[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:rwr":4,"stock-aggregate-rwr":5,"stock-events:rwr":8,"transactions-all-rwr-100":526,"stock:rwr":1082,"stock-overview:rwr":3547,"user-watchlist":3},null,[],{"aggregate":3,"totalTrades":6,"traders":7},0,[],{"ticker":9,"companyName":10,"sector":11,"earnings":3,"dividends":12,"splits":517,"politicianTrades":525},"RWR","State Street SPDR Dow Jones REIT ETF","Financial Services",{"next":13,"history":20},{"type":14,"ticker":9,"companyName":10,"date":15,"sector":11,"updatedAt":16,"amount":17,"yield":18,"paymentDate":19,"recordDate":15,"declarationDate":3},"dividend","2026-09-21","2026-09-21T17:00:00.617Z",0.981,3.4917,"2026-09-23",[21,27,32,38,43,48,53,59,64,69,75,82,88,94,100,107,113,119,125,132,138,145,151,158,164,170,176,183,189,195,201,208,213,220,226,233,240,246,252,258,264,270,274,278,284,290,296,302,308,314,318,322,328,334,338,342,346,350,354,358,362,366,370,374,378,382,386,390,394,398,402,406,410,414,418,422,426,430,434,438,441,445,449,453,457,461,465,469,473,477,481,485,489,493,497,501,505,509,513],{"type":14,"ticker":9,"companyName":10,"date":22,"sector":11,"updatedAt":16,"amount":23,"yield":24,"paymentDate":25,"recordDate":22,"declarationDate":26},"2026-06-22",0.9629,3.4078,"2026-06-24","2025-12-31",{"type":14,"ticker":9,"companyName":10,"date":28,"sector":11,"updatedAt":16,"amount":29,"yield":30,"paymentDate":31,"recordDate":28,"declarationDate":26},"2026-03-23",0.6169,3.71,"2026-03-25",{"type":14,"ticker":9,"companyName":10,"date":33,"sector":11,"updatedAt":16,"amount":34,"yield":35,"paymentDate":36,"recordDate":33,"declarationDate":37},"2025-12-22",1.2072,3.786,"2025-12-24","2025-01-09",{"type":14,"ticker":9,"companyName":10,"date":39,"sector":11,"updatedAt":16,"amount":40,"yield":41,"paymentDate":42,"recordDate":39,"declarationDate":37},"2025-09-22",0.9936,3.9826,"2025-09-24",{"type":14,"ticker":9,"companyName":10,"date":44,"sector":11,"updatedAt":16,"amount":45,"yield":46,"paymentDate":47,"recordDate":44,"declarationDate":37},"2025-06-23",0.9086,3.8673,"2025-06-25",{"type":14,"ticker":9,"companyName":10,"date":49,"sector":11,"updatedAt":16,"amount":50,"yield":51,"paymentDate":52,"recordDate":49,"declarationDate":37},"2025-03-24",0.6066,3.8208,"2025-03-26",{"type":14,"ticker":9,"companyName":10,"date":54,"sector":11,"updatedAt":16,"amount":55,"yield":56,"paymentDate":57,"recordDate":54,"declarationDate":58},"2024-12-23",1.4324,3.7861,"2024-12-26","2024-01-03",{"type":14,"ticker":9,"companyName":10,"date":60,"sector":11,"updatedAt":16,"amount":61,"yield":62,"paymentDate":63,"recordDate":60,"declarationDate":58},"2024-09-23",0.8428,3.3019,"2024-09-25",{"type":14,"ticker":9,"companyName":10,"date":65,"sector":11,"updatedAt":16,"amount":66,"yield":67,"paymentDate":68,"recordDate":65,"declarationDate":58},"2024-06-24",0.9001,3.8028,"2024-06-26",{"type":14,"ticker":9,"companyName":10,"date":70,"sector":11,"updatedAt":16,"amount":71,"yield":72,"paymentDate":73,"recordDate":74,"declarationDate":58},"2024-03-18",0.5461,3.8116,"2024-03-21","2024-03-19",{"type":14,"ticker":9,"companyName":10,"date":76,"sector":11,"updatedAt":16,"amount":77,"yield":78,"paymentDate":79,"recordDate":80,"declarationDate":81},"2023-12-18",1.2593,3.7938,"2023-12-21","2023-12-19","2023-01-13",{"type":14,"ticker":9,"companyName":10,"date":83,"sector":11,"updatedAt":16,"amount":84,"yield":85,"paymentDate":86,"recordDate":87,"declarationDate":81},"2023-09-18",0.8202,3.8542,"2023-09-21","2023-09-19",{"type":14,"ticker":9,"companyName":10,"date":89,"sector":11,"updatedAt":16,"amount":90,"yield":91,"paymentDate":92,"recordDate":93,"declarationDate":81},"2023-06-20",0.8842,3.9752,"2023-06-23","2023-06-21",{"type":14,"ticker":9,"companyName":10,"date":95,"sector":11,"updatedAt":16,"amount":96,"yield":97,"paymentDate":98,"recordDate":99,"declarationDate":81},"2023-03-20",0.6113,3.9842,"2023-03-23","2023-03-21",{"type":14,"ticker":9,"companyName":10,"date":101,"sector":11,"updatedAt":16,"amount":102,"yield":103,"paymentDate":104,"recordDate":105,"declarationDate":106},"2022-12-19",1.0741,3.8309,"2022-12-22","2022-12-20","2022-01-18",{"type":14,"ticker":9,"companyName":10,"date":108,"sector":11,"updatedAt":16,"amount":109,"yield":110,"paymentDate":111,"recordDate":112,"declarationDate":106},"2022-09-19",0.9736,3.6688,"2022-09-22","2022-09-20",{"type":14,"ticker":9,"companyName":10,"date":114,"sector":11,"updatedAt":16,"amount":115,"yield":116,"paymentDate":117,"recordDate":118,"declarationDate":106},"2022-06-21",0.7679,3.472,"2022-06-24","2022-06-22",{"type":14,"ticker":9,"companyName":10,"date":120,"sector":11,"updatedAt":16,"amount":121,"yield":122,"paymentDate":123,"recordDate":124,"declarationDate":106},"2022-03-21",0.5043,2.7503,"2022-03-24","2022-03-22",{"type":14,"ticker":9,"companyName":10,"date":126,"sector":11,"updatedAt":16,"amount":127,"yield":128,"paymentDate":129,"recordDate":130,"declarationDate":131},"2021-12-20",1.1628,2.9428,"2021-12-23","2021-12-21","2021-12-17",{"type":14,"ticker":9,"companyName":10,"date":133,"sector":11,"updatedAt":16,"amount":134,"yield":135,"paymentDate":136,"recordDate":137,"declarationDate":3},"2021-09-20",0.7654,3.2784,"2021-09-23","2021-09-21",{"type":14,"ticker":9,"companyName":10,"date":139,"sector":11,"updatedAt":16,"amount":140,"yield":141,"paymentDate":142,"recordDate":143,"declarationDate":144},"2021-06-21",0.697,3.208,"2021-06-24","2021-06-22","2021-01-20",{"type":14,"ticker":9,"companyName":10,"date":146,"sector":11,"updatedAt":16,"amount":147,"yield":148,"paymentDate":149,"recordDate":150,"declarationDate":144},"2021-03-22",0.7825,3.6583,"2021-03-25","2021-03-23",{"type":14,"ticker":9,"companyName":10,"date":152,"sector":11,"updatedAt":16,"amount":153,"yield":154,"paymentDate":155,"recordDate":156,"declarationDate":157},"2020-12-21",1.2931,3.8251,"2020-12-24","2020-12-22","2020-01-16",{"type":14,"ticker":9,"companyName":10,"date":159,"sector":11,"updatedAt":16,"amount":160,"yield":161,"paymentDate":162,"recordDate":163,"declarationDate":3},"2020-09-21",0.6509,4.0402,"2020-09-24","2020-09-22",{"type":14,"ticker":9,"companyName":10,"date":165,"sector":11,"updatedAt":16,"amount":166,"yield":167,"paymentDate":168,"recordDate":169,"declarationDate":157},"2020-06-22",0.7049,4.2028,"2020-06-25","2020-06-23",{"type":14,"ticker":9,"companyName":10,"date":171,"sector":11,"updatedAt":16,"amount":172,"yield":173,"paymentDate":174,"recordDate":175,"declarationDate":157},"2020-03-23",0.5829,5.8485,"2020-03-26","2020-03-24",{"type":14,"ticker":9,"companyName":10,"date":177,"sector":11,"updatedAt":16,"amount":178,"yield":179,"paymentDate":180,"recordDate":181,"declarationDate":182},"2019-12-23",1.1451,3.4271,"2019-12-27","2019-12-24","2019-01-14",{"type":14,"ticker":9,"companyName":10,"date":184,"sector":11,"updatedAt":16,"amount":185,"yield":186,"paymentDate":187,"recordDate":188,"declarationDate":182