[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:rusha":4,"transactions-all-rusha-100":5,"stock-aggregate-rusha":562,"stock-events:rusha":564,"stock:rusha":1595,"stock-overview:rusha":4079,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":8,"summary":558},[],[],[9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":559,"compliant":559,"nonCompliant":559,"complianceRate":560,"limited":559,"hasMore":561,"gated":561},0,100,false,{"aggregate":3,"totalTrades":559,"traders":563},[],{"ticker":565,"companyName":566,"sector":567,"earnings":568,"dividends":1409,"splits":1578,"politicianTrades":1594},"RUSHA","Rush Enterprises, Inc.","Consumer Cyclical",{"next":569,"history":577},{"type":570,"ticker":565,"companyName":566,"date":571,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":574,"epsEstimate":575,"revenueEstimate":576,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-28","2026-09-21T13:50:18.860Z","unknown","Q3 2026",0.64,2044110000,[578,586,594,599,607,614,620,627,635,643,651,658,665,673,681,686,694,697,705,710,718,725,731,739,746,753,759,767,774,782,790,798,806,814,821,828,835,842,850,858,866,873,880,888,894,901,909,917,925,931,936,942,949,956,963,969,975,982,988,996,1002,1009,1015,1022,1029,1035,1041,1048,1054,1062,1070,1077,1084,1089,1094,1100,1106,1111,1117,1122,1130,1136,1141,1147,1154,1161,1167,1173,1179,1185,1192,1198,1203,1209,1215,1222,1227,1234,1240,1245,1251,1258,1264,1271,1275,1280,1286,1289,1294,1301,1305,1310,1314,1318,1324,1330,1335,1340,1346,1352,1357,1362,1366,1370,1374,1380,1385,1389,1392,1397,1402,1405],{"type":570,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":580,"epsEstimate":581,"revenueEstimate":582,"epsActual":583,"revenueActual":584,"surprisePercentage":585},"2026-07-28","Q2 2026",0.57,1892906000,0.61,1899679000,7.02,{"type":570,"ticker":565,"companyName":566,"date":587,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":588,"epsEstimate":589,"revenueEstimate":590,"epsActual":591,"revenueActual":592,"surprisePercentage":593},"2026-04-29","Q1 2026",0.4764,1727604000,0.513,1684185000,7.68,{"type":570,"ticker":565,"companyName":566,"date":595,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":588,"epsEstimate":596,"revenueEstimate":590,"epsActual":597,"revenueActual":592,"surprisePercentage":598},"2026-04-28",0.72,0.77,6.94,{"type":570,"ticker":565,"companyName":566,"date":600,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":601,"epsEstimate":602,"revenueEstimate":603,"epsActual":604,"revenueActual":605,"surprisePercentage":606},"2026-02-17","Q4 2025",0.4611,1727790000,0.81,1771893000,75.67,{"type":570,"ticker":565,"companyName":566,"date":608,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":609,"epsEstimate":604,"revenueEstimate":610,"epsActual":611,"revenueActual":612,"surprisePercentage":613},"2025-10-29","Q3 2025",1717424830,0.83,1880765000,2.47,{"type":570,"ticker":565,"companyName":566,"date":615,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":609,"epsEstimate":616,"revenueEstimate":617,"epsActual":618,"revenueActual":612,"surprisePercentage":619},"2025-10-28",0.58,1779086000,0.85,46.55,{"type":570,"ticker":565,"companyName":566,"date":621,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":622,"epsEstimate":591,"revenueEstimate":623,"epsActual":624,"revenueActual":625,"surprisePercentage":626},"2025-07-30","Q2 2025",1901061000,0.9,1930707000,75.44,{"type":570,"ticker":565,"companyName":566,"date":628,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":629,"epsEstimate":630,"revenueEstimate":631,"epsActual":632,"revenueActual":633,"surprisePercentage":634},"2025-04-30","Q1 2025",0.48,1825989000,0.4867,1850830000,1.4,{"type":570,"ticker":565,"companyName":566,"date":636,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":637,"epsEstimate":638,"revenueEstimate":639,"epsActual":640,"revenueActual":641,"surprisePercentage":642},"2025-02-18","Q4 2024",0.547,1857698000,0.607,2009586000,10.97,{"type":570,"ticker":565,"companyName":566,"date":644,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":645,"epsEstimate":646,"revenueEstimate":647,"epsActual":648,"revenueActual":649,"surprisePercentage":650},"2024-10-29","Q3 2024",0.553,1842195000,0.97,1896133000,75.41,{"type":570,"ticker":565,"companyName":566,"date":652,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":653,"epsEstimate":591,"revenueEstimate":654,"epsActual":655,"revenueActual":656,"surprisePercentage":657},"2024-07-31","Q2 2024",1863140000,0.647,2027028000,26.12,{"type":570,"ticker":565,"companyName":566,"date":659,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":660,"epsEstimate":591,"revenueEstimate":661,"epsActual":662,"revenueActual":663,"surprisePercentage":664},"2024-04-23","Q1 2024",1871935000,0.88,1871999000,71.54,{"type":570,"ticker":565,"companyName":566,"date":666,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":667,"epsEstimate":668,"revenueEstimate":669,"epsActual":670,"revenueActual":671,"surprisePercentage":672},"2024-02-13","Q4 2023",0.567,1878885000,0.633,2029465000,11.64,{"type":570,"ticker":565,"companyName":566,"date":674,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":675,"epsEstimate":676,"revenueEstimate":677,"epsActual":678,"revenueActual":679,"surprisePercentage":680},"2023-10-25","Q3 2023",0.603,1961127000,0.96,1980740000,59.2,{"type":570,"ticker":565,"companyName":566,"date":682,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":675,"epsEstimate":683,"revenueEstimate":684,"epsActual":678,"revenueActual":679,"surprisePercentage":685},"2023-10-24",0.91,1959570000,5.49,{"type":570,"ticker":565,"companyName":566,"date":687,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":688,"epsEstimate":689,"revenueEstimate":690,"epsActual":691,"revenueActual":692,"surprisePercentage":693},"2023-07-26","Q2 2023",1.06,1908846000,1.17,2003052000,10.38,{"type":570,"ticker":565,"companyName":566,"date":695,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":688,"epsEstimate":689,"revenueEstimate":696,"epsActual":691,"revenueActual":692,"surprisePercentage":693},"2023-07-25",1889160000,{"type":570,"ticker":565,"companyName":566,"date":698,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":699,"epsEstimate":700,"revenueEstimate":701,"epsActual":702,"revenueActual":703,"surprisePercentage":704},"2023-04-26","Q1 2023",0.913,1765791000,1.07,1911767000,17.2,{"type":570,"ticker":565,"companyName":566,"date":706,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":699,"epsEstimate":707,"revenueEstimate":708,"epsActual":702,"revenueActual":703,"surprisePercentage":709},"2023-04-25",1.11,1886740000,-3.6,{"type":570,"ticker":565,"companyName":566,"date":711,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":712,"epsEstimate":713,"revenueEstimate":714,"epsActual":715,"revenueActual":716,"surprisePercentage":717},"2023-02-15","Q4 2022",0.993,1821807000,1.16,1882941000,16.82,{"type":570,"ticker":565,"companyName":566,"date":719,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":720,"epsEstimate":721,"revenueEstimate":722,"epsActual":689,"revenueActual":723,"surprisePercentage":724},"2022-10-25","Q3 2022",0.98,1789985000,1864286000,8.16,{"type":570,"ticker":565,"companyName":566,"date":726,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":727,"epsEstimate":624,"revenueEstimate":728,"epsActual":691,"revenueActual":729,"surprisePercentage":730},"2022-07-26","Q2 2022",1582708000,1791241000,30,{"type":570,"ticker":565,"companyName":566,"date":732,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":733,"epsEstimate":734,"revenueEstimate":735,"epsActual":736,"revenueActual":737,"surprisePercentage":738},"2022-04-26","Q1 2022",0.68,1380096000,0.953,1563202000,40.15,{"type":570,"ticker":565,"companyName":566,"date":740,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":741,"epsEstimate":655,"revenueEstimate":742,"epsActual":743,"revenueActual":744,"surprisePercentage":745},"2022-02-16","Q4 2021",1221541000,0.787,1311800000,21.64,{"type":570,"ticker":565,"companyName":566,"date":747,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":748,"epsEstimate":575,"revenueEstimate":749,"epsActual":750,"revenueActual":751,"surprisePercentage":752},"2021-10-20","Q3 2021",1351990000,0.8,1266521000,25,{"type":570,"ticker":565,"companyName":566,"date":754,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":755,"epsEstimate":638,"revenueEstimate":749,"epsActual":756,"revenueActual":757,"surprisePercentage":758},"2021-07-20","Q2 2021",0.667,1316015000,21.94,{"type":570,"ticker":565,"companyName":566,"date":760,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":761,"epsEstimate":762,"revenueEstimate":763,"epsActual":764,"revenueActual":765,"surprisePercentage":766},"2021-04-21","Q1 2021",0.34,1267210000,0.527,1231806000,55,{"type":570,"ticker":565,"companyName":566,"date":768,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":769,"epsEstimate":770,"revenueEstimate":771,"epsActual":630,"revenueActual":772,"surprisePercentage":773},"2021-02-10","Q4 2020",0.36,1211110000,1268197000,33.33,{"type":570,"ticker":565,"companyName":566,"date":775,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":776,"epsEstimate":777,"revenueEstimate":778,"epsActual":779,"revenueActual":780,"surprisePercentage":781},"2020-10-21","Q3 2020",0.2267,1029514000,0.4,1178568000,76.44,{"type":570,"ticker":565,"companyName":566,"date":783,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":784,"epsEstimate":785,"revenueEstimate":786,"epsActual":787,"revenueActual":788,"surprisePercentage":789},"2020-07-22","Q2 2020",-0.0267,8797043000,0.2067,1002512000,875.03,{"type":570,"ticker":565,"companyName":566,"date":791,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":792,"epsEstimate":793,"revenueEstimate":794,"epsActual":795,"revenueActual":796,"surprisePercentage":797},"2020-04-22","Q1 2020",0.18,847314700,0.2733,1286663000,51.83,{"type":570,"ticker":565,"companyName":566,"date":799,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":800,"epsEstimate":801,"revenueEstimate":802,"epsActual":803,"revenueActual":804,"surprisePercentage":805},"2020-02-12","Q4 