],31700,[2191,2425],[2193,3113],16500,[2196,2792],[2199,3116],35500,[2201,3118],31500,[2203,3120],20800,[2205,2920],[2207,2427],[2210,3013],[2212,3125],549200,[2214,3127],11700,[2217,3129],28000,[2219,3131],10700,[2222,2522],[2224,3134],58000,[2227,2853],[2230,3051],[2232,2425],[2234,3048],[2236,3140],6600,[2238,3030],[2240,2977],[2242,3144],66700,[2245,3146],6000,[2247,2726],[2250,3149],15200,[2252,3151],78700,[2254,3153],33000,[2256,2775],[2258,3156],17700,[2260,2807],[2262,3159],12900,[2264,2706],[2266,3162],15600,[2268,2379],[2270,3036],[2273,2822],[2275,3167],25400,[2277,2959],[2279,2692],[2281,3055],[2283,2902],[2285,2807],[2287,2768],[2289,3120],[2291,3176],23900,[2293,3178],27600,[2296,3180],34600,[2298,2706],[2300,2920],[2302,3120],[2304,3185],21300,[2306,3187],17500,[2308,3189],85400,[2310,2468],[2312,3038],[2314,2617],[2317,3194],79700,[2320,3196],23000,[2322,3072],[2325,3199],5102,["Reactive",3201],{"currency":444,"symbol":5,"exchangeName":3202,"fullExchangeName":3203,"instrumentType":3204,"firstTradeDate":3205,"regularMarketTime":3206,"hasPrePostMarketData":446,"gmtoffset":3207,"timezone":3208,"exchangeTimezoneName":3209,"regularMarketPrice":3210,"regularMarketChangePercent":3211,"fulldayPrice":3210,"fulldayChange":3212,"fulldayChangePercent":3211,"fiftyTwoWeekHigh":3213,"fiftyTwoWeekLow":3214,"regularMarketDayHigh":452,"regularMarketDayLow":3215,"regularMarketVolume":3199,"longName":6,"shortName":3216,"chartPreviousClose":3217,"priceHint":3218,"currentTradingPeriod":3219,"dataGranularity":3227,"range":3228,"validRanges":3229},"PCX","NYSEArca","ETF",1166538600,1790007968,-14400,"EDT","America\u002FNew_York",26.15,0.1674,0.0437,30.47,26.07,26.1301,"State Street SPDR Dow Jones Int",27.73,2,{"pre":3220,"regular":3223,"post":3225},{"timezone":3208,"start":3221,"end":3222,"gmtoffset":3207},1789977600,1789997400,{"timezone":3208,"start":3222,"end":3224,"gmtoffset":3207},1790020800,{"timezone":3208,"start":3224,"end":3226,"gmtoffset":3207},1790035200,"1d","2y",[3227,3230,3231,3232,3233,3234,3228,3235,3236,3237,3238],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]