},"2019-09-23",0.8733,3.2477,"2019-09-26","2019-09-24",{"type":14,"ticker":9,"companyName":10,"date":190,"sector":11,"updatedAt":16,"amount":191,"yield":192,"paymentDate":193,"recordDate":194,"declarationDate":182},"2019-06-24",0.8668,3.6461,"2019-06-27","2019-06-25",{"type":14,"ticker":9,"companyName":10,"date":196,"sector":11,"updatedAt":16,"amount":197,"yield":198,"paymentDate":199,"recordDate":200,"declarationDate":182},"2019-03-18",0.5443,3.752,"2019-03-21","2019-03-19",{"type":14,"ticker":9,"companyName":10,"date":202,"sector":11,"updatedAt":16,"amount":203,"yield":204,"paymentDate":205,"recordDate":206,"declarationDate":207},"2018-12-24",1.0767,4.3567,"2018-12-28","2018-12-26","2018-01-10",{"type":14,"ticker":9,"companyName":10,"date":209,"sector":11,"updatedAt":16,"amount":127,"yield":210,"paymentDate":211,"recordDate":212,"declarationDate":207},"2018-09-24",3.4751,"2018-09-27","2018-09-25",{"type":14,"ticker":9,"companyName":10,"date":214,"sector":11,"updatedAt":16,"amount":215,"yield":216,"paymentDate":217,"recordDate":218,"declarationDate":219},"2018-06-15",0.8444,3.0978,"2018-06-20","2018-06-18","2018-06-14",{"type":14,"ticker":9,"companyName":10,"date":221,"sector":11,"updatedAt":16,"amount":222,"yield":223,"paymentDate":224,"recordDate":225,"declarationDate":3},"2018-03-16",0.5217,3.2061,"2018-03-21","2018-03-19",{"type":14,"ticker":9,"companyName":10,"date":227,"sector":11,"updatedAt":16,"amount":228,"yield":229,"paymentDate":230,"recordDate":231,"declarationDate":232},"2017-12-15",0.6901,3.0248,"2017-12-26","2017-12-18","2017-12-14",{"type":14,"ticker":9,"companyName":10,"date":234,"sector":11,"updatedAt":16,"amount":235,"yield":236,"paymentDate":237,"recordDate":238,"declarationDate":239},"2017-09-15",0.7615,3.9321,"2017-09-25","2017-09-18","2017-09-14",{"type":14,"ticker":9,"companyName":10,"date":241,"sector":11,"updatedAt":16,"amount":242,"yield":243,"paymentDate":244,"recordDate":245,"declarationDate":241},"2017-06-16",0.7993,3.9362,"2017-06-26","2017-06-20",{"type":14,"ticker":9,"companyName":10,"date":247,"sector":11,"updatedAt":16,"amount":248,"yield":249,"paymentDate":250,"recordDate":251,"declarationDate":3},"2017-03-17",0.6081,4.0114,"2017-03-27","2017-03-21",{"type":14,"ticker":9,"companyName":10,"date":253,"sector":11,"updatedAt":16,"amount":254,"yield":255,"paymentDate":256,"recordDate":257,"declarationDate":3},"2016-12-16",1.528,4.4623,"2016-12-27","2016-12-20",{"type":14,"ticker":9,"companyName":10,"date":259,"sector":11,"updatedAt":16,"amount":260,"yield":261,"paymentDate":262,"recordDate":263,"declarationDate":3},"2016-09-16",0.769,3.6949,"2016-09-26","2016-09-20",{"type":14,"ticker":9,"companyName":10,"date":265,"sector":11,"updatedAt":16,"amount":266,"yield":267,"paymentDate":268,"recordDate":269,"declarationDate":3},"2016-06-17",0.777,3.6969,"2016-06-27","2016-06-21",{"type":14,"ticker":9,"companyName":10,"date":271,"sector":11,"updatedAt":16,"amount":272,"yield":273,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-18",1.026,3.6882,{"type":14,"ticker":9,"companyName":10,"date":275,"sector":11,"updatedAt":16,"amount":276,"yield":277,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-18",0.954,3.2437,{"type":14,"ticker":9,"companyName":10,"date":279,"sector":11,"updatedAt":16,"amount":280,"yield":281,"paymentDate":282,"recordDate":283,"declarationDate":3},"2015-09-18",0.765,3.3904,"2015-09-28","2015-09-22",{"type":14,"ticker":9,"companyName":10,"date":285,"sector":11,"updatedAt":16,"amount":286,"yield":287,"paymentDate":288,"recordDate":289,"declarationDate":3},"2015-06-19",0.702,3.2047,"2015-06-29","2015-06-23",{"type":14,"ticker":9,"companyName":10,"date":291,"sector":11,"updatedAt":16,"amount":292,"yield":293,"paymentDate":294,"recordDate":295,"declarationDate":291},"2015-03-20",0.485,2.8614,"2015-03-30","2015-03-24",{"type":14,"ticker":9,"companyName":10,"date":297,"sector":11,"updatedAt":16,"amount":298,"yield":299,"paymentDate":300,"recordDate":301,"declarationDate":3},"2014-12-19",0.958,3.0538,"2014-12-30","2014-12-23",{"type":14,"ticker":9,"companyName":10,"date":303,"sector":11,"updatedAt":16,"amount":304,"yield":305,"paymentDate":306,"recordDate":307,"declarationDate":3},"2014-09-19",0.67,3.1764,"2014-09-29","2014-09-23",{"type":14,"ticker":9,"companyName":10,"date":309,"sector":11,"updatedAt":16,"amount":310,"yield":311,"paymentDate":312,"recordDate":313,"declarationDate":309},"2014-06-20",0.664,3.0307,"2014-06-30","2014-06-24",{"type":14,"ticker":9,"companyName":10,"date":315,"sector":11,"updatedAt":16,"amount":316,"yield":317,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-21",0.486,3.238,{"type":14,"ticker":9,"companyName":10,"date":319,"sector":11,"updatedAt":16,"amount":320,"yield":321,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-20",0.751,3.3975,{"type":14,"ticker":9,"companyName":10,"date":323,"sector":11,"updatedAt":16,"amount":324,"yield":325,"paymentDate":326,"recordDate":327,"declarationDate":323},"2013-09-20",0.619,3.0973,"2013-09-30","2013-09-24",{"type":14,"ticker":9,"companyName":10,"date":329,"sector":11,"updatedAt":16,"amount":330,"yield":331,"paymentDate":332,"recordDate":333,"declarationDate":329},"2013-06-21",0.636,3.1486,"2013-07-01","2013-06-25",{"type":14,"ticker":9,"companyName":10,"date":335,"sector":11,"updatedAt":16,"amount":336,"yield":337,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-15",0.412,2.8635,{"type":14,"ticker":9,"companyName":10,"date":339,"sector":11,"updatedAt":16,"amount":340,"yield":341,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-21",0.643,3.0651,{"type":14,"ticker":9,"companyName":10,"date":343,"sector":11,"updatedAt":16,"amount":344,"yield":345,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-21",0.599,3.0025,{"type":14,"ticker":9,"companyName":10,"date":347,"sector":11,"updatedAt":16,"amount":348,"yield":349,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-15",0.55,2.9842,{"type":14,"ticker":9,"companyName":10,"date":351,"sector":11,"updatedAt":16,"amount":352,"yield":353,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-16",0.436,2.9603,{"type":14,"ticker":9,"companyName":10,"date":355,"sector":11,"updatedAt":16,"amount":356,"yield":357,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-16",0.611,3.2695,{"type":14,"ticker":9,"companyName":10,"date":359,"sector":11,"updatedAt":16,"amount":360,"yield":361,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-16",0.503,3.0935,{"type":14,"ticker":9,"companyName":10,"date":363,"sector":11,"updatedAt":16,"amount":364,"yield":365,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-17",0.516,2.9544,{"type":14,"ticker":9,"companyName":10,"date":367,"sector":11,"updatedAt":16,"amount":368,"yield":369,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-18",0.402,3.0069,{"type":14,"ticker":9,"companyName":10,"date":371,"sector":11,"updatedAt":16,"amount":372,"yield