2019",0.4333,1991878000,0.2867,1317704000,-33.83,{"type":570,"ticker":565,"companyName":566,"date":807,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":808,"epsEstimate":809,"revenueEstimate":810,"epsActual":811,"revenueActual":812,"surprisePercentage":813},"2019-10-23","Q3 2019",0.4467,1530725000,0.4667,1599265000,4.48,{"type":570,"ticker":565,"companyName":566,"date":815,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":816,"epsEstimate":817,"revenueEstimate":818,"epsActual":632,"revenueActual":819,"surprisePercentage":820},"2019-07-24","Q2 2019",0.46,1459928000,1544561000,5.8,{"type":570,"ticker":565,"companyName":566,"date":822,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":823,"epsEstimate":824,"revenueEstimate":825,"epsActual":801,"revenueActual":826,"surprisePercentage":827},"2019-04-24","Q1 2019",0.3667,1140884000,1348317000,18.16,{"type":570,"ticker":565,"companyName":566,"date":829,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":830,"epsEstimate":779,"revenueEstimate":831,"epsActual":832,"revenueActual":833,"surprisePercentage":834},"2019-02-13","Q4 2018",1155332000,0.533,1540442000,33.25,{"type":570,"ticker":565,"companyName":566,"date":836,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":837,"epsEstimate":838,"revenueEstimate":839,"epsActual":817,"revenueActual":840,"surprisePercentage":841},"2018-10-23","Q3 2018",0.3933,1189057000,1376136000,16.96,{"type":570,"ticker":565,"companyName":566,"date":843,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":844,"epsEstimate":845,"revenueEstimate":846,"epsActual":847,"revenueActual":848,"surprisePercentage":849},"2018-07-24","Q2 2018",0.3267,1070243000,0.4067,1348831000,24.49,{"type":570,"ticker":565,"companyName":566,"date":851,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":852,"epsEstimate":853,"revenueEstimate":854,"epsActual":855,"revenueActual":856,"surprisePercentage":857},"2018-04-23","Q1 2018",0.2133,833108600,0.3133,1240781000,46.88,{"type":570,"ticker":565,"companyName":566,"date":859,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":860,"epsEstimate":861,"revenueEstimate":862,"epsActual":863,"revenueActual":864,"surprisePercentage":865},"2018-02-14","Q4 2017",0.24,1186135000,0.2467,1208103000,2.79,{"type":570,"ticker":565,"companyName":566,"date":867,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":868,"epsEstimate":853,"revenueEstimate":869,"epsActual":870,"revenueActual":871,"surprisePercentage":872},"2017-10-25","Q3 2017",820868100,0.32,1257459000,50.02,{"type":570,"ticker":565,"companyName":566,"date":874,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":875,"epsEstimate":876,"revenueEstimate":877,"epsActual":861,"revenueActual":878,"surprisePercentage":879},"2017-07-26","Q2 2017",0.1667,824620400,1203523000,43.97,{"type":570,"ticker":565,"companyName":566,"date":881,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":882,"epsEstimate":883,"revenueEstimate":884,"epsActual":885,"revenueActual":886,"surprisePercentage":887},"2017-04-24","Q1 2017",0.1,638488900,0.16,1044797000,60,{"type":570,"ticker":565,"companyName":566,"date":889,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":890,"epsEstimate":891,"revenueEstimate":892,"epsActual":891,"revenueActual":893,"surprisePercentage":559},"2017-02-15","Q4 2016",0.14,1021300000,1021271000,{"type":570,"ticker":565,"companyName":566,"date":895,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":896,"epsEstimate":897,"revenueEstimate":898,"epsActual":876,"revenueActual":899,"surprisePercentage":900},"2016-10-26","Q3 2016",0.1333,888648600,1096041000,25.06,{"type":570,"ticker":565,"companyName":566,"date":902,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":903,"epsEstimate":904,"revenueEstimate":905,"epsActual":906,"revenueActual":907,"surprisePercentage":908},"2016-07-26","Q2 2016",0.12,989839300,0.1267,1026462000,5.58,{"type":570,"ticker":565,"companyName":566,"date":910,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":911,"epsEstimate":912,"revenueEstimate":913,"epsActual":914,"revenueActual":915,"surprisePercentage":916},"2016-04-20","Q1 2016",0.0733,1011311000,0.08,1070840000,9.1,{"type":570,"ticker":565,"companyName":566,"date":918,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":919,"epsEstimate":920,"revenueEstimate":921,"epsActual":922,"revenueActual":923,"surprisePercentage":924},"2016-02-09","Q4 2015",0.1933,2129967000,0.1067,1161819000,-44.8,{"type":570,"ticker":565,"companyName":566,"date":926,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":927,"epsEstimate":787,"revenueEstimate":928,"epsActual":853,"revenueActual":929,"surprisePercentage":930},"2015-10-20","Q3 2015",1267140000,1294076000,3.19,{"type":570,"ticker":565,"companyName":566,"date":932,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":933,"epsEstimate":853,"revenueEstimate":934,"epsActual":853,"revenueActual":935,"surprisePercentage":559},"2015-07-21","Q2 2015",1302585000,1330303000,{"type":570,"ticker":565,"companyName":566,"date":937,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":938,"epsEstimate":876,"revenueEstimate":939,"epsActual":793,"revenueActual":940,"surprisePercentage":941},"2015-04-21","Q1 2015",1106171000,1193535000,7.98,{"type":570,"ticker":565,"companyName":566,"date":943,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":944,"epsEstimate":945,"revenueEstimate":946,"epsActual":803,"revenueActual":947,"surprisePercentage":948},"2015-02-10","Q4 2014",0.2333,1076160000,1345206000,22.89,{"type":570,"ticker":565,"companyName":566,"date":950,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":951,"epsEstimate":777,"revenueEstimate":952,"epsActual":953,"revenueActual":954,"surprisePercentage":955},"2014-10-21","Q3 2014",1110368000,0.2533,1241022000,11.73,{"type":570,"ticker":565,"companyName":566,"date":957,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":958,"epsEstimate":959,"revenueEstimate":960,"epsActual":945,"revenueActual":961,"surprisePercentage":962},"2014-07-22","Q2 2014",0.1867,955096200,1182461000,24.96,{"type":570,"ticker":565,"companyName":566,"date":964,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":965,"epsEstimate":906,"revenueEstimate":966,"epsActual":897,"revenueActual":967,"surprisePercentage":968},"2014-04-21","Q1 2014",894786700,958667000,5.21,{"type":570,"ticker":565,"companyName":566,"date":970,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":971,"epsEstimate":953,"revenueEstimate":972,"epsActual":876,"revenueActual":973,"surprisePercentage":974},"2014-02-11","Q4 2013",950205400,925179000,-34.19,{"type":570,"ticker":565,"companyName":566,"date":976,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":977,"epsEstimate":978,"revenueEstimate":979,"epsActual":876,"revenueActual":980,"surprisePercentage":981},"2013-10-22","Q3 2013",0.22,863743200,913064000,-24.23,{"type":570,"ticker":565,"companyName":566,"date":983,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":984,"epsEstimate":959,"revenueEstimate":985,"epsActual":897,"revenueActual":986,"surprisePercentage":987},"2013-07-23","Q2 2013",1105580000,789674000,-28.6,{"type":570,"ticker":565,"companyName":566,"date":989,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":990,"epsEstimate":991,"revenueEstimate":992,"epsActual":993,"revenueActual":994,"surprisePercentage":995},"2013-04-23","Q1 2013",0.1467,734541200,0.1533,756788000,4.5,{"type":570,"ticker":565,"companyName":566,"date":997,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":998,"epsEstimate":993,"revenueEstimate":999,"epsActual":885,"revenueActual":1000,"surprisePercentage":1001},"2013-02-12","Q4 2012",711958300,732261000,4.37,{"type":570,"ticker":565,"companyName":566,"date":1003,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1004,"epsEstimate":1005,"revenueEstimate":1006,"epsActual":876,"revenueActual":1007,"surprisePercentage":1008},"2012-10-22","Q3 2012",0.1733,764707900,745133000,-3.81,{"type":570,"ticker":565,"companyName":566,"date":1010,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1011,"epsEstimate":1012,"revenueEstimate":1013,"epsActual":1012,"revenueActual":1014,"surprisePercentage":559},"2012-07-25","Q2 2012",0.2933,835800000,835844000,{"type":570,"ticker":565,"companyName":566,"date":1016,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1017,"epsEstimate":861,"revenueEstimate":1018,"epsActual":1019,"revenueActual":1020,"surprisePercentage":1021},"2012-04-24","Q1 2012",738435000,0.2667,777329000,11.13,{"type":570,"ticker":565,"companyName":566,"date":1023,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1024,"epsEstimate":793,"revenueEstimate":1025,"epsActual":1026,"revenueActual":1027,"surprisePercentage":1028},"2012-02-14","Q4 2011",620880000,0.3333,776080000,85.17,{"type":570,"ticker":565,"companyName":566,"date":1030,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1031,"epsEstimate":978,"revenueEstimate":1032,"epsActual":795,"revenueActual":1033,"surprisePercentage":1034},"2011-10-24","Q3 2011",628458500,696445000,24.23,{"type":570,"ticker":565,"companyName":566,"date":1036,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1037,"epsEstimate":906,"revenueEstimate":1038,"epsActual":853,"revenueActual":1039,"surprisePercentage":1040},"2011-07-26","Q2 2011",579250000,661982000,68.35,{"type":570,"ticker":565,"companyName":566,"date":1042,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1043,"epsEstimate":914,"revenueEstimate":1044,"epsActual":1045,"revenueActual":1046,"surprisePercentage":1047},"2011-04-20","Q1 2011",422621100,0.0867,446104000,8.34,{"type":570,"ticker":565,"companyName":566,"date":1049,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1050,"epsEstimate":1045,"revenueEstimate":1051,"epsActual":885,"revenueActual":1052,"surprisePercentage":1053},"2011-02-15","Q4 2010",385833300,462959000,84.61,{"type":570,"ticker":565,"companyName":566,"date":1055,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1056,"epsEstimate":1057,"revenueEstimate":1058,"epsActual":1059,"revenueActual":1060,"surprisePercentage":1061},"2010-10-20","Q3 2010",0.0667,270533300,0.0933,405841000,39.99,{"type":570,"ticker":565,"companyName":566,"date":1063,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1064,"epsEstimate":1065,"revenueEstimate":1066,"epsActual":1067,"revenueActual":1068,"surprisePercentage":1069},"2010-07-21","Q2 