":373,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-17",0.527,3.0744,{"type":14,"ticker":9,"companyName":10,"date":375,"sector":11,"updatedAt":16,"amount":376,"yield":377,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-17",0.481,3.0052,{"type":14,"ticker":9,"companyName":10,"date":379,"sector":11,"updatedAt":16,"amount":380,"yield":381,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-18",0.472,3.0793,{"type":14,"ticker":9,"companyName":10,"date":383,"sector":11,"updatedAt":16,"amount":384,"yield":385,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-19",0.313,3.3489,{"type":14,"ticker":9,"companyName":10,"date":387,"sector":11,"updatedAt":16,"amount":388,"yield":389,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-18",0.483,4.1102,{"type":14,"ticker":9,"companyName":10,"date":391,"sector":11,"updatedAt":16,"amount":392,"yield":393,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-18",0.453,3.9284,{"type":14,"ticker":9,"companyName":10,"date":395,"sector":11,"updatedAt":16,"amount":396,"yield":397,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-19",0.546,6.6569,{"type":14,"ticker":9,"companyName":10,"date":399,"sector":11,"updatedAt":16,"amount":400,"yield":401,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-20",0.495,10.5163,{"type":14,"ticker":9,"companyName":10,"date":403,"sector":11,"updatedAt":16,"amount":404,"yield":405,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-19",0.372,7.3192,{"type":14,"ticker":9,"companyName":10,"date":407,"sector":11,"updatedAt":16,"amount":408,"yield":409,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-09-19",0.853,4.5377,{"type":14,"ticker":9,"companyName":10,"date":411,"sector":11,"updatedAt":16,"amount":412,"yield":413,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-20",0.867,4.7671,{"type":14,"ticker":9,"companyName":10,"date":415,"sector":11,"updatedAt":16,"amount":416,"yield":417,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-03-20",0.783,4.9646,{"type":14,"ticker":9,"companyName":10,"date":419,"sector":11,"updatedAt":16,"amount":420,"yield":421,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-21",0.736,4.6952,{"type":14,"ticker":9,"companyName":10,"date":423,"sector":11,"updatedAt":16,"amount":424,"yield":425,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-09-21",0.878,4.9818,{"type":14,"ticker":9,"companyName":10,"date":427,"sector":11,"updatedAt":16,"amount":428,"yield":429,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-06-15",1.108,4.5512,{"type":14,"ticker":9,"companyName":10,"date":431,"sector":11,"updatedAt":16,"amount":432,"yield":433,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-03-16",0.567,3.8383,{"type":14,"ticker":9,"companyName":10,"date":435,"sector":11,"updatedAt":16,"amount":436,"yield":437,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-12-15",1.424,3.8022,{"type":14,"ticker":9,"companyName":10,"date":439,"sector":11,"updatedAt":16,"amount":280,"yield":440,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-09-15",4.1844,{"type":14,"ticker":9,"companyName":10,"date":442,"sector":11,"updatedAt":16,"amount":443,"yield":444,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-06-16",0.7,4.6843,{"type":14,"ticker":9,"companyName":10,"date":446,"sector":11,"updatedAt":16,"amount":447,"yield":448,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-03-17",0.46,4.3469,{"type":14,"ticker":9,"companyName":10,"date":450,"sector":11,"updatedAt":16,"amount":451,"yield":452,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-12-16",1.533,4.9655,{"type":14,"ticker":9,"companyName":10,"date":454,"sector":11,"updatedAt":16,"amount":455,"yield":456,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-09-16",0.757,4.2131,{"type":14,"ticker":9,"companyName":10,"date":458,"sector":11,"updatedAt":16,"amount":459,"yield":460,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-06-17",0.688,4.2266,{"type":14,"ticker":9,"companyName":10,"date":462,"sector":11,"updatedAt":16,"amount":463,"yield":464,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-03-18",0.406,5.2761,{"type":14,"ticker":9,"companyName":10,"date":466,"sector":11,"updatedAt":16,"amount":467,"yield":468,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-12-17",1.0047,5.0545,{"type":14,"ticker":9,"companyName":10,"date":470,"sector":11,"updatedAt":16,"amount":471,"yield":472,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-09-17",0.6977,4.6534,{"type":14,"ticker":9,"companyName":10,"date":474,"sector":11,"updatedAt":16,"amount":475,"yield":476,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-06-18",1.0003,4.919,{"type":14,"ticker":9,"companyName":10,"date":478,"sector":11,"updatedAt":16,"amount":479,"yield":480,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-03-19",0.421,3.8016,{"type":14,"ticker":9,"companyName":10,"date":482,"sector":11,"updatedAt":16,"amount":483,"yield":484,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-12-19",0.4427,4.4955,{"type":14,"ticker":9,"companyName":10,"date":486,"sector":11,"updatedAt":16,"amount":487,"yield":488,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-09-19",0.625,4.6804,{"type":14,"ticker":9,"companyName":10,"date":490,"sector":11,"updatedAt":16,"amount":491,"yield":492,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-06-20",0.579,4.9049,{"type":14,"ticker":9,"companyName":10,"date":494,"sector":11,"updatedAt":16,"amount":495,"yield":496,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-03-21",0.575,4.9924,{"type":14,"ticker":9,"companyName":10,"date":498,"sector":11,"updatedAt":16,"amount":499,"yield":500,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-12-20",0.3543,5.0435,{"type":14,"ticker":9,"companyName":10,"date":502,"sector":11,"updatedAt":16,"amount":503,"yield":504,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-09-20",0.5463,6.3283,{"type":14,"ticker":9,"companyName":10,"date":506,"sector":11,"updatedAt":16,"amount":507,"yield":508,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-06-21",0.4913,4.6163,{"type":14,"ticker":9,"companyName":10,"date":510,"sector":11,"updatedAt":16,"amount":511,"yield":512,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-03-15",0.518,3.5871,{"type":14,"ticker":9,"companyName":10,"date":514,"sector":11,"updatedAt":16,"amount":515,"yield":516,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-12-21",0.9757,2.5088,{"history":518},[519],{"type":520,"ticker":9,"companyName":10,"date":521,"sector":11,"updatedAt":16,"numerator":522,"denominator":523,"ratio":524},"split","2005-09-22",3,1,"3:1",[],{"compliantItems":527,"nonCompliantItems":528,"politicians":529,"summary":1079},[],[],[530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":6,"nonCompliant":6,"complianceRate":1080,"limited":6,"hasMore":1081,"gated":1081},100,false,{"stockData":1083,"volumeData":2532,"stockDetails":3505},["Reactive",1084],[1