2010",0.0267,272117200,0.06,329839000,124.97,{"type":570,"ticker":565,"companyName":566,"date":1071,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1072,"epsEstimate":1073,"revenueEstimate":1074,"epsActual":1065,"revenueActual":1075,"surprisePercentage":1076},"2010-04-20","Q1 2010",0.02,199533300,308396000,33.35,{"type":570,"ticker":565,"companyName":566,"date":1078,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1079,"epsEstimate":1080,"revenueEstimate":1081,"epsActual":1073,"revenueActual":1082,"surprisePercentage":1083},"2010-02-09","Q4 2009",0.0133,214875000,295637000,50.04,{"type":570,"ticker":565,"companyName":566,"date":1085,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1086,"epsEstimate":1073,"revenueEstimate":1087,"epsActual":1065,"revenueActual":1088,"surprisePercentage":1076},"2009-10-21","Q3 2009",244916700,302438000,{"type":570,"ticker":565,"companyName":566,"date":1090,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1091,"epsEstimate":1080,"revenueEstimate":1092,"epsActual":1073,"revenueActual":1093,"surprisePercentage":1083},"2009-07-22","Q2 2009",226950000,312128000,{"type":570,"ticker":565,"companyName":566,"date":1095,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1096,"epsEstimate":1097,"revenueEstimate":1098,"epsActual":1097,"revenueActual":1099,"surprisePercentage":559},"2009-04-22","Q1 2009",0.0333,317500000,329086000,{"type":570,"ticker":565,"companyName":566,"date":1101,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1102,"epsEstimate":914,"revenueEstimate":1103,"epsActual":1067,"revenueActual":1104,"surprisePercentage":1105},"2009-02-10","Q4 2008",492042900,382684000,-25,{"type":570,"ticker":565,"companyName":566,"date":1107,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1108,"epsEstimate":1059,"revenueEstimate":1109,"epsActual":1059,"revenueActual":1110,"surprisePercentage":559},"2008-10-22","Q3 2008",413700000,413696000,{"type":570,"ticker":565,"companyName":566,"date":1112,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1113,"epsEstimate":876,"revenueEstimate":1114,"epsActual":922,"revenueActual":1115,"surprisePercentage":1116},"2008-07-23","Q2 2008",473645800,454718000,-35.99,{"type":570,"ticker":565,"companyName":566,"date":1118,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1119,"epsEstimate":876,"revenueEstimate":1120,"epsActual":876,"revenueActual":1121,"surprisePercentage":559},"2008-04-17","Q1 2008",403900000,403858000,{"type":570,"ticker":565,"companyName":566,"date":1123,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1124,"epsEstimate":1125,"revenueEstimate":1126,"epsActual":1127,"revenueActual":1128,"surprisePercentage":1129},"2008-02-12","Q4 2007",0.2,444171900,0.21,458519000,5,{"type":570,"ticker":565,"companyName":566,"date":1131,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1132,"epsEstimate":897,"revenueEstimate":1133,"epsActual":777,"revenueActual":1134,"surprisePercentage":1135},"2007-10-18","Q3 2007",460235300,521598000,70.07,{"type":570,"ticker":565,"companyName":566,"date":1137,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1138,"epsEstimate":897,"revenueEstimate":1139,"epsActual":777,"revenueActual":1140,"surprisePercentage":1135},"2007-07-18","Q2 2007",458294100,519404000,{"type":570,"ticker":565,"companyName":566,"date":1142,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1143,"epsEstimate":891,"revenueEstimate":1144,"epsActual":777,"revenueActual":1145,"surprisePercentage":1146},"2007-04-17","Q1 2007",484420600,531258000,61.93,{"type":570,"ticker":565,"companyName":566,"date":1148,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1149,"epsEstimate":1019,"revenueEstimate":1150,"epsActual":1151,"revenueActual":1152,"surprisePercentage":1153},"2007-02-13","Q4 2006",617050000,0.28,632130000,4.99,{"type":570,"ticker":565,"companyName":566,"date":1155,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1156,"epsEstimate":1157,"revenueEstimate":1158,"epsActual":803,"revenueActual":1159,"surprisePercentage":1160},"2006-10-18","Q3 2006",0.26,621007000,651321000,10.27,{"type":570,"ticker":565,"companyName":566,"date":1162,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1163,"epsEstimate":978,"revenueEstimate":1164,"epsActual":1157,"revenueActual":1165,"surprisePercentage":1166},"2006-07-19","Q2 2006",525415400,569238000,18.18,{"type":570,"ticker":565,"companyName":566,"date":1168,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1169,"epsEstimate":904,"revenueEstimate":1170,"epsActual":787,"revenueActual":1171,"surprisePercentage":1172},"2006-04-18","Q1 2006",433654800,497885000,72.25,{"type":570,"ticker":565,"companyName":566,"date":1174,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1175,"epsEstimate":904,"revenueEstimate":1176,"epsActual":978,"revenueActual":1177,"surprisePercentage":1178},"2006-02-13","Q4 2005",437393900,515483000,83.33,{"type":570,"ticker":565,"companyName":566,"date":1180,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1181,"epsEstimate":991,"revenueEstimate":1182,"epsActual":945,"revenueActual":1183,"surprisePercentage":1184},"2005-10-18","Q3 2005",443794300,485427000,59.03,{"type":570,"ticker":565,"companyName":566,"date":1186,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1187,"epsEstimate":1188,"revenueEstimate":1189,"epsActual":1125,"revenueActual":1190,"surprisePercentage":1191},"2005-07-20","Q2 2005",0.1133,384833300,461817000,76.52,{"type":570,"ticker":565,"companyName":566,"date":1193,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1194,"epsEstimate":1067,"revenueEstimate":1195,"epsActual":1059,"revenueActual":1196,"surprisePercentage":1197},"2005-04-18","Q1 2005",268000000,402043000,55.55,{"type":570,"ticker":565,"companyName":566,"date":1199,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1200,"epsEstimate":1067,"revenueEstimate":1201,"epsActual":914,"revenueActual":1202,"surprisePercentage":773},"2005-02-14","Q4 2004",217388900,301012000,{"type":570,"ticker":565,"companyName":566,"date":1204,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1205,"epsEstimate":914,"revenueEstimate":1206,"epsActual":922,"revenueActual":1207,"surprisePercentage":1208},"2004-10-19","Q3 2004",219447800,296904000,33.38,{"type":570,"ticker":565,"companyName":566,"date":1210,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1211,"epsEstimate":1067,"revenueEstimate":1212,"epsActual":912,"revenueActual":1213,"surprisePercentage":1214},"2004-07-20","Q2 2004",204329400,267179000,22.22,{"type":570,"ticker":565,"companyName":566,"date":1216,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1217,"epsEstimate":1065,"revenueEstimate":1218,"epsActual":1219,"revenueActual":1220,"surprisePercentage":1221},"2004-04-20","Q1 2004",153266700,0.04,229884000,49.98,{"type":570,"ticker":565,"companyName":566,"date":1223,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1224,"epsEstimate":1219,"revenueEstimate":1225,"epsActual":1219,"revenueActual":1226,"surprisePercentage":559},"2004-03-01","Q4 2003",239700000,239662000,{"type":570,"ticker":565,"companyName":566,"date":1228,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1229,"epsEstimate":1230,"revenueEstimate":1231,"epsActual":1067,"revenueActual":1232,"surprisePercentage":1233},"2003-10-21","Q3 2003",0.0467,175057100,222795000,28.56,{"type":570,"ticker":565,"companyName":566,"date":1235,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1236,"epsEstimate":1073,"revenueEstimate":1237,"epsActual":1230,"revenueActual":1238,"surprisePercentage":1239},"2003-07-22","Q2 2003",70290910,193259000,133.35,{"type":570,"ticker":565,"companyName":566,"date":1241,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1242,"epsEstimate":1080,"revenueEstimate":1243,"epsActual":1073,"revenueActual":1244,"surprisePercentage":1083},"2003-04-22","Q1 2003",119700000,159616000,{"type":570,"ticker":565,"companyName":566,"date":1246,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1247,"epsEstimate":1080,"revenueEstimate":1248,"epsActual":1230,"revenueActual":1249,"surprisePercentage":1250},"2003-03-26","Q4 2002",59190000,140294000,250.11,{"type":570,"ticker":565,"companyName":566,"date":1252,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1253,"epsEstimate":1254,"revenueEstimate":1255,"epsActual":1057,"revenueActual":1256,"surprisePercentage":1257},"2002-10-15","Q3 2002",0.0533,194913300,242930000,25.01,{"type":570,"ticker":565,"companyName":566,"date":1259,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1260,"epsEstimate":1219,"revenueEstimate":1261,"epsActual":1230,"revenueActual":1262,"surprisePercentage":1263},"2002-07-15","Q2 2002",137920000,193054000,16.68,{"type":570,"ticker":565,"companyName":566,"date":1265,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1266,"epsEstimate":1267,"revenueEstimate":1268,"epsActual":1065,"revenueActual":1269,"surprisePercentage":1270},"2002-04-16","Q1 2002",0.0067,32520000,181709000,299.85,{"type":570,"ticker":565,"companyName":566,"date":1272,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1273,"epsEstimate":1080,"revenueEstimate":1274,"epsActual":1080,"revenueActual":1274,"surprisePercentage":559},"2002-02-15","Q4 2001",185330000,{"type":570,"ticker":565,"companyName":566,"date":1276,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1277,"epsEstimate":1073,"revenueEstimate":1278,"epsActual":1073,"revenueActual":1279,"surprisePercentage":559},"2001-11-15","Q3 2001",194900000,195167000,{"type":570,"ticker":565,"companyName":566,"date":1281,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1282,"epsEstimate":1073,"revenueEstimate":1283,"epsActual":1097,"revenueActual":1284,"surprisePercentage":1285},"2001-08-15","Q2 2001",184967900,199292000,66.65,{"type":570,"ticker":565,"companyName":566,"date":1287,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1282,"epsEstimate":3,"revenueEstimate":3,"epsActual":1288,"revenueActual":1284,"surprisePercentage":3},"2001-08-14",0.0928,{"type":570,"ticker":565,"companyName":566,"date":1290,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1291,"epsEstimate":3,"revenueEstimate":3,"epsActual":1292,"revenueActual":1293,"surprisePercentage":3},"2001-05-15","Q1 