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1604,1606,1609,1612,1615,1618,1621,1624,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1661,1664,1667,1670,1673,1676,1679,1681,1683,1686,1689,1692,1695,1698,1701,1704,1707,1709,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1755,1757,1760,1763,1765,1768,1771,1774,1777,1780,1783,1786,1788,1791,1794,1797,1800,1803,1806,1809,1812,1814,1817,1820,1823,1826,1829,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1866,1868,1871,1873,1876,1879,1882,1884,1887,1890,1892,1895,1898,1901,1903,1906,1908,1911,1913,1916,1919,1922,1925,1928,1931,1934,1937,1939,1942,1945,1947,1950,1953,1956,1958,1961,1964,1967,1970,1972,1974,1977,1980,1983,1986,1989,1992,1995,1998,2000,2002,2004,2007,2010,2013,2016,2018,2020,2023,2025,2028,2031,2034,2037,2040,2043,2045,2047,2050,2052,2055,2058,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2158,2161,2164,2167,2170,2173,2175,2178,2180,2182,2185,2188,2191,2194,2197,2200,2202,2205,2208,2210,2213,2216,2219,2222,2225,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2470,2473,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529],[1086,1087],1727098200000,107.45999908447266,[1089,1090],1727184600000,107.43000030517578,[1092,1093],1727271000000,106.97000122070312,[1095,1096],1727357400000,105.77999877929688,[1098,1099],1727443800000,105.94999694824219,[1101,1102],1727703000000,106.7300033569336,[1104,1105],1727789400000,105.83999633789062,[1107,1108],1727875800000,105.27999877929688,[1110,1111],1727962200000,104.54000091552734,[1113,1114],1728048600000,104.37000274658203,[1116,1117],1728307800000,103.41999816894531,[1119,1120],1728394200000,103.27999877929688,[1122,1123],1728480600000,103.5,[1125,1126],1728567000000,102.87000274658203,[1128,1129],1728653400000,103.79000091552734,[1131,1132],1728912600000,104.33999633789062,[1134,1135],1728999000000,105.37999725341797,[1137,1138],1729085400000,106.9000015258789,[1140,1141],1729171800000,106.19999694824219,[1143,1144],1729258200000,106.93000030517578,[1146,1147],1729517400000,104.7300033569336,[1149,1150],1729603800000,105.05999755859375,[1152,1153],1729690200000,106.13999938964844,[1155,1156],1729776600000,105.87000274658203,[1158,1159],1729863000000,104.97000122070312,[1161,1162],1730122200000,105.51000213623047,[1164,1165],1730208600000,104.91000366210938,[1167,1168],1730295000000,105.30999755859375,[1170,1171],1730381400000,103.26000213623047,[1173,1174],1730467800000,102.12999725341797,[1176,1171],1730730600000,[1178,1179],1730817000000,104.66000366210938,[1181,1182],1730903400000,103.38999938964844,[1184,1185],1730989800000,104.36000061035156,[1187,1188],1731076200000,105.9800033569336,[1190,1191],1731335400000,105.68000030517578,[1193,1194],1731421800000,104.2300033569336,[1196,1197],1731508200000,105.02999877929688,[1199,1200],1731594600000,103.81999969482422,[1202,1203],1731681000000,103.94999694824219,[1205,1206],1731940200000,104.5,[1208,1209],1732026600000,105.25,[1211,1212],1732113000000,104.80000305175781,[1214,1215],1732199400000,105.55999755859375,[1217,1218],1732285800000,106.12000274658203,[1220,1221],1732545000000,107.52999877929688,[1223,1224],1732631400000,107.8499984741211,[1226,1227],1732717800000,108.61000061035156,[1229,1230],1732890600000,108.02999877929688,[1232,1233],1733149800000,106.48999786376953,[1235,1105],1733236200000,[1237,1238],1733322600000,105.69999694824219,[1240,1241],1733409000000,105.3499984741211,[1243,1244],1733495400000,105.23999786376953,[1246,1247],1733754600000,105.79000091552734,[1249,1250],1733841000000,104.47000122070312,[1252,1253],1733927400000,104.04000091552734,[1255,1256],1734013800000,104.0199966430664,[1258,1259],1734100200000,103.93000030517578,[1261,1262],1734359400000,103.63999938964844,[1264,1265],1734445800000,103.36000061035156,[1267,1268],1734532200000,99.22000122070312,[1270,1271],1734618600000,97.83999633789062,[1273,1274],1734705000000,99.48999786376953,[1276,1277],1734964200000,98.29000091552734,[1279,1280],1735050600000,99.16999816894531,[1282,1283],1735223400000,99.38999938964844,[1285,1286],1735309800000,98.38999938964844,[1288,1289],1735569000000,97.87000274658203,[1291,1292],1735655400000,98.86000061035156,[1294,1295],1735828200000,97.95999908447266,[1297,1298],1735914600000,99.18000030517578,[1300,1301],1736173800000,97.63999938964844,[1303,1304],1736260200000,97.12000274658203,[1306,1307],1736346600000,97.33999633789062,[1309,1310],1736519400000,95.1500015258789,[1312,1313],1736778600000,96.29000091552734,[1315,1316],1736865000000,97.12999725341797,[1318,1319],1736951400000,97.16999816894531,[1321,1322],1737037800000,98.76000213623047,[1324,1325],1737124200000,98.44000244140625,[1327,1328],1737469800000,100.5199966430664,[1330,1322],1737556200000,[1332,1333],1737642600000,99.6500015258789,[1335,1336],1737729000000,100.08000183105469,[1338,1339],1737988200000,101.1500015258789,[1341,1342],1738074600000,100.0199966430664,[1344,1345],1738161000000,98.56999969482422,[1347,1348],1738247400000,100.06999969482422,[1350,1351],1738333800000,99.7699966430664,[1353,1354],1738593000000,99.47000122070312,[1356,1357],1738679400000,99.5199966430664,[1359,1360],1738765800000,100.80999755859375,[1362,1363],1738852200000,101.05000305175781,[1365,1366],1738938600000,100.80000305175781,[1368,1369],1739197800000,100.68000030517578,[1371,1372],1739284200000,101.26000213623047,[1374,1375],1739370600000,100.48999786376953,[1377,1378],1739457000000,101.7699966430664,[1380,1381],1739543400000,101.20999908447266,[1383,1384],1739889000000,101.69000244140625,[1386,1387],1739975400000,101.5999984741211,[1389,1390],1740061800000,102.16000366210938,[1392,1393],1740148200000,101.2699966430664,[1395,1396],1740407400000,101.68000030517578,[1398,1399],1740493800000,102.58000183105469,[1401,1402],1740580200000,102.19000244140625,[1404,1405],1740666600000,102.72000122070312,[1407,1408],1740753000000,103.48999786376953,[1410,1411],1741012200000,104.05999755859375,[1413,1414],1741098600000,102.66999816894531,[1416,1417],1741185000000,103.80000305175781,[1419,1420],1741271400000,101.13999938964844,[1422,1423],1741357800000,101.58999633789062,[1425,1426],1741613400000,100.44999694824219,[1428,1429],1741699800000,99.0999984741211,[1431,1432],1741786200000,98.87000274658203,[1434,1435],1741872600000,96.77999877929688,[1437,1438],1741959000000,98.30000305175781,[1440,1441],1742218200000,99.98999786376953,[1443,1444],1742304600000,99.33999633789062,[1446,1283],1742391000000,[1448,1449],1742477400000,99.1500015258789,[1451,1452],1742563800000,97.80999755859375,[1454,1455],1742823000000,98.9800033569336,[1457,1458],1742909400000,97.9000015258789,[1460,1461],1742995800000,98.69999694824219,[1463,1464],1743082200000,98.20999908447266,[1466,1467],1743168600000,98.27999877929688,[1469,1470],1743427800000,99.12000274658203,[1472,1473],1743514200000,99.12999725341797,[1475,1476],1743600600000,99.70999908