2001",0.0089,204572000,{"type":570,"ticker":565,"companyName":566,"date":1295,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1296,"epsEstimate":1097,"revenueEstimate":1297,"epsActual":1298,"revenueActual":1299,"surprisePercentage":1300},"2001-02-15","Q4 2000",598443700,-0.0333,211571000,-200,{"type":570,"ticker":565,"companyName":566,"date":1302,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1303,"epsEstimate":1230,"revenueEstimate":1304,"epsActual":1230,"revenueActual":1304,"surprisePercentage":559},"2000-11-15","Q3 2000",227369000,{"type":570,"ticker":565,"companyName":566,"date":1306,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1307,"epsEstimate":1097,"revenueEstimate":1308,"epsActual":1219,"revenueActual":1308,"surprisePercentage":1309},"2000-08-15","Q2 2000",248536000,20.01,{"type":570,"ticker":565,"companyName":566,"date":1311,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1312,"epsEstimate":1073,"revenueEstimate":1313,"epsActual":1073,"revenueActual":1313,"surprisePercentage":559},"2000-05-15","Q1 2000",209952000,{"type":570,"ticker":565,"companyName":566,"date":1315,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1316,"epsEstimate":883,"revenueEstimate":1317,"epsActual":883,"revenueActual":1317,"surprisePercentage":559},"2000-02-15","Q4 1999",226255000,{"type":570,"ticker":565,"companyName":566,"date":1319,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1320,"epsEstimate":914,"revenueEstimate":1321,"epsActual":1059,"revenueActual":1322,"surprisePercentage":1323},"1999-11-15","Q3 1999",190933300,214800000,16.66,{"type":570,"ticker":565,"companyName":566,"date":1325,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1326,"epsEstimate":912,"revenueEstimate":1327,"epsActual":1045,"revenueActual":1328,"surprisePercentage":1329},"1999-08-15","Q2 1999",167117600,189400000,18.19,{"type":570,"ticker":565,"companyName":566,"date":1331,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1332,"epsEstimate":1067,"revenueEstimate":1333,"epsActual":912,"revenueActual":1334,"surprisePercentage":1214},"1999-05-15","Q1 1999",123092300,177800000,{"type":570,"ticker":565,"companyName":566,"date":1336,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1337,"epsEstimate":912,"revenueEstimate":1338,"epsActual":1045,"revenueActual":1339,"surprisePercentage":1329},"1999-02-15","Q4 1998",165000000,187000000,{"type":570,"ticker":565,"companyName":566,"date":1341,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1342,"epsEstimate":1230,"revenueEstimate":1343,"epsActual":1057,"revenueActual":1344,"surprisePercentage":1345},"1998-11-15","Q3 1998",106327300,146200000,42.85,{"type":570,"ticker":565,"companyName":566,"date":1347,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1348,"epsEstimate":1254,"revenueEstimate":1349,"epsActual":1067,"revenueActual":1350,"surprisePercentage":1351},"1998-08-15","Q2 1998",132083300,158500000,12.51,{"type":570,"ticker":565,"companyName":566,"date":1353,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1354,"epsEstimate":1065,"revenueEstimate":1355,"epsActual":1065,"revenueActual":1356,"surprisePercentage":559},"1998-05-15","Q1 1998",100916700,121100000,{"type":570,"ticker":565,"companyName":566,"date":1358,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1359,"epsEstimate":1219,"revenueEstimate":1360,"epsActual":1219,"revenueActual":1361,"surprisePercentage":559},"1998-02-15","Q4 1997",105422200,118600000,{"type":570,"ticker":565,"companyName":566,"date":1363,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1364,"epsEstimate":1097,"revenueEstimate":1365,"epsActual":1219,"revenueActual":1365,"surprisePercentage":1309},"1997-11-15","Q3 1997",102100000,{"type":570,"ticker":565,"companyName":566,"date":1367,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1368,"epsEstimate":1073,"revenueEstimate":1369,"epsActual":1073,"revenueActual":1369,"surprisePercentage":559},"1997-08-15","Q2 1997",95800000,{"type":570,"ticker":565,"companyName":566,"date":1371,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1372,"epsEstimate":1073,"revenueEstimate":1373,"epsActual":1073,"revenueActual":1373,"surprisePercentage":559},"1997-05-15","Q1 1997",82900000,{"type":570,"ticker":565,"companyName":566,"date":1375,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1376,"epsEstimate":1219,"revenueEstimate":1377,"epsActual":1097,"revenueActual":1378,"surprisePercentage":1379},"1997-02-15","Q4 1996",103111100,92800000,-16.68,{"type":570,"ticker":565,"companyName":566,"date":1381,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1382,"epsEstimate":1097,"revenueEstimate":1383,"epsActual":1097,"revenueActual":1384,"surprisePercentage":559},"1996-11-15","Q3 1996",75085710,87600000,{"type":570,"ticker":565,"companyName":566,"date":1386,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1387,"epsEstimate":1067,"revenueEstimate":3,"epsActual":1067,"revenueActual":1388,"surprisePercentage":559},"1996-08-15","Q2 1996",79900000,{"type":570,"ticker":565,"companyName":566,"date":1390,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1387,"epsEstimate":1219,"revenueEstimate":3,"epsActual":1219,"revenueActual":1391,"surprisePercentage":559},"1996-08-14",84600000,{"type":570,"ticker":565,"companyName":566,"date":1393,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1394,"epsEstimate":3,"revenueEstimate":3,"epsActual":1395,"revenueActual":1396,"surprisePercentage":3},"1995-12-31","Q3 1995",0.2045,67200000,{"type":570,"ticker":565,"companyName":566,"date":1398,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1399,"epsEstimate":3,"revenueEstimate":3,"epsActual":1400,"revenueActual":1401,"surprisePercentage":3},"1995-09-30","Q2 1995",0.1023,67100000,{"type":570,"ticker":565,"companyName":566,"date":1403,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1404,"epsEstimate":3,"revenueEstimate":3,"epsActual":1400,"revenueActual":1401,"surprisePercentage":3},"1995-06-30","Q1 1995",{"type":570,"ticker":565,"companyName":566,"date":1406,"sector":567,"updatedAt":1407,"time":573,"fiscalQuarter":1408,"epsEstimate":3,"revenueEstimate":3,"epsActual":1400,"revenueActual":1401,"surprisePercentage":3},"1995-03-31","2026-09-21T13:50:18.859Z","Q4 1994",{"next":3,"history":1410},[1411,1416,1420,1424,1428,1432,1436,1440,1444,1448,1453,1458,1463,1468,1473,1478,1483,1488,1494,1499,1504,1509,1514,1519,1525,1531,1538,1544,1550,1556,1562,1567,1573],{"type":1412,"ticker":565,"companyName":566,"date":1413,"sector":567,"updatedAt":572,"amount":891,"yield":1414,"paymentDate":1415,"recordDate":1413,"declarationDate":579},"dividend","2026-09-09",1.0539,"2026-09-24",{"type":1412,"ticker":565,"companyName":566,"date":1417,"sector":567,"updatedAt":572,"amount":906,"yield":1418,"paymentDate":1419,"recordDate":1417,"declarationDate":595},"2026-05-12",1.0556,"2026-06-10",{"type":1412,"ticker":565,"companyName":566,"date":1421,"sector":567,"updatedAt":572,"amount":906,"yield":1422,"paymentDate":1423,"recordDate":1421,"declarationDate":600},"2026-03-03",1.0447,"2026-03-18",{"type":1412,"ticker":565,"companyName":566,"date":1425,"sector":567,"updatedAt":572,"amount":906,"yield":1426,"paymentDate":1427,"recordDate":1425,"declarationDate":608},"2025-11-12",1.5,"2025-12-12",{"type":1412,"ticker":565,"companyName":566,"date":1429,"sector":567,"updatedAt":572,"amount":906,"yield":1430,"paymentDate":1431,"recordDate":1429,"declarationDate":621},"2025-08-12",1.272,"2025-09-12",{"type":1412,"ticker":565,"companyName":566,"date":1433,"sector":567,"updatedAt":572,"amount":904,"yield":1434,"paymentDate":1435,"recordDate":1433,"declarationDate":628},"2025-05-12",1.4189,"2025-06-12",{"type":1412,"ticker":565,"companyName":566,"date":1437,"sector":567,"updatedAt":572,"amount":904,"yield":1438,"paymentDate":1439,"recordDate":1437,"declarationDate":636},"2025-03-03",1.2456,"2025-03-18",{"type":1412,"ticker":565,"companyName":566,"date":1441,"sector":567,"updatedAt":572,"amount":904,"yield":1442,"paymentDate":1443,"recordDate":1441,"declarationDate":644},"2024-11-12",1.1114,"2024-12-12",{"type":1412,"ticker":565,"companyName":566,"date":1445,"sector":567,"updatedAt":572,"amount":904,"yield":1446,"paymentDate":1447,"recordDate":1445,"declarationDate":652},"2024-08-13",1.3541,"2024-09-10",{"type":1412,"ticker":565,"companyName":566,"date":1449,"sector":567,"updatedAt":572,"amount":1188,"yield":1450,"paymentDate":1451,"recordDate":1452,"declarationDate":659},"2024-05-08",1.5045,"2024-06-10","2024-05-09",{"type":1412,"ticker":565,"companyName":566,"date":1454,"sector":567,"updatedAt":572,"amount":1188,"yield":1455,"paymentDate":1456,"recordDate":1457,"declarationDate":666},"2024-02-26",1.3818,"2024-03-18","2024-02-27",{"type":1412,"ticker":565,"companyName":566,"date":1459,"sector":567,"updatedAt":572,"amount":1188,"yield":1460,"paymentDate":1461,"recordDate":1462,"declarationDate":682},"2023-11-08",1.666,"2023-12-12","2023-11-09",{"type":1412,"ticker":565,"companyName":566,"date":1464,"sector":567,"updatedAt":572,"amount":1188,"yield":1465,"paymentDate":1466,"recordDate":1467,"declarationDate":695},"2023-09-06",1.4781,"2023-09-22","2023-09-07",{"type":1412,"ticker":565,"companyName":566,"date":1469,"sector":567,"updatedAt":572,"amount":1059,"yield":1470,"paymentDate":1471,"recordDate":1472,"declarationDate":706},"2023-05-09",1.6134,"2023-06-09","2023-05-10",{"type":1412,"ticker":565,"companyName":566,"date":1474,"sector":567,"updatedAt":572,"amount":1059,"yield":1475,"paymentDate":1476,"recordDate":1477,"declarationDate":711},"2023-02-24",1.4456,"2023-03-16","2023-02-27",{"type":1412,"ticker":565,"companyName":566,"date":1479,"sector":567,"updatedAt":572,"amount":1059,"yield":1480,"paymentDate":1481,"recordDate":1482,"declarationDate":719},"2022-11-09",1.6669,"2022-12-09","2022-11-10",{"type":1412,"ticker":565,"companyName":566,"date":1484,"sector":567,"updatedAt":572,"amount":1059,"yield":1485,"paymentDate":1486,"recordDate":1487,"declarationDate":726},"2022-08-11",1.5822,"2022-09-12","2022-08-12",{"type":1412,"ticker":565,"companyName":566,"date":1489,"sector":567,"updatedAt":572,"amount":1490,"yield":1491,"paymentDate":1492,"recordDate":1493,"declarationDate":732},"2022-05-11",0.0844