447266,[1478,1479],1743687000000,95.52999877929688,[1481,1482],1743773400000,91.26000213623047,[1484,1485],1744032600000,88.55000305175781,[1487,1488],1744119000000,86.33000183105469,[1490,1491],1744205400000,92.01000213623047,[1493,1494],1744291800000,89.86000061035156,[1496,1497],1744378200000,90.76000213623047,[1499,1500],1744637400000,92.63999938964844,[1502,1503],1744723800000,92.88999938964844,[1505,1506],1744810200000,93,[1508,1509],1744896600000,94.44999694824219,[1511,1512],1745242200000,92.54000091552734,[1514,1515],1745328600000,94.2300033569336,[1517,1518],1745415000000,94.6500015258789,[1520,1521],1745501400000,94.9800033569336,[1523,1524],1745587800000,94.86000061035156,[1526,1527],1745847000000,95.51000213623047,[1529,1530],1745933400000,95.2699966430664,[1532,1533],1746019800000,96,[1535,1536],1746106200000,96.27999877929688,[1538,1539],1746192600000,97.62000274658203,[1541,1542],1746451800000,97.2699966430664,[1544,1545],1746538200000,96.55999755859375,[1547,1548],1746624600000,96.66000366210938,[1550,1551],1746711000000,96.41999816894531,[1553,1554],1746797400000,97.06999969482422,[1556,1557],1747056600000,98.12000274658203,[1559,1435],1747143000000,[1561,1562],1747229400000,95.81999969482422,[1564,1565],1747315800000,97.41000366210938,[1567,1568],1747402200000,98.6500015258789,[1570,1571],1747661400000,98.7300033569336,[1573,1574],1747747800000,98.13999938964844,[1576,1577],1747834200000,95.37000274658203,[1579,1580],1747920600000,95.02999877929688,[1582,1583],1748007000000,95,[1585,1586],1748352600000,96.83000183105469,[1588,1589],1748439000000,96.81999969482422,[1591,1592],1748525400000,97.88999938964844,[1594,1595],1748611800000,97.77999877929688,[1597,1598],1748871000000,98.04000091552734,[1600,1601],1748957400000,97.55999755859375,[1603,1301],1749043800000,[1605,1307],1749130200000,[1607,1608],1749216600000,98.16999816894531,[1610,1611],1749475800000,98.31999969482422,[1613,1614],1749562200000,99.02999877929688,[1616,1617],1749648600000,98.3499984741211,[1619,1620],1749735000000,98.66000366210938,[1622,1623],1749821400000,97.76000213623047,[1625,1539],1750080600000,[1627,1628],1750167000000,97.47000122070312,[1630,1631],1750253400000,97.7699966430664,[1633,1634],1750426200000,97.55000305175781,[1636,1637],1750685400000,98.01000213623047,[1639,1640],1750771800000,97.9800033569336,[1642,1643],1750858200000,95.62000274658203,[1645,1646],1750944600000,95.83999633789062,[1648,1649],1751031000000,95.86000061035156,[1651,1652],1751290200000,96.44000244140625,[1654,1655],1751376600000,96.98999786376953,[1657,1658],1751463000000,97.33000183105469,[1660,1601],1751549400000,[1662,1663],1751895000000,96.68000030517578,[1665,1666],1751981400000,96.48999786376953,[1668,1669],1752067800000,96.3499984741211,[1671,1672],1752154200000,97.02999877929688,[1674,1675],1752240600000,97.30000305175781,[1677,1678],1752499800000,97.87999725341797,[1680,1545],1752586200000,[1682,1675],1752672600000,[1684,1685],1752759000000,96.94999694824219,[1687,1688],1752845400000,97.16000366210938,[1690,1691],1753104600000,97.3499984741211,[1693,1694],1753191000000,98.93000030517578,[1696,1697],1753277400000,99.08999633789062,[1699,1700],1753363800000,98.48999786376953,[1702,1703],1753450200000,98.43000030517578,[1705,1706],1753709400000,96.80000305175781,[1708,1292],1753795800000,[1710,1565],1753882200000,[1712,1713],1753968600000,95.7300033569336,[1715,1716],1754055000000,95.27999877929688,[1718,1719],1754314200000,96.08000183105469,[1721,1722],1754400600000,96.86000061035156,[1724,1725],1754487000000,96.18000030517578,[1727,1728],1754573400000,96.5,[1730,1731],1754659800000,95.73999786376953,[1733,1734],1754919000000,95.16999816894531,[1736,1737],1755005400000,95.8499984741211,[1739,1740],1755091800000,96.75,[1742,1743],1755178200000,95.98999786376953,[1745,1746],1755264600000,96.55000305175781,[1748,1749],1755523800000,95.7699966430664,[1751,1752],1755610200000,97.66999816894531,[1754,1295],1755696600000,[1756,1301],1755783000000,[1758,1759],1755869400000,99.26000213623047,[1761,1762],1756128600000,98.68000030517578,[1764,1568],1756215000000,[1766,1767],1756301400000,99.77999877929688,[1769,1770],1756387800000,99.61000061035156,[1772,1773],1756474200000,100.37000274658203,[1775,1776],1756819800000,98.70999908447266,[1778,1779],1756906200000,99.05000305175781,[1781,1782],1756992600000,99.86000061035156,[1784,1785],1757079000000,100.87000274658203,[1787,1328],1757338200000,[1789,1790],1757424600000,100.11000061035156,[1792,1793],1757511000000,99.95999908447266,[1795,1796],1757597400000,101.62000274658203,[1798,1799],1757683800000,101.37000274658203,[1801,1802],1757943000000,100.97000122070312,[1804,1805],1758029400000,100.38999938964844,[1807,1808],1758115800000,99.94999694824219,[1810,1811],1758202200000,100.41000366210938,[1813,1333],1758288600000,[1815,1816],1758547800000,98.95999908447266,[1818,1819],1758634200000,99.76000213623047,[1821,1822],1758720600000,98.80000305175781,[1824,1825],1758807000000,98.45999908447266,[1827,1828],1758893400000,99.54000091552734,[1830,1357],1759152600000,[1832,1833],1759239000000,100.29000091552734,[1835,1836],1759325400000,100.45999908447266,[1838,1839],1759411800000,99.9000015258789,[1841,1842],1759498200000,100.2699966430664,[1844,1845],1759757400000,99.5,[1847,1848],1759843800000,99.11000061035156,[1850,1851],1759930200000,98.62000274658203,[1853,1854],1760016600000,97.98999786376953,[1856,1857],1760103000000,96.69000244140625,[1859,1860],1760362200000,97.6500015258789,[1862,1863],1760448600000,98.58000183105469,[1865,1342],1760535000000,[1867,1351],1760621400000,[1869,1870],1760707800000,100.66000366210938,[1872,1423],1760967000000,[1874,1875],1761053400000,101.0999984741211,[1877,1878],1761139800000,101.72000122070312,[1880,1881],1761226200000,101.4000015258789,[1883,1396],1761312600000,[1885,1886],1761571800000,102.13999938964844,[1888,1889],1761658200000,100.18000030517578,[1891,1295],1761744600000,[1893,1894],1761831000000,98.4000015258789,[1896,1897],1761917400000,98.69000244140625,[1899,1900],1762180200000,98.58999633789062,[1902,1620],1762266600000,[1904,1905],1762353000000,98.98999786376953,[1907,1897],1762439400000,[1909,1910],1762525800000,100.25,[1912,1793],1762785000000,[1914,1915],1762871400000,100.87999725341797,[1917,1918],1762957800000,100.05000305175781,[1920,1921],1763044200000,99.19999694824219,[1923,1924],1763130600000,99.37999725341797,[1926,1927],1763389800000,99,[1929,1930],1763476200000,99.44000244140625,[1932,1933],1763562600000,98.63999938964844,[1935,1936],1763649000000,98.52999877929688,[1938,1348],1763735400000,[1940,1941],1763994600000,100.3499984741211,[1943,1944],1764081000000,101.11000061035156,[1946,1387],1764167400000,[1948,1949],1764340200000,101.98999786376953,[1951,1952],1764599400000,101.08999633789062,[1954,1955],1764685800000,100.81999969482422,[1957,1915],1764772200000,[1959,1960],1764858600000,100.4800033569336,[1962,1963],1764945000000,100.30999755859375,[1965,1966],1765204200000,99.23999786376953,[1968,1969],1765290600000,98.81999969482422,[1971,1429],1765377000000,[1973,1268],1765463400000,[1975,1976],1765549800000,99.33000183105469,[1978,1979],1765809000000,100.19000244140625,[1981,1982],1765895400000,99.2699966430664,[1984,1985],1765981800000,99.80999755859375,[1987,1988],1766068200000,99.29000091552734,[1990,1991],1766154600000,98.83000183105469,[1993,1994],1766413800000,98.1500015258789,[1996,1997],1766500200000,97.8499984741211,[1999,1762],1766586600000,[2001,1620],1766759400000,[2003,1969],1767018600000,[2005,2006],1767105000000,99.0199966430664,[2008,2009],1767191400000,98.2300033569336,[2011,2012],1767364200000,98.41999816894531,[2014,2015],1767623400000,98.2699966430664,[2017,1268],1767709800000,[2019,1863],1767796200000,[2021,2022],1767882600000,99.5999984741211,[2024,1476],1767969000000,[2026,2027],1768228200000,99.66999816894531,[2029,2030],1768314600000,100.19999694824219,[2032,2033],1768401000000,100.95999908447266,[2035,2036],1768487400000,101.47000122070312,[2038,2039],1768573800000,102.58999633789062,[2041,2042],1768919400000,101.12999725341797,[2044,1799],1769005800000,[2046,1080],1769092200000,[2048,2049],1769178600000,100.30000305175781,[2051,1782],1769437800000,[2053,2054],1769524200000,99.97000122070312,[2056,2057],1769610600000,98.8499984741211,[2059,1836],1769697000000,[2061,2062],1769783400000,100.91999816894531,[2064,2065],1770042600000,100.02999877929688,[2067,2068],1770129000000,100.55999755859375,[2070,2071],1770215400000,102.02999877929688,[2073,2074],1770301800000,102.44000244140625,[2076,2077],1770388200000,103.9800033569336,[2079,2080],1770647400000,104.12999725341797,[2082,2083],1770733800000,105.54000091552734,[2085,2086],1770820200000,105.80000305175781,[2088,2089],1770906600000,105.45999908447266,[2091,2092],1770993000000,106.76000213623047,[2094,2095],1771338600000,108.01000213623047,[2097,2098],1771425000000,106.47000122070312,[2100,2101],1771511400000,106.44000244140625,[2103,2104],1771597800000,107.1500015258789,[2106,2107],1771857000000,107.37999725341797,[2109,2110],1771943400000,107.4000015258789,[2112,2113],1772029800000,107.5,[2115,2116],1772116200000,108.4800033569336,[2118,2119],1772202600000,108.1500015258789,[2121,2122],1772461800000,108.58999633789062,[2124,2125],1772548200000,107.86000061035156,[2127,2128],1772634600000,108.11000061035156,[2130,2131],1772721000000,107.02999877929688,[2133,2134],1772807400000,105.76000213623047,[2136,2137],1773063000000,106.01000213623047,[2139,2140],1773149400000,106.18000030517578,[2142,2143],1773235800000,105.0999984741211,[2145,2146],1773322200000,104.5199966430664,[2148,2149],1773408600000,104.25,[2151,2152],1773667800000,105.16999816894531,[2154,2155],1773754200000,105.5199966430664,[2157,1411],1773840600000,[2159,2160],1773927000000,103.62999725341797,[2162,2163],1774013400000,100.23999786376953,[2165,2166],1774272600000,100.44000244140625,[2168,2169],1774359000000,100.01000213623047,[2171,2172],1774445400000,100.0999984741211,[2174,1348],1774531800000,[2176,2177],1774618200000,99.25,[2179,2022],1774877400000,[2181,1802],1774963800000,[2183,2184],1775050200000,101.56999969482422,[2186,2187],1775136600000,102.63999938964844,[2189,2190],1775482200000,102.45999908447266,[2192,2193],1775568600000,102.91999816894531,[2195,2196],1775655000000,104.6500015258789,[2198,2199],1775741400000,105.48999786376953,[2201,1105],1775827800000,[2203,2204],1776087000000,105.94000244140625,[2206,2207],1776173400000,107.29000091552734,[2209,2107],1776259800000,[2211,2212],1776346200000,108.0999984741211,[2214,2215],1776432600000,109.72000122070312,[2217,2218],1776691800000,110.16000366210938,[2220,2221],1776778200000,108.41000366210938,[2223,2224],1776864600000,107.0199966430664,[2226,2116],1776951000000,[2228,2229],1777037400000,108.2699966430664,[2231,2232],1777296600000,107.94999694824219,[2234,2235],1777383000000,109.02999877929688,[2237,2238],1777469400000,108.25,[2240,2241],1777555800000,109.58999633789062,[2243,2244],1777642200000,109.37999725341797,[2246,2247],1777901400000,108.58000183105469,[2249,2250],1777987800000,109.12999725341797,[2252,2253],1778074200000,110.7300033569336,[2255,2256],1778160600000,109.91000366210938,[2258,2259],1778247000000,110.41000366210938,[2261,2262],1778506200000,110.5,[2264,2265],1778592600000,110.73999786376953,[2267,2268],1778679000000,110.20999908447266,[2270,2271],1778765400000,109.94999694824219,[2273,2274],1778851800000,108.05999755859375,[2276,2277],1779111000000,109.29000091552734,[2279,2280],1779197400000,109.41000366210938,[2282,2283],1779283800000,110.86000061035156,[2285,2286],1779370200000,110.9800033569336,[2288,2289],1779456600000,111.19999694824219,[2291,2292],1779802200000,111.9000015258789,[2294,2295],1779888600000,111.58999633789062,[2297,2298],1779975000000,111.05000305175781,[2300,2301],1780061400000,109.83999633789062,[2303,2304],1780320600000,107.62999725341797,[2306,2119],1780407000000,[2308,2309],1780493400000,108.44000244140625,[2311,2312],1780579800000,109.94000244140625,[2314,2315],1780666200000,111.0999984741211,[2317,2318],1780925400000,109.80999755859375,[2320,2321],1781011800000,112.5199966430664,[2323,2324],1781098200000,112.6500015258789,[2326,2327],1781184600000,112.8499984741211,[2329,2330],1781271000000,113.9000015258789,[2332,2333],1781530200000,112.98999786376953,[2335,2336],1781616600000,113.12999725341797,[2338,2339],1781703000000,110.25,[2341,2342],1781789400000,110.5199966430664,[2344,2345],1782135000000,110.94000244140625,[2347,2348],1782221400000,112.38999938964844,[2350,2351],1782307800000,112.66999816894531,[2353,2354],1782394200000,113.41000366210938,[2356,2357],1782480600000,114.72000122070312,[2359,2360],1782739800000,114.70999908447266,[2362,2363],1782826200000,112.97000122070312,[2365,2366],1782912600000,113.4800033569336,[2368,2369],1782999000000,115.18000030517578,[2371,2372],1783344600000,114.37999725341797,[2374,2375],1783431000000,115.66999816894531,[2377,2378],1783517400000,113.7300033569336,[2380,2381],1783603800000,113.76000213623047,[2383,2384],1783690200000,113.87000274658203,[2386,2387],1783949400000,114.62999725341797,[2389,2390],1784035800000,114.55999755859375,[2392,2393],1784122200000,114.31999969482422,[2395,2396],1784208600000,117.66000366210938,[2398,2399],1784295000000,117.61000061035156,[2401,2402],1784554200000,117.19000244140625,[2404,2399],1784640600000,[2406,2407],1784727000000,116.72000122070312,[2409,2410],1784813400000,116.69999694824219,[2412,2413],1784899800000,119.19000244140625,[2415,2416],1785159000000,118.6500015258789,[2418,2419],1785245400000,118.7699966430664,[2421,2422],1785331800000,118.26000213623047,[2424,2425],1785418200000,116.4000015258789,[2427,2428],1785504600000,115.94000244140625,[2430,2431],1785763800000,115.91999816894531,[