,1.5181,"2022-06-10","2022-05-12",{"type":1412,"ticker":565,"companyName":566,"date":1495,"sector":567,"updatedAt":572,"amount":1490,"yield":1496,"paymentDate":1497,"recordDate":1498,"declarationDate":740},"2022-02-25",1.4789,"2022-03-15","2022-02-28",{"type":1412,"ticker":565,"companyName":566,"date":1500,"sector":567,"updatedAt":572,"amount":1490,"yield":1501,"paymentDate":1502,"recordDate":1503,"declarationDate":747},"2021-11-05",1.3535,"2021-12-10","2021-11-08",{"type":1412,"ticker":565,"companyName":566,"date":1505,"sector":567,"updatedAt":572,"amount":1490,"yield":1506,"paymentDate":1507,"recordDate":1508,"declarationDate":754},"2021-08-09",1.5441,"2021-09-10","2021-08-10",{"type":1412,"ticker":565,"companyName":566,"date":1510,"sector":567,"updatedAt":572,"amount":914,"yield":1511,"paymentDate":1512,"recordDate":1513,"declarationDate":760},"2021-05-07",1.1965,"2021-06-10","2021-05-10",{"type":1412,"ticker":565,"companyName":566,"date":1515,"sector":567,"updatedAt":572,"amount":914,"yield":1516,"paymentDate":1517,"recordDate":1518,"declarationDate":768},"2021-02-24",1.1355,"2021-03-16","2021-02-25",{"type":1412,"ticker":565,"companyName":566,"date":1520,"sector":567,"updatedAt":572,"amount":1521,"yield":1522,"paymentDate":1523,"recordDate":1524,"declarationDate":775},"2020-11-06",0.0622,1.1191,"2020-12-10","2020-11-09",{"type":1412,"ticker":565,"companyName":566,"date":1526,"sector":567,"updatedAt":572,"amount":1527,"yield":1528,"paymentDate":1529,"recordDate":1530,"declarationDate":783},"2020-08-06",0.0415,1.1036,"2020-09-10","2020-08-07",{"type":1412,"ticker":565,"companyName":566,"date":1532,"sector":567,"updatedAt":572,"amount":1533,"yield":1534,"paymentDate":1535,"recordDate":1536,"declarationDate":1537},"2020-05-06",0.0385,1.4467,"2020-06-10","2020-05-07","2020-04-21",{"type":1412,"ticker":565,"companyName":566,"date":1539,"sector":567,"updatedAt":572,"amount":1533,"yield":1540,"paymentDate":1541,"recordDate":1542,"declarationDate":1543},"2020-02-24",1.1806,"2020-03-17","2020-02-25","2020-02-11",{"type":1412,"ticker":565,"companyName":566,"date":1545,"sector":567,"updatedAt":572,"amount":1533,"yield":1546,"paymentDate":1547,"recordDate":1548,"declarationDate":1549},"2019-11-07",1.1122,"2019-12-10","2019-11-08","2019-10-22",{"type":1412,"ticker":565,"companyName":566,"date":1551,"sector":567,"updatedAt":572,"amount":1533,"yield":1552,"paymentDate":1553,"recordDate":1554,"declarationDate":1555},"2019-08-08",1.2792,"2019-09-10","2019-08-09","2019-07-23",{"type":1412,"ticker":565,"companyName":566,"date":1557,"sector":567,"updatedAt":572,"amount":1558,"yield":1559,"paymentDate":1560,"recordDate":1561,"declarationDate":822},"2019-05-08",0.0356,0.8815,"2019-06-10","2019-05-09",{"type":1412,"ticker":565,"companyName":566,"date":1563,"sector":567,"updatedAt":572,"amount":1558,"yield":1564,"paymentDate":1565,"recordDate":1566,"declarationDate":829},"2019-02-22",0.8459,"2019-03-15","2019-02-25",{"type":1412,"ticker":565,"companyName":566,"date":1568,"sector":567,"updatedAt":572,"amount":1558,"yield":1569,"paymentDate":1570,"recordDate":1571,"declarationDate":1572},"2018-11-06",0.631,"2018-12-10","2018-11-07","2018-10-22",{"type":1412,"ticker":565,"companyName":566,"date":1574,"sector":567,"updatedAt":572,"amount":1558,"yield":1575,"paymentDate":1576,"recordDate":1577,"declarationDate":843},"2018-08-07",0.2773,"2018-08-29","2018-08-08",{"history":1579},[1580,1586,1588,1590,1592],{"type":1581,"ticker":565,"companyName":566,"date":1582,"sector":567,"updatedAt":572,"numerator":1583,"denominator":1584,"ratio":1585},"split","2026-09-01",3,2,"3:2",{"type":1581,"ticker":565,"companyName":566,"date":1587,"sector":567,"updatedAt":572,"numerator":1583,"denominator":1584,"ratio":1585},"2026-08-11",{"type":1581,"ticker":565,"companyName":566,"date":1589,"sector":567,"updatedAt":572,"numerator":1583,"denominator":1584,"ratio":1585},"2023-08-29",{"type":1581,"ticker":565,"companyName":566,"date":1591,"sector":567,"updatedAt":572,"numerator":1583,"denominator":1584,"ratio":1585},"2020-10-13",{"type":1581,"ticker":565,"companyName":566,"date":1593,"sector":567,"updatedAt":572,"numerator":1583,"denominator":1584,"ratio":1585},"2007-10-11",[],{"stockData":1596,"volumeData":3059,"stockDetails":4039},["Reactive",1597],[1598,1601,1604,1607,1609,1612,1615,1618,1621,1624,1627,1630,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1933,1935,1938,1941,1944,1947,1950,1953,1956,1959,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2008,2011,2014,2017,2020,2022,2025,2028,2031,2034,2037,2040,2043,2045,2048,2051,2054,2057,2060,2063,2066,2068,2071,2074,2077,2080,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2123,2126,2129,2132,2135,2138,2141,2144,2147,2149,2151,2153,2156,2159,2162,2165,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2202,2205,2208,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2269,2272,2274,2277,2280,2283,2286,2289,2292,2295,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2406,2409,2412,2415,2418,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2470,2473,2476,2479,2482,2485,2488,2491,2494,2496,2498,2501,2504,2507,2510,2513,2516,2519,2521,2524,2527,2530,2532,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2784,2787,2790,2793,2795,2798,2801,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2892,2894,2897,2900,2903,2906,2909,2912,2915,2918,2921,2924,2927,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3053,3056],[1599,1600],1727098200000,34.9466667175293,[1602,1603],1727184600000,35.41999816894531,[1605,1606],1727271000000,35.13999938964844,[1608,1603],1727357400000,[1610,1611],1727443800000,35.393333435058594,[1613,1614],1727703000000,35.220001220703125,[1616,1617],1727789400000,34.599998474121094,[1619,1620],1727875800000,33.720001220703125,[1622,1623],1727962200000,33.18000030517578,[1625,1626],1728048600000,33.61333465576172,[1628,1629],1728307800000,33.72666549682617,[1631,1629],1728394200000,[1633,1634],1728480600000,33.79999923706055,[1636,1637],1728567000000,33.586666107177734,[1639,1640],1728653400000,34.400001525878906,[1642,1643],1728912600000,34.88666534423828,[1645,1646],1728999000000,34.106666564941406,[1648,1649],1729085400000,35.16666793823242,[1651,1652],1729171800000,34.91999816894531,[1654,1655],1729258200000,34.753334045410156,[1657,1658],1729517400000,34.393333435058594,[1660,1661],1729603800000,34.58000183105469,[1663,1664],1729690200000,35.22666549682617,[1666,1611],1729776600000,[1668,1669],1729863000000,35.67333221435547,[1671,1672],1730122200000,36.87333297729492,[1674,1675],1730208600000,36.58000183105469,[1677,1678],1730295000000,38.893333435058594,[1680,1681],1730381400000,37.720001220703125,[1683,1684],1730467800000,38.30666732788086,[1686,1687],1730730600000,38.720001220703125,[1689,1690],1730817000000,39.66666793823242,[1692,1693],1730903400000,43.0533332824707,[1695,1696],1730989800000,41.95333480834961,[1698,1699],1731076200000,41.96666717529297,[1701,1702],1731335400000,42.5,[1704,1705],1731421800000,41.98666763305664,[1707,1708],1731508200000,41.686668395996094,[1710,1711],1731594600000,40.84000015258789,[1713,1714],1731681000000,40.439998626708984,[1716,1717],1731940200000,40.3466682434082,[1719,1720],1732026600000,39.293331146240234,[1722,1723],1732113000000,38.8466682434082,[1725,1726],1732199400000,39.54666519165039,[1728,1729],1732285800000,40,[1731,1732],1732545000000,41.913333892822266,[1734,1735],1732631400000,41.15999984741211,[1737,1738],1732717800000,41,[1740,1741],1732890600000,41.29999923706055,[1743,1744],1733149800000,41.34000015258789,[1746,1747],1733236200000,40.85333251953125,[1749,1750],1733322600000,41.4466667175293,[1752,1753],1733409000000,41.13999938964844,[1755,1756],1733495400000,41.293331146240234,[1758,1759],1733754600000,41.01333236694336,[1761,1762],1733841000000,40.43333435058594,[1764,1765],1733927400000,40.93333435058594,[1767,1768],1734013800000,40.619998931884766,[1770,1771],1734100200000,39.96666717529297,[1773,1774],1734359400000,40.14666748046875,[1776,1777],1734445800000,39.09333419799805,[1779,1780],1734532200000,37.48666763305664,[1782,1783],1734618600000,36.93333435058594,[1785,1786],1734705000000,36.30666732788086,[1788,1789],1734964200000,36.099998474121094,[1791,1792],1735050600000,36.733333587646484,[1794,1795],1735223400000,36.91999816894531,[1797,1798],1735309800000,36.41999816894531,[1800,1801],1735569000000,36.2400016784668,[1803,1804],1735655400000,36.526668548583984,[1806,1807],1735828200000,36.54666519165039,[1809,1810],1735914600000,37.00666809082031,[1812,1813],1736173800000,36.96666717529297,[1815,1816],1736260200000,37.060001373291016,[1818,1819],1736346600000,36.95333480834961,[1821,1822],1736519400000,36.38666534423828,[1824,1825],1736778600000,37.2599983215332,[1827,1828],1736865000000,38.793331146240234,[1830,1831],1736951400000,39.91999816894531,[1833,1834],1737037800000,40.06666564941406,[1836,1837],1737124200000,40.086666107177734,[1839,1840],1737469800000,40.47999954223633,[1842,1843],1737556200000,40.293331146240234,[1845,1846],1737642600000,40.380001068115234,[1848,1849],1737729000000,40.7599983215332,[1851,1852],1737988200000,40.246665954589844,[1854,1855],1738074600000,39.83333206176758,[1857,1858],1738161000000,39.95333480834961,[1860,1861],1738247400000,41.099998474121094,[1863,1864],1738333800000,40.5,[1866,1867],1738593000000,39.5533332824707,[1869,1870],1738679400000,40.040000915527344,[1872,1873],1738765800000,40.70000076293945,[1875,1876],1738852200000,40.426666259765625,[1878,1879],1738938600000,41.03333282470703,[1881,1882],1739197800000,39.779998779296875,[1884,1885],1739284200000,39.77333450317383,[1887,1888],1739370600000,39.266666412353516,[1890,1891],1739457000000,39.65999984741211,[1893,1894],1739543400000,40.313331604003906,[1896,1897],1739889000000,40.779998779296875,[1899,1900],1739975400000,41.32666778564453,[1902,1903],1740061800000,38.866668701171875,[1905,1906],1740148200000,37.14666748046875,[1908,1909],1740407400000,36.80666732788086,[1911,1912],1740493800000,37.926666259765625,[1914,1915],1740580200000,38.54666519165039,[1917,1918],1740666600000,38.66666793823242,[1920,1921],1740753000000,38.880001068115234,[1923,1924],1741012200000,38,[1926,1927],1741098600000,36.66666793823242,[1929,1930],1741185000000,37.573333740234375,[1932,1810],1741271400000,[1934,1783],1741357800000,[1936,1937],1741613400000,36.313331604003906,[1939,1940],1741699800000,36.40666580200195,[1942,1943],1741786200000,36.01333236694336,[1945,1946],1741872600000,34.67333221435547,[1948,1949],1741959000000,35.733333587646484,[1951,1952],1742218200000,35.96666717529297,[1954,1955],1742304600000,35.266666412353516,[1957,1958],1742391000000,36.36000061035156,[1960,1943],1742477400000,[1962,1963],1742563800000,35.619998931884766,[1965,1966],1742823000000,37.17333221435547,[1968,1969],1742909400000,37.119998931884766,[1971,1972],1742995800000,37.073333740234375,[1974,1975],1743082200000,36.81999969482422,[1977,1978],1743168600000,35.71333312988281,[1980,1981],1743427800000,35.606666564941406,[1983,1984],1743514200000,36.959999084472656,[1986,1987],1743600600000,37.35333251953125,[1989,1990],1743687000000,34.47999954223633,[1992,1993],1743773400000,33.573333740234375,[1995,1996],1744032600000,33.33333206176758,[1998,1999],1744119000000,32.87333297729492,[2001,2002],1744205400000,35.47999954223633,[2004,2005],1744291800000,34.66666793823242,[2007,1664],1744378200000,[2009,2010],1744637400000,34.98666763305664,[2012,2013],1744723800000,35.14666748046875,[2015,2016],1744810200000,34.2599983215332,[2018,2019],1744896600000,34.51333236694336,[2021,1623],1745242200000,[2023,2024],1745328600000,34.279998779296875,[2026,2027],1745415000000,34,[2029,2030],1745501400000,34.84000015258789,[2032,2033],1745587800000,34.31999969482422,[2035,2036],1745847000000,33.733333587646484,[2038,2039],1745933400000,33.926666259765625,[2041,2042],1746019800000,33.99333190917969,[2044,1634],1746106200000,[2046,2047],1746192600000,33.70000076293945,[2049,2050],1746451800000,32.28666687011719,[2052,2053],1746538200000,32.026668548583984,[2055,2056],1746624600000,31.860000610351562,[2058,2059],1746711000000,32.5,[2061,2062],1746797400000,32.13999938964844,[2064,2065],1747056600000,33.82666778564453,[2067,2019],1747143000000,[2069,2070],1747229400000,34.026668548583984,[2072,2073],1747315800000,34.459999084472656,[2075,2076],1747402200000,34.85333251953125,[2078,2079],1747661400000,34.6533317565918,[2081,1658],1747747800000,[2083,2084],1747834200000,33.246665954589844,[2086,2087],1747920600000,33.060001373291016,[2089,2090],1748007000000,32.61333465576172,[2092,2093],1748352600000,33.38666534423828,[2095,2096],1748439000000,32.62666702270508,[2098,2099],1748525400000,32.7599983215332,[2101,2102],1748611800000,33.099998474121094,[2104,2105],1748871000000,32.70000076293945,[2107,2108],1748957400000,33.633331298828125,[2110,2111],1749043800000,33.47999954223633,[2113,2114],1749130200000,33.50666809082031,[2116,2117],1749216600000,33.746665954589844,[2119,2120],1749475800000,34.206668853759766,[2122,1655],1749562200000,[2124,2125],1749648600000,34.18000030517578,[2127,2128],1749735000000,34.119998931884766,[2130,2131],1749821400000,33.14666748046875,[2133,2134],1750080600000,33.599998474121094,[2136,2137],1750167000000,32.81999969482422,[2139,2140],1750253400000,32.85333251953125,[2142,2143],1750426200000,32.973331451416016,[2145,2146],1750685400000,33.753334045410156,[2148,2016],1750771800000,[2150,2065],1750858200000,[2152,2042],1750944600000,[2154,2155],1751031000000,34.49333190917969,[2157,2158],1751290200000,34.34000015258789,[2160,2161],1751376600000,36.206668853759766,[2163,2164],1751463000000,37,[2166,1958],1751549400000,[2168,2169],1751895000000,35.5533332824707,[2171,2172],1751981400000,35.35333251953125,[2174,2175],1752067800000,35.81999969482422,[2177,2178],1752154200000,36.060001373291016,[2180,2181],1752240600000,35.793331146240234,[2183,2184],1752499800000,35.91999816894531,[2186,2187],1752586200000,34.72666549682617,[2189,2190],1752672600000,34.746665954589844,[2192,2193],1752759000000,35.099998474121094,[2195,2196],1752845400000,33.779998779296875,[2198,2199],1753104600000,33.619998931884766,[2201,1649],1753191000000,[2203,2204],1753277400000,35.99333190917969,[2206,2207],1753363800000,36.16666793823242,[2209,1807],1753450200000,[2211,2212],1753709400000,36.5,[2214,2215],1753795800000,36.37333297729492,[2217,2218],1753882200000,35.413333892822266,[2220,2221],1753968600000,36.09333419799805,[2223,2224],1754055000000,35.70000076293945,[2226,2227],1754314200000,36.586666107177734,[2229,2230],1754400600000,37.64666748046875,[2232,2233],1754487000000,37.1533317565918,[2235,2236],1754573400000,36.79999923706055,[2238,2239],1754659800000,36.77333450317383,[2241,2242],1754919000000,36.619998931884766,[2244,2245],1755005400000,38.2599983215332,[2247,2248],1755091800000,39.29999923706055,[2250,2251],1755178200000,38.233333587646484,[2253,2254],1755264600000,37.58000183105469,[2256,2257],1755523800000,37.69333267211914,[2259,2260],1755610200000,37.88666534423828,[2262,2263],1755696600000,37.61333465576172,[2265,2266],1755783000000,37.49333190917969,[2268,1888],1755869400000,[2270,2271],1756128600000,38.78666687011719,[2273,1828],1756215000000,[2275,2276],1756301400000,39.11333465576172,[2278,2279],1756387800000,38.59333419799805,[2281,2282],1756474200000,38.266666412353516,[2284,2285],1756819800000,38.186668395996094,[2287,2288],1756906200000,38.03333282470703,[2290,2291],1756992600000,39.01333236694336,[2293,2294],1757079000000,38.82666778564453,[2296,1687],1757338200000,[2298,2299],1757424600000,38.36000061035156,[2301,2302],1757511000000,37.80666732788086,[2304,2305],1757597400000,38.393333435058594,[2307,2308],1757683800000,37.106666564941406,[2310,2311],1757943000000,37.2400016784668,[2313,2314],1758029400000,37.45333480834961,[2316,2317],1758115800000,37.186668395996094,[2319,2320],1758202200000,38.086666107177734,[2322,2323],1758288600000,38.01333236694336,[2325,2326],1758547800000,38.439998626708984,[2328,2329],1758634200000,38.88666534423828,[2331,2332],1758720600000,38.72666549682617,[2334,2335],1758807000000,38.253334045410156,[2337,2338],1758893400000,37.53333282470703,[2340,2341],1759152600000,35.93333435058594,[2343,2344],1759239000000,35.64666748046875,[2346,2347],1759325400000,35.1533317565918,[2349,2350],1759411800000,35.459999084472656,[2352,2353],1759498200000,34.46666717529297,[2355,2356],1759757400000,33.32666778564453,[2358,2359],1759843800000,33.119998931884766,[2361,2146],1759930200000,[2363,2364],1760016600000,33.67333221435547,[2366,2367],1760103000000,33.56666564941406,[2369,2370],1760362200000,33.893333435058594,[2372,2373],1760448600000,34.64666748046875,[2375,2376],1760535000000,34.246665954589844,[2378,2379],1760621400000,34.073333740234375,[2381,2382],1760707800000,33.939998626708984,[2384,2385],1760967000000,34.040000915527344,[2387,2388],1761053400000,34.313331604003906,[2390,2391],1761139800000,34.16666793823242,[2393,2394],1761226200000,33.8466682434082,[2396,2397],1761312600000,33.7400016784668,[2399,2400],1761571800000,33.706668853759766,[2402,2403],1761658200000,33.30666732788086,[2405,1637],1761744600000,[2407,2408],1761831000000,33.49333190917969,[2410,2411],1761917400000,32.939998626708984,[2413,2414],1762180200000,31.34666633605957,[2416,2417],1762266600000,31.1200008392334,[2419,2414],1762353000000,[2421,2422],1762439400000,31.51333236694336,[2424,2425],1762525800000,32.540000915527344,[2427,2428],1762785000000,33.186668395996094,[2430,2431],1762871400000,33.279998779296875,[2433,2434],1762957800000,32.88666534423828,[2436,2437],1763044200000,32.06666564941406,[2439,2440],1763130600000,31.546667098999023,[2442,2443],1763389800000,31.139999389648438,[2445,2446],1763476200000,31.68000030517578,[2448,2449],1763562600000,32.220001220703125,[2451,2452],1763649000000,32.34000015258789,[2454,2455],1763735400000,33.95333480834961,[2457,2458],1763994600000,33.68000030517578,[2460,2461],1764081000000,34.540000915527344,[2463,2464],1764167400000,34.86000061035156,[2466,2467],1764340200000,34.706668853759766,[2469,1606],1764599400000,[2471,2472],1764685800000,35.293331146240234,[2474,2475],1764772200000,36.0533332824707,[2477,2478],1764858600000,36.4466667175293,[2480,2481],1764945000000,36.61333465576172,[2483,2484],1765204200000,36.266666412353516,[2486,2487],1765290600000,36.606666564941406,[2489,2490],1765377000000,39,[2492,2493],1765463400000,39.21333312988281,[2495,2338],1765549800000,[2497,2260],1765809000000,[2499,2500],1765895400000,37.866668701171875,[2502,2503],1765981800000,38.0533332824707,[2505,2506],1766068200000,37.779998779296875,[2508,2509],1766154600000,37.706668853759766,[2511,2512],1766413800000,37.71333312988281,[2514,2515],1766500200000,37.253334045410156,[2517,2518],1766586600000,37.426666259765625,[2520,1972],1766759400000,[2522,2523],1767018600000,36.88666534423828,[2525,2526],1767105000000,36.540000915527344,[2528,2529],1767191400000,35.959999084472656,[2531,2178],1767364200000,[2533,1966],1767623400000,[2535,2536],1767709800000,37.84000015258789,[2538,2539],1767796200000,37.50666809082031,[2541,2542],1767882600000,38.6533317565918,[2544,2545],1767969000000,39.119998931884766,[2547,2548],1768228200000,39.313331604003906,[2550,2551],1768314600000,39.35333251953125,[2553,2554],1768401000000,39.586666107177734,[2556,2557],1768487400000,40.97999954223633,[2559,2560],1768573800000,41.02000045776367,[2562,2563],1768919400000,41.793331146240234,[2565,2566],1769005800000,43.14666748046875,[2568,2569],1769092200000,43.45333480834961,[2571,2572],1769178600000,42.00666809082031,[2574,2575],1769437800000,42.01333236694336,[2577,2578],1769524200000,41.813331604003906,[2580,2581],1769610600000,41.52000045776367,[2583,2584],1769697000000,42.19333267211914,[2586,2587],1769783400000,42.793331146240234,[2589,2590],1770042600000,44.69333267211914,[2592,2593],1770129000000,45.13999938964844,[2595,2596],1770215400000,47.01333236694336,[2598,2599],1770301800000,48,[2601,2602],1770388200000,48.426666259765625,[2604,2605],1770647400000,47.36000061035156,[2607,2608],1770733800000,47.706668853759766,[2610,2611],1770820200000,48.619998931884766,[2613,2614],1770906600000,47.97999954223633,[2616,2617],1770993000000,47.7400016784668,[2619,2620],1771338600000,46.67333221435547,[2622,2623],1771425000000,48.00666809082031,[2625,2626],1771511400000,49.14666748046875,[2628,