2433,2434],1785850200000,115.0199966430664,[2436,2437],1785936600000,115.52999877929688,[2439,2440],1786023000000,114.23999786376953,[2442,2443],1786109400000,114.79000091552734,[2445,2446],1786368600000,113.20999908447266,[2448,2449],1786455000000,111.98999786376953,[2451,2452],1786541400000,113.11000061035156,[2454,2455],1786627800000,114.36000061035156,[2457,2458],1786714200000,114.47000122070312,[2460,2461],1786973400000,113.73999786376953,[2463,2464],1787059800000,113.45999908447266,[2466,2467],1787146200000,114.33999633789062,[2469,2458],1787232600000,[2471,2472],1787319000000,114.41999816894531,[2474,2369],1787578200000,[2476,2477],1787664600000,115.27999877929688,[2479,2480],1787751000000,114.62000274658203,[2482,2483],1787837400000,113.44000244140625,[2485,2486],1787923800000,112.88999938964844,[2488,2489],1788183000000,112.02999877929688,[2491,2492],1788269400000,112.08000183105469,[2494,2495],1788355800000,111.62999725341797,[2497,2498],1788442200000,112.05000305175781,[2500,2501],1788528600000,111.33000183105469,[2503,2504],1788874200000,111.47000122070312,[2506,2507],1788960600000,110.2300033569336,[2509,2510],1789047000000,109.62999725341797,[2512,2513],1789133400000,110.04000091552734,[2515,2516],1789392600000,109.6500015258789,[2518,2519],1789479000000,109.3499984741211,[2521,2522],1789565400000,108.54000091552734,[2524,2525],1789651800000,108.91999816894531,[2527,2528],1789738200000,107.91000366210938,[2530,2531],1789997400000,107.62000274658203,["Reactive",2533],[2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2882,2883,2885,2887,2889,2891,2893,2895,2896,2898,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3007,3009,3011,3012,3014,3016,3017,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3195,3197,3199,3201,3203,3205,3207,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3373,3375,3376,3378,3379,3381,3383,3385,3387,3389,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3411,3413,3415,3417,3419,3421,3423,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3473,3475,3477,3478,3480,3482,3484,3486,3488,3490,3492,3494,3495,3497,3499,3501,3503],[1086,2535],172600,[1089,2537],107600,[1092,2539],115600,[1095,2541],672700,[1098,2543],425700,[1101,2545],218700,[1104,2547],117900,[1107,2549],1044400,[1110,2551],74200,[1113,2553],88400,[1116,2555],1078600,[1119,2557],358500,[1122,2559],98700,[1125,2561],81400,[1128,2563],723800,[1131,2565],93900,[1134,2567],2464900,[1137,2569],184300,[1140,2571],165100,[1143,2573],777600,[1146,2575],234900,[1149,2577],90700,[1152,2579],101100,[1155,2581],107100,[1158,2583],483800,[1161,2585],552600,[1164,2587],300400,[1167,2589],145000,[1170,2591],372500,[1173,2593],152300,[1176,2595],95300,[1178,2597],158500,[1181,2599],142300,[1184,2601],250900,[1187,2603],262200,[1190,2605],62900,[1193,2607],143900,[1196,2609],182700,[1199,2611],275000,[1202,2613],195500,[1205,2615],119500,[1208,2617],87600,[1211,2619],144300,[1214,2621],719700,[1217,2623],127400,[1220,2625],188500,[1223,2627],214300,[1226,2629],92700,[1229,2631],927800,[1232,2633],246500,[1235,2635],95900,[1237,2637],134900,[1240,2639],86300,[1243,2641],83900,[1246,2643],295600,[1249,2645],277400,[1252,2647],199700,[1255,2649],338800,[1258,2651],143200,[1261,2653],151300,[1264,2655],217600,[1267,2657],235300,[1270,2659],160000,[1273,2661],254300,[1276,2663],212600,[1279,2665],222100,[1282,2667],201800,[1285,2669],990500,[1288,2671],918800,[1291,2673],599300,[1294,2675],300900,[1297,2677],205400,[1300,2679],181400,[1303,2681],352400,[1306,2683],230500,[1309,2685],874300,[1312,2687],366800,[1315,2689],176800,[1318,2691],253100,[1321,2693],220700,[1324,2695],284800,[1327,2697],150800,[1330,2699],178300,[1332,2701],288600,[1335,2703],251700,[1338,2705],255900,[1341,2707],378800,[1344,2709],140000,[1347,2711],113600,[1350,2713],294100,[1353,2715],195700,[1356,2717],300100,[1359,2719],695100,[1362,2721],85000,[1365,2723],114200,[1368,2725],113300,[1371,2727],76600,[1374,2729],305800,[1377,2731],792600,[1380,2733],381800,[1383,2735],180500,[1386,2737],106100,[1389,2739],73400,[1392,2741],70300,[1395,2743],107000,[1398,2745],121000,[1401,2747],141100,[1404,2749],81300,[1407,2751],135100,[1410,2753],180200,[1413,2755],118300,[1416,2757],103000,[1419,2759],149900,[1422,2761],94000,[1425,2763],627700,[1428,2765],393100,[1431,2767],134100,[1434,2769],146900,[1437,2771],161600,[1440,2773],841200,[1443,2775],705400,[1446,2777],137000,[1448,2779],207800,[1451,2781],414000,[1454,2783],249900,[1457,2785],430600,[1460,2787],212500,[1463,2789],187400,[1466,2791],90100,[1469,2793],275400,[1472,2645],[1475,2796],306700,[1478,2798],272600,[1481,2800],256700,[1484,2802],330800,[1487,2804],321800,[1490,2806],656200,[1493,2808],129800,[1496,2810],206300,[1499,2812],101700,[1502,2814],71500,[1505,2816],128700,[1508,2818],84700,[1511,2820],284400,[1514,2822],267800,[1517,2824],164300,[1520,2593],[1523,2827],352500,[1526,2829],173400,[1529,2831],301200,[1532,2833],221800,[1535,2835],216700,[1538,2837],132700,[1541,2839],92600,[1544,2841],95400,[1547,2843],343600,[1550,2845],314300,[1553,2847],223500,[1556,2849],771100,[1559,2713],[1561,2852],233300,[1564,2854],224000,[1567,2856],279200,[1570,2858],209800,[1573,2860],157500,[1576,2862],129200,[1579,2864],206200,[1582,2866],173100,[1585,2868],96900,[1588,2870],338300,[1591,2872],89900,[1594,2874],108800,[1597,2876],246000,[1600,2878],93600,[1603,2880],133800,[1605,2743],[1607,2571],[1610,2884],77600,[1613,2886],1746100,[1616,2888],170500,[1619,2890],125300,[1622,2892],133100,[1625,2894],187900,[1627,2599],[1630,2897],190300,[1633,2775],[1636,2900],154700,[1639,2902],136500,[1642,2904],265700,[1645,2906],147500,[1648,2908],185100,[1651,2910],174900,[1654,2912],149800,[1657,2914],169000,[1660,2916],105700,[1662,2918],94500,[1665,2920],166600,[1668,2922],120400,[1671,2924],2058400,[1674,2926],193300,[1677,2928],211800,[1680,2930],238700,[1682,2932],509100,[1684,2677],[1687,2935],124700,[1690,2937],176900,[1693,2939],510300,[1696,2941],228300,[1699,2943],145800,[1702,2945],157600,[1705,2947],308200,[1708,2949],419500,[1710,2951],283400,[1712,2953],402400,[1715,2955],379000,[1718,2957],162600,[1721,2959],111300,[1724,2659],[1727,2962],199300,[1730,2964],333600,[1733,2966],140700,[1736,2968],150400,[1739,2970],155500,[1742,2972],128000,[1745,2974],444900,[1748,2976],163800,[1751,2978],293100,[1754,2980],216000,[1756,2982],383400,[1758,2984],168500,[1761,2986],215200,[1764,2715],[1766,2989],179800,[1769,2991],102000,[1772,2993],623700,[1775,2995],113100,[1778,2997],86500,[1781,2999],122100,[1784,3001],214400,[1787,3003],113400,[1789,3005],332200,[1792,2545],[1795,3008],161100,[1798,3010],85400,[1801,2957],[1804,3013],564900,[1807,3015],148100,[1810,2561],[1813,2937],[1815,3019],63600,[1818,3021],345400,[1821,3023],277800,[1824,3025],85900,[1827,3027],160300,[1830,3029],120600,[1832,3031],92200,[1835,3033],114400,[1838,3035],