2629],1771597800000,50.17333221435547,[2631,2632],1771857000000,48.8466682434082,[2634,2635],1771943400000,49.0533332824707,[2637,2638],1772029800000,47.45333480834961,[2640,2641],1772116200000,47.766666412353516,[2643,2644],1772202600000,47.313331604003906,[2646,2647],1772461800000,48.2400016784668,[2649,2650],1772548200000,47.86000061035156,[2652,2653],1772634600000,47.540000915527344,[2655,2656],1772721000000,45.813331604003906,[2658,2659],1772807400000,44.02000045776367,[2661,2662],1773063000000,43.400001525878906,[2664,2665],1773149400000,43.060001373291016,[2667,2668],1773235800000,43.073333740234375,[2670,2671],1773322200000,41.06666564941406,[2673,2674],1773408600000,41.16666793823242,[2676,2677],1773667800000,41.573333740234375,[2679,2680],1773754200000,41.59333419799805,[2682,2683],1773840600000,42.266666412353516,[2685,2686],1773927000000,42.073333740234375,[2688,2572],1774013400000,[2690,2691],1774272600000,43.720001220703125,[2693,2694],1774359000000,44.40666580200195,[2696,2697],1774445400000,44.893333435058594,[2699,2700],1774531800000,44.133331298828125,[2702,2703],1774618200000,44.0533332824707,[2705,2706],1774877400000,43.313331604003906,[2708,2709],1774963800000,44.073333740234375,[2711,2712],1775050200000,44.01333236694336,[2714,2715],1775136600000,43.82666778564453,[2717,2718],1775482200000,44.49333190917969,[2720,2721],1775568600000,44.599998474121094,[2723,2724],1775655000000,46.79999923706055,[2726,2727],1775741400000,47.473331451416016,[2729,2730],1775827800000,47.43333435058594,[2732,2733],1776087000000,47.266666412353516,[2735,2736],1776173400000,47.51333236694336,[2738,2739],1776259800000,46.63999938964844,[2741,2742],1776346200000,46.58000183105469,[2744,2745],1776432600000,49.28666687011719,[2747,2748],1776691800000,50.040000915527344,[2750,2751],1776778200000,49.119998931884766,[2753,2754],1776864600000,49.15999984741211,[2756,2757],1776951000000,49.746665954589844,[2759,2760],1777037400000,49.9466667175293,[2762,2763],1777296600000,50.79999923706055,[2765,2766],1777383000000,50.206668853759766,[2768,2769],1777469400000,47.98666763305664,[2771,2772],1777555800000,49.35333251953125,[2774,2775],1777642200000,48.65999984741211,[2777,2778],1777901400000,47.35333251953125,[2780,2781],1777987800000,47.279998779296875,[2783,2769],1778074200000,[2785,2786],1778160600000,47.53333282470703,[2788,2789],1778247000000,48.206668853759766,[2791,2792],1778506200000,48.32666778564453,[2794,2599],1778592600000,[2796,2797],1778679000000,46.720001220703125,[2799,2800],1778765400000,47.0533332824707,[2802,2656],1778851800000,[2804,2805],1779111000000,45.81999969482422,[2807,2808],1779197400000,45.733333587646484,[2810,2811],1779283800000,46.633331298828125,[2813,2814],1779370200000,46.206668853759766,[2816,2817],1779456600000,45.926666259765625,[2819,2820],1779802200000,46.866668701171875,[2822,2823],1779888600000,48.08000183105469,[2825,2826],1779975000000,47.34000015258789,[2828,2829],1780061400000,46.220001220703125,[2831,2832],1780320600000,44.61333465576172,[2834,2835],1780407000000,44.720001220703125,[2837,2838],1780493400000,44.48666763305664,[2840,2841],1780579800000,44.08000183105469,[2843,2844],1780666200000,44.68000030517578,[2846,2847],1780925400000,44.8466682434082,[2849,2850],1781011800000,45.69333267211914,[2852,2853],1781098200000,45.18000030517578,[2855,2856],1781184600000,46.060001373291016,[2858,2859],1781271000000,46.6533317565918,[2861,2862],1781530200000,46.70000076293945,[2864,2865],1781616600000,47.02000045776367,[2867,2868],1781703000000,45.28666687011719,[2870,2871],1781789400000,46.7400016784668,[2873,2874],1782135000000,47.073333740234375,[2876,2877],1782221400000,46.393333435058594,[2879,2880],1782307800000,48.1533317565918,[2882,2883],1782394200000,48.83333206176758,[2885,2886],1782480600000,48.52000045776367,[2888,2889],1782739800000,48.246665954589844,[2891,2775],1782826200000,[2893,2614],1782912600000,[2895,2896],1782999000000,48.77333450317383,[2898,2899],1783344600000,49.68000030517578,[2901,2902],1783431000000,48.060001373291016,[2904,2905],1783517400000,48.380001068115234,[2907,2908],1783603800000,49.293331146240234,[2910,2911],1783690200000,50.31999969482422,[2913,2914],1783949400000,50.15999984741211,[2916,2917],1784035800000,50.573333740234375,[2919,2920],1784122200000,50.78666687011719,[2922,2923],1784208600000,53.106666564941406,[2925,2926],1784295000000,51.2599983215332,[2928,2760],1784554200000,[2930,2931],1784640600000,50.606666564941406,[2933,2934],1784727000000,50.900001525878906,[2936,2937],1784813400000,50.913333892822266,[2939,2940],1784899800000,51.04666519165039,[2942,2943],1785159000000,51.33333206176758,[2945,2946],1785245400000,52.54666519165039,[2948,2949],1785331800000,54.413333892822266,[2951,2952],1785418200000,53.28666687011719,[2954,2955],1785504600000,53.19333267211914,[2957,2958],1785763800000,53.973331451416016,[2960,2961],1785850200000,55.17333221435547,[2963,2964],1785936600000,54.53333282470703,[2966,2967],1786023000000,53.1533317565918,[2969,2970],1786109400000,53.38666534423828,[2972,2973],1786368600000,53.46666717529297,[2975,2976],1786455000000,54.393333435058594,[2978,2979],1786541400000,53.753334045410156,[2981,2982],1786627800000,54.96666717529297,[2984,2985],1786714200000,54.81999969482422,[2987,2988],1786973400000,54.753334045410156,[2990,2991],1787059800000,52.926666259765625,[2993,2994],1787146200000,52.220001220703125,[2996,2997],1787232600000,51.40666580200195,[2999,3000],1787319000000,52.52000045776367,[3002,3003],1787578200000,52.48666763305664,[3005,2997],1787664600000,[3007,3008],1787751000000,51.313331604003906,[3010,3011],1787837400000,51.08000183105469,[3013,3014],1787923800000,50.8466682434082,[3016,3017],1788183000000,51.220001220703125,[3019,3020],1788269400000,48.75,[3022,3023],1788355800000,49.33000183105469,[3025,3026],1788442200000,50.11000061035156,[3028,3029],1788528600000,50.95000076293945,[3031,3032],1788874200000,49.79999923706055,[3034,3035],1788960600000,49.34000015258789,[3037,3038],1789047000000,48.189998626708984,[3040,3041],1789133400000,48.310001373291016,[3043,3044],1789392600000,48.630001068115234,[3046,3047],1789479000000,49.27000045776367,[3049,3050],1789565400000,49.0099983215332,[3052,2899],1789651800000,[3054,3055],1789738200000,48.91999816894531,[3057,3058],1789997400000,48.86000061035156,["Reactive",3060],[3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3410,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3710,3712,3714,3716,3718,3720,3722,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3774,3776,3778,3780,3782,3784,3786,3787,3789,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3859,3861,3863,3865,3867,3869,3870,3872,3874,3875,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3899,3901,3903,3905,3907,3909,3911,3913,3915,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3960,3961,3963,3965,3967,3969,3971,3972,3974,3976,3978,3980,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4004,4006,4008,4010,4012,4014,4016,4018,4019,4021,4023,4025,4027,4029,4031,4033,4035,4037],[1599,3062],187200,[1602,3064],359250,[1605,3066],450450,[1608,3068],321600,[1610,3070],3145050,[1613,3072],492450,[1616,3074],381900,[1619,3076],412650,[1622,3078],483300,[1625,3080],250800,[1628,3082],355050,[1631,3084],213000,[1633,3086],210600,[1636,3088],340950,[1639,3090],235650,[1642,3092],236400,[1645,3094],603600,[1648,3096],441450,[1651,3098],285900,[1654,3100],336150,[1657,3102],388500,[1660,3104],324000,[1663,3106],550500,[1666,3108],370650,[1668,3110],419250,[1671,3112],577200,[1674,3114],956400,[1677,3116],1211100,[1680,3118],999450,[1683,3120],899850,[1686,3122],907950,[1689,3124],643500,[1692,3126],1613100,[1695,3128],770400,[1698,3130],903150,[1701,3132],672150,[1704,3134],748050,[1707,3136],893700,[1710,3138],714600,[1713,3140],554400,[1716,3142],449100,[1719,3144],448500,[1722,3146],560100,[1725,3148],579600,[1728,3150],624750,[1731,3152],907350,[1734,3154],391650,[1737,3156],304350,[1740,3158],289200,[1743,3160],372900,[1746,3162],1099800,[1749,3164],461400,[1752,3166],262950,[1755,3168],325800,[1758,3110],[1761,3171],311850,[1764,3173],573300,[1767,3175],343050,[1770,3177],548400,[1773,3179],522600,[1776,3181],462300,[1779,3183],457050,[1782,3185],619800,[1785,3187],1287600,[1788,3189],306750,[1791,3191],145350,[1794,3193],284550,[1797,3195],852150,[1800,3197],734850,[1803,3199],450600,[1806,3201],405900,[1809,3203],323100,[1812,3205],407100,[1815,3207],455700,[1818,3209],361350,[1821,3211],426000,[1824,3213],413850,[1827,3215],442350,[1830,3217],602850,[1833,3219],471300,[1836,3221],521700,[1839,3223],356550,[1842,3225],371700,[1845,3227],449850,[1848,3229],366150,[1851,3231],350550,[1854,3233],234150,[1857,3235],281550,[1860,3237],287850,[1863,3142],[1866,3240],795750,[1869,3242],323550,[1872,3244],371250,[1875,3246],425100,[1878,3248],769950,[1881,3250],613350,[1884,3252],445200,[1887,3254],330000,[1890,3256],329850,[1893,3258],326550,[1896,3260],440550,[1899,3262],954600,[1902,3264],531000,[1905,3266],556350,[1908,3268],681300,[1911,3270],685800,[1914,3272],584250,[1917,3274],489450,[1920,3276],593850,[1923,3278],519300,[1926,3280],486600,[1929,3282],410400,[1932,3284],464850,[1934,3256],[1936,3287],484350,[1939,3289],436650,[1942,3291],425400,[1945,3293],711600,[1948,3295],541950,[1951,3297],570750,[1954,3299],684300,[1957,3301],710700,[1960,3303],606450,[1962,3305],1244850,[1965,3307],714150,[1968,3207],[1971,3310],436050,[1974,3312],781050,[1977,3314],415500,[1980,3316],705600,[1983,3318],1032900,[1986,3320],608250,[1989,3322],909750,[1992,3324],1286550,[1995,3326],1064850,[1998,3328],935400,[2001,3330],1337100,[2004,3332],1075950,[2007,3334],746850,[2009,3336],694650,[2012,3338],736800,[2015,3340],1224600,[2018,3342],694350,[2021,3344],1355100,[2023,3346],1167450,[2026,3348],492150,[2029,3350],438000,[2032,3352],583350,[2035,3354],1074450,[2038,3356],913200,[2041,3358],988500,[2044,3360],1458750,[2046,3362],809250,[2049,3364],1020150,[2052,3366],852600,[2055,3368],582000,[2058,3370],534150,[2061,3372],487650,[2064,3374],950250,[2067,3376],824550,[2069,3378],618150,[2072,3380],1154400,[2075,3382],678000,[2078,3384],600300,[2081,3386],1043100,[2083,3388],647700,[2086,3390],391800,[2089,3392],380850,[2092,3394],411750,[2095,3396],351600,[2098,3398],471600,[2101,3400],741900,[2104,3402],517650,[2107,3404],481350,[2110,3406],552150,[2113,3408],615900,[2116,3231],[2119,3303],[2122,3412],517800,[2124,3414],674550,[2127,3416],447900,[2130,3418],389100,[2133,3420],612000,[2136,3422],433500,[2139,3424],522900,[2142,3426],1891050,[2145,3428],520950,[2148,3430],443100,[2150,3432],577350,[2152,3434],316050,[2154,3436],2126700,[2157,3438],957450,[2160,3440],1387950,[2163,3442],816450,[2166,3444],481800,[2168,3446],648000,[2171,3448],706050,[2174,3450],424800,[2177,3452],392250,[2180,3454],651900,[2183,3456],534600,[2186,3458],733050,[2189,3460],531600,[2192,3462],563700,[2195,3464],658350,[2198,3466],590250,[2201,3468],754800,[2203,3470],422850,[2206,3472],700050,[2209,3474],420900,[2211,3476],429150,[2214,3478],689100,[2217,3480],1026750,[2220,3482],1008300,[2223,3484],1020600,[2226,3486],729750,[2229,3488],561900,[2232,3490],450150,[2235,3492],352050,[2238,3494],336450,[2241,3390],[2244,3497],417300,[2247,3499],781800,[2250,3501],490500,[2253,3503],396600,[2256,3505],308250,[2259,3507],592500,[2262,3509],511350,[2265,3511],385950,[2268,3513],610650,[2270,3515],372750,[2273,3108],[2275,3518],305700,[2278,3520],369900,[2281,3522],346500,[2284,3524],396450,[2287,3526],342750,[2290,3528],317100,[2293,3530],426900,[2296,3532],403950,[2298,3534],346200,[2301,3536],333900,[2304,3538],481650,[2307,3540],363000,[2310,3526],[2313,3543],385350,[2316,3545],612150,[2319,3547],475200,[2322,3549],2298750,[2325,3551],460500,[2328,3553],550950,[2331,3555],471750,[2334,3557],537450,[2337,3559],495450,[2340,3561],837900,[2343,3563],996000,[2346,3565],796950,[2349,3567],865650,[2352,3569],950550,[2355,3571],785850,[2358,3573],795300,[2361,3575],581400,[2363,3577],530400,[2366,3579],773250,[2369,3581],589800,[2372,3583],623700,[2375,3585],705000,[2378,3587],425700,[2381,3589],383850,[2384,3591],576150,[2387,3593],861300,[2390,3595],685500,[2393,3597],802950,[2396,3599],850200,[2399,3601],554550,[2402,3603],884400,[2405,3605],1153800,[2407,3607],1097700,[2410,3609],1484850,[2413,3611],1178100,[2416,3613],1382250,[2419,3615],1300950,[2421,3617],975750,[2424,3619],1097400,[2427,3621],871800,[2430,3623],3386250,[2433,3625],847500,[2436,3627],804150,[2439,3629],668400,[2442,3631],1365300,[2445,3633],643650,[2448,3635],1107000,[2451,3637],3572400,[2454,3639],993300,[2457,3641],750300,[2460,3643],701700,[2463,3645],1159350,[2466,3647],305100,[2469,3649],729150,[2471,3651],793200,[2474,3653],502350,[2477,3655],565200,[2480,3657],367800,[2483,3659],505800,[2486,3661],853950,[2489,3663],782250,[2492,3665],896700,[2495,3667],1027950,[2497,3669],1296600,[2499,3671],981600,[2502,3673],1208850,[2505,3675],743100,[2508,3677],2760900,[2511,3181],[2514,3680],475650,[2517,3682],270450,[2520,3684],245400,[2522,3686],318450,[2525,3688],412200,[2528,3690],888600,[2531,3692],450300,[2533,3694],458100,[2535,3696],905850,[2538,3698],523350,[2541,3700],897000,[2544,3702],447600,[2547,3704],328500,[2550,3706],714900,[2553,3708],493950,[2556,3488],[2559,3711],628500,[2562,3713],713400,[2565,3715],724500,[2568,3717],875700,[2571,3719],546150,[2574,3721],380550,[2577,3418],[2580,3724],529950,[2583,3726],659850,[2586,3728],1571550,[2589,3730],873300,[2592,3732],868500,[2595,3734],823800,[2598,3736],1106550,[2601,3738],701250,[2604,3740],647250,[2607,3742],792000,[2610,3744],646050,[2613,3746],531150,[2616,3748],430050,[2619,3750],720600,[2622,3752],1478250,[2625,3754],1969200,[2628,3756],871950,[2631,3758],631500,[2634,3760],755250,[2637,3762],1050600,[2640,3764],741300,[2643,3766],988350,[2646,3768],703350,[2649,3770],637800,[2652,3772],654900,[2655,3177],[2658,3775],1045950,[2661,3777],639450,[2664,3779],673800,[2667,3781],590400,[2670,3783],895650,[2673,3785],680100,[2676,3394],[2679,3788],423150,[2682,3240],[2685,3791],733350,[2688,3793],1929600,[2690,3795],753600,[2693,3797],508350,[2696,3799],571350,[2699,3801],560700,[2702,3803],389550,[2705,3805],826350,[2708,3807],759150,[2711,3809],862650,[2714,3811],465750,[2717,3813],446550,[2720,3815],724650,[2723,3817],449550,[2726,3819],444000,[2729,3821],771450,[2732,3823],542700,[2735,3825],385050,[2738,3827],464100,[2741,3829],459450,[2744,3831],817200,[2747,3833],510300,[2750,3835],582150,[2753,3837],470100,[2756,3839],432450,[2759,3841],563400,[2762,3843],741450,[2765,3845],598800,[2768,3847],914550,[2771,3849],905250,[2774,3851],831150,[2777,3853],677550,[2780,3855],596850,[2783,3857],841500,[2785,3456],[2788,3860],713550,[2791,3862],686700,[2794,3864],579750,[2796,3866],687450,[2799,3868],608850,[2802,3748],[2804,3871],443250,[2807,3873],596550,[2810,3140],[2813,3876],494100,[2816,3878],446700,[2819,3880],771300,[2822,3882],579450,[2825,3884],708450,[2828,3886],685050,[2831,3888],1052400,[2834,3890],806400,[2837,3892],916650,[2840,3894],990000,[2843,3896],587250,[2846,3898],743550,[2849,3900],1024050,[2852,3902],498750,[2855,3904],834150,[2858,3906],873450,[2861,3908],736650,[2864,3910],699600,[2867,3912],725250,[2870,3914],1413450,[2873,3448],[2876,3917],662700,[2879,3919],936600,[2882,3921],547500,[2885,3923],3493350,[2888,3925],1076550,[2891,3927],1207950,[2893,3929],699150,[2895,3931],467400,[2898,3933],518400,[2901,3935],539850,[2904,3937],511050,[2907,3939],523950,[2910,3941],622950,[2913,3943],594150,[2916,3945],746250,[2919,3947],824250,[2922,3949],1057800,[2925,3951],738900,[2928,3953],511650,[2930,3955],616950,[2933,3957],531300,[2936,3959],453450,[2939,3532],[2942,3962],718650,[2945,3964],608400,[2948,3966],1737450,[2951,3968],1480200,[2954,3970],1043850,[2957,3593],[2960,3973],753300,[2963,3975],404250,[2966,3977],468600,[2969,3979],612750,[2972,3981],820200,[2975,3983],526200,[2978,3985],649650,[2981,3987],856950,[2984,3989],592950,[2987,3991],568950,[2990,3993],1036200,[2993,3995],560850,[2996,3997],577800,[2999,3999],585600,[3002,4001],375750,[3005,4003],421950,[3007,4005],357750,[3010,4007],496500,[3013,4009],476550,[3016,4011],460350,[3019,4013],728300,[3022,4015],698700,[3025,4017],434500,[3028,3520],[3031,4020],493300,[3034,4022],436800,[3037,4024],523100,[3040,4026],521100,[3043,4028],1228300,[3046,4030],713000,[3049,4032],630500,[3052,4034],682600,[3054,4036],1708000,[3057,4038],4669,["Reactive",4040],{"currency":4041,"symbol":565,"exchangeName":4042,"fullExchangeName":4043,"instrumentType":4044,"firstTradeDate":4045,"regularMarketTime":4046,"hasPrePostMarketData":4047,"gmtoffset":4048,"timezone":4049,"exchangeTimezoneName":4050,"regularMarketPrice":4051,"regularMarketChangePercent":4052,"fulldayPrice":4051,"fulldayChange":4053,"fulldayChangePercent":4052,"fiftyTwoWeekHigh":4054,"fiftyTwoWeekLow":4055,"regularMarketDayHigh":4056,"regularMarketDayLow":4057,"regularMarketVolume":4038,"longName":566,"shortName":566,"chartPreviousClose":4058,"priceHint":1584,"currentTradingPeriod":4059,"dataGranularity":4067,"range":4068,"validRanges":4069},"USD","NMS","NasdaqGS","EQUITY",1065533400,1789998330,true,-14400,"EDT","America\u002FNew_York",48.86,-0.123,-0.06,55.74,30.447,49.14,48.83,35.04,{"pre":4060,"regular":4063,"post":4065},{"timezone":4049,"end":4061,"start":4062,"gmtoffset":4048},1789997400,1789977600,{"timezone":4049,"end":4064,"start":4061,"gmtoffset":4048},1790020800,{"timezone":4049,"end":4066,"start":4064,"gmtoffset":4048},1790035200,"1d","2y",[4067,4070,4071,4072,4073,4074,4068,4075,4076,4077,4078],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":565,"name":566,"sector":567,"industry":4080,"beta":662,"marketCap":4081,"description":4082,"ceo":4083,"website":4084,"ipoDate":4085,"country":4086,"exchange":4087,"currency":4041,"image":4088,"isEtf":561,"isActivelyTrading":4047,"price":4089,"change":4090,"changesPercentage":4091,"previousClose":4092,"open":4056,"dayHigh":4093,"dayLow":4094,"volume":4095,"pe":4096,"eps":4097,"dividendYield":4098},"Auto - Dealerships",5702429951,"Rush Enterprises, Inc. is a prominent provider of commercial vehicles and associated services throughout the United States. Operating a vast network of dealerships known as Rush Truck Centers, the company offers a diverse selection of new commercial vehicles from renowned manufacturers such as Peterbilt, International, Hino, Ford, Isuzu, IC Bus, and Blue Bird. Beyond new vehicle sales, Rush Enterprises facilitates the acquisition of pre-owned commercial vehicles, supplies a comprehensive range of aftermarket parts, and delivers essential services including maintenance and repair, financing solutions, and vehicle leasing and rental. To support its commercial clients further, the company extends various insurance options, such as property and casualty coverage – encompassing collision, liability, cargo, and credit life policies. Its service portfolio also covers specialized offerings like equipment and parts installation and repair, comprehensive paint and body shop services, thorough pre-delivery inspections for new vehicles, and truck modification capabilities, including natural gas fuel system integration. Moreover, Rush Enterprises performs body and chassis upfitting, component installation, and retails tires specifically designed for commercial use. It also offers both new and used trailers, and vehicle telematics products. Uniquely, the company manufactures its own compressed natural gas (CNG) fuel systems and their associated components for commercial vehicles. The diverse clientele spans regional and national commercial fleets, large corporations, governmental bodies at local and state levels, and independent owner-operators. Operating across numerous U.S. states, its extensive network includes locations in Alabama, Arizona, California, Colorado, Florida, Georgia, Idaho, Illinois, Indiana, Kansas, Kentucky, Missouri, Nevada, Nebraska, New Mexico, North Carolina, Ohio, Oklahoma, Pennsylvania, Tennessee, Texas, Utah, and Virginia. Founded in 1965, Rush Enterprises, Inc. maintains its corporate headquarters in New Braunfels, Texas.","W. Marvin Rush","https:\u002F\u002Fwww.rushenterprises.com","2003-10-07","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FRUSHA.png",48.815,-0.105,-0.21464,48.92,49.18,48.6289,4669.77773,14.75,3.31,1.0652668237222167]