2858500,[1841,3037],217800,[1844,3039],164000,[1847,3041],132200,[1850,3043],197200,[1853,3045],191800,[1856,3047],798800,[1859,3049],877400,[1862,3051],1045900,[1865,3053],521200,[1867,3055],587800,[1869,3057],1028200,[1872,3059],290400,[1874,3061],232100,[1877,3063],200000,[1880,3065],363000,[1883,3067],160100,[1885,3069],142100,[1888,3071],344200,[1891,3073],278700,[1893,3075],210800,[1896,3077],182900,[1899,3079],410800,[1902,3081],309100,[1904,3083],279500,[1907,3085],965100,[1909,3087],766000,[1912,3089],680500,[1914,3091],381400,[1917,3093],459500,[1920,2731],[1923,3096],576600,[1926,3098],428300,[1929,3100],783500,[1932,3102],272300,[1935,3104],525300,[1938,3106],771500,[1940,3108],333500,[1943,3110],307700,[1946,3112],289100,[1948,3114],244700,[1951,3116],318900,[1954,3118],225100,[1957,3120],136200,[1959,3122],209500,[1962,3124],303200,[1965,3126],274900,[1968,3128],194800,[1971,3130],168800,[1973,3132],507200,[1975,3134],279400,[1978,3136],156600,[1981,3138],213900,[1984,3140],388400,[1987,3142],112300,[1990,3144],208700,[1993,3146],71600,[1996,3148],71900,[1999,3150],185700,[2001,3152],198100,[2003,3154],258800,[2005,3156],153300,[2008,3158],323900,[2011,3160],277300,[2014,3162],620200,[2017,3164],174000,[2019,3166],109300,[2021,2579],[2024,3169],100100,[2026,3171],383700,[2029,3173],136700,[2032,3175],137100,[2035,3177],236700,[2038,3179],505300,[2041,3181],192600,[2044,3183],242400,[2046,3185],744200,[2048,3187],341300,[2051,3189],274100,[2053,3191],113900,[2056,3193],171700,[2059,2601],[2061,3196],471200,[2064,3198],316500,[2067,3200],390000,[2070,3202],291700,[2073,3204],480900,[2076,3206],407800,[2079,2667],[2082,3209],106000,[2085,3211],390900,[2088,3213],846300,[2091,3215],899500,[2094,3217],1956800,[2097,3219],202300,[2100,3221],141800,[2103,3223],300600,[2106,3225],87300,[2109,3227],104200,[2112,3229],64900,[2115,2970],[2118,3232],637400,[2121,3234],361400,[2124,3236],615800,[2127,3238],234300,[2130,3240],404100,[2133,3242],379700,[2136,3244],282900,[2139,3246],97300,[2142,3248],843000,[2145,3250],236900,[2148,3252],137200,[2151,3254],220600,[2154,3256],135400,[2157,3258],153400,[2159,3260],262900,[2162,3262],641200,[2165,3264],347300,[2168,3266],325400,[2171,3268],699000,[2174,3270],579000,[2176,3272],438000,[2179,3274],296800,[2181,3276],636000,[2183,3278],314800,[2186,3280],502600,[2189,3282],125800,[2192,3284],223600,[2195,3286],365500,[2198,3288],253500,[2201,3290],256300,[2203,3292],395600,[2206,3294],467300,[2209,3296],284100,[2211,3298],389600,[2214,3300],300000,[2217,3302],366600,[2220,3304],606100,[2223,3306],316100,[2226,3308],305400,[2228,3310],172100,[2231,3312],375000,[2234,3314],332400,[2237,3316],329000,[2240,3318],429000,[2243,3320],193100,[2246,3322],163200,[2249,3324],254400,[2252,3326],452100,[2255,3328],235600,[2258,3330],227800,[2261,3332],313100,[2264,3334],251100,[2267,3336],411600,[2270,3338],177700,[2273,3340],315500,[2276,3342],227000,[2279,2691],[2282,3345],476900,[2285,3347],225200,[2288,3349],201700,[2291,3351],178600,[2294,3353],139900,[2297,3355],154400,[2300,3357],264300,[2303,3359],425000,[2306,3361],386700,[2308,3363],650500,[2311,3365],298800,[2314,3367],592100,[2317,3369],179100,[2320,3371],336000,[2323,2681],[2326,3374],413100,[2329,2699],[2332,3377],312600,[2335,2920],[2338,3380],291000,[2341,3382],137600,[2344,3384],358000,[2347,3386],215300,[2350,3388],201200,[2353,2691],[2356,3391],408900,[2359,3393],420000,[2362,3395],383300,[2365,3397],350500,[2368,3399],275700,[2371,3401],283600,[2374,3403],148900,[2377,3405],322600,[2380,3407],587500,[2383,3409],189900,[2386,3322],[2389,3412],230900,[2392,3414],178100,[2395,3416],167400,[2398,3418],561300,[2401,3420],296300,[2404,3422],243300,[2406,2984],[2409,3425],182000,[2412,3427],1219700,[2415,3429],211300,[2418,3431],401500,[2421,3433],279300,[2424,3435],291300,[2427,3437],413200,[2430,3439],312000,[2433,3441],775100,[2436,3443],824900,[2439,3445],323600,[2442,3447],493700,[2445,3449],384500,[2448,3451],399100,[2451,3453],495600,[2454,3455],379200,[2457,3457],238100,[2460,3459],167800,[2463,3461],236300,[2466,3463],144200,[2469,3465],133000,[2471,3467],430800,[2474,3469],73900,[2476,3471],124500,[2479,3380],[2482,3474],216300,[2485,3476],100700,[2488,3120],[2491,3479],111900,[2494,3481],134200,[2497,3483],121300,[2500,3485],74000,[2503,3487],107200,[2506,3489],153700,[2509,3491],346700,[2512,3493],151800,[2515,2767],[2518,3496],115800,[2521,3498],157700,[2524,3500],133600,[2527,3502],180000,[2530,3504],65002,["Reactive",3506],{"currency":3507,"symbol":9,"exchangeName":3508,"fullExchangeName":3509,"instrumentType":3510,"firstTradeDate":3511,"regularMarketTime":3512,"hasPrePostMarketData":3513,"gmtoffset":3514,"timezone":3515,"exchangeTimezoneName":3516,"regularMarketPrice":3517,"regularMarketChangePercent":3518,"fulldayPrice":3517,"fulldayChange":3519,"fulldayChangePercent":3518,"fiftyTwoWeekHigh":3520,"fiftyTwoWeekLow":3521,"regularMarketDayHigh":3522,"regularMarketDayLow":3523,"regularMarketVolume":3504,"longName":10,"shortName":3524,"chartPreviousClose":3525,"priceHint":3526,"currentTradingPeriod":3527,"dataGranularity":3535,"range":3536,"validRanges":3537},"USD","PCX","NYSEArca","ETF",998919000,1790009720,true,-14400,"EDT","America\u002FNew_York",107.62,0.646,0.691,119.65,96.66,107.81,107.31,"State Street SPDR Dow Jones REI",107.05,2,{"pre":3528,"regular":3531,"post":3533},{"timezone":3515,"start":3529,"end":3530,"gmtoffset":3514},1789977600,1789997400,{"timezone":3515,"start":3530,"end":3532,"gmtoffset":3514},1790020800,{"timezone":3515,"start":3532,"end":3534,"gmtoffset":3514},1790035200,"1d","2y",[3535,3538,3539,3540,3541,3542,3536,3543,3544,3545,3546],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":9,"name":10,"sector":11,"industry":3548,"beta":3549,"marketCap":3550,"description":3551,"website":3552,"ipoDate":3553,"country":3554,"exchange":3555,"currency":3507,"image":3556,"isEtf":3513,"isActivelyTrading":3513,"price":3557,"change":3518,"changesPercentage":3558,"previousClose":3559,"open":3560,"dayHigh":3561,"dayLow":3560,"volume":3562,"pe":3563,"eps":3564,"dividendYield":3565},"Asset Management",0.978,1718138704,"The State Street SPDR Dow Jones REIT ETF is designed to mirror the overall investment performance of the Dow Jones U.S. Select REIT Capped Index. Its primary objective is to achieve a total return that closely aligns with this index, before accounting for any associated fees and operational expenses. Additionally, the fund provides investors with access to a portfolio of publicly traded real estate investment trusts operating within the United States.","https:\u002F\u002Fwww.ssga.com\u002Fus\u002Fen\u002Finstitutional\u002Fetfs\u002Fstate-street-spdr-dow-jones-reit-etf-rwr","2001-04-23","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FRWR.png",107.575,0.60414,106.929,107.27,107.9,64952,30.7,3.5035172,3.5143481292121774]