[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:rspt":4,"stock-overview:rspt":494,"stock-aggregate-rspt":517,"transactions-all-rspt-100":520,"stock-recommendations:rspt":1076,"stock:rspt":1077,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":485,"politicianTrades":493},"RSPT","Invesco S&P 500 Equal Weight Technology ETF","Financial Services",{"next":9,"history":16},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"amount":13,"yield":14,"paymentDate":15,"recordDate":11,"declarationDate":3},"dividend","2026-09-21","2026-09-21T15:13:50.666Z",0.0329,0.2383,"2026-09-25",[17,23,28,34,39,44,49,55,60,65,71,78,83,89,95,102,107,112,118,125,132,137,143,150,156,162,168,175,181,187,193,200,207,214,221,228,235,242,249,256,263,270,277,284,291,298,305,312,319,326,333,340,346,353,360,367,373,379,385,391,397,403,409,415,421,428,434,440,446,452,457,463,469,475,481],{"type":10,"ticker":5,"companyName":6,"date":18,"sector":7,"updatedAt":12,"amount":19,"yield":20,"paymentDate":21,"recordDate":18,"declarationDate":22},"2026-06-22",0.043,0.2526,"2026-06-26","2026-01-03",{"type":10,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":12,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":22},"2026-03-23",0.0393,0.3679,"2026-03-27",{"type":10,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":12,"amount":30,"yield":31,"paymentDate":32,"recordDate":29,"declarationDate":33},"2025-12-22",0.0391,0.3774,"2025-12-26","2025-01-13",{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":33},"2025-09-22",0.0417,0.388,"2025-09-26",{"type":10,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":12,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":33},"2025-06-23",0.0504,0.4419,"2025-06-27",{"type":10,"ticker":5,"companyName":6,"date":45,"sector":7,"updatedAt":12,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":33},"2025-03-24",0.0441,0.4561,"2025-03-28",{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"amount":51,"yield":52,"paymentDate":53,"recordDate":50,"declarationDate":54},"2024-12-23",0.0376,0.4255,"2024-12-27","2024-01-11",{"type":10,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":12,"amount":57,"yield":58,"paymentDate":59,"recordDate":56,"declarationDate":54},"2024-09-23",0.0408,0.4636,"2024-09-27",{"type":10,"ticker":5,"companyName":6,"date":61,"sector":7,"updatedAt":12,"amount":62,"yield":63,"paymentDate":64,"recordDate":61,"declarationDate":54},"2024-06-24",0.0422,0.4835,"2024-06-28",{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"amount":67,"yield":68,"paymentDate":69,"recordDate":70,"declarationDate":54},"2024-03-18",0.0423,0.5216,"2024-03-22","2024-03-19",{"type":10,"ticker":5,"companyName":6,"date":72,"sector":7,"updatedAt":12,"amount":73,"yield":74,"paymentDate":75,"recordDate":76,"declarationDate":77},"2023-12-18",0.0472,0.5661,"2023-12-22","2023-12-19","2023-01-02",{"type":10,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":12,"amount":46,"yield":80,"paymentDate":81,"recordDate":82,"declarationDate":77},"2023-09-18",0.6494,"2023-09-22","2023-09-19",{"type":10,"ticker":5,"companyName":6,"date":84,"sector":7,"updatedAt":12,"amount":85,"yield":86,"paymentDate":87,"recordDate":88,"declarationDate":77},"2023-06-20",0.0449,0.6345,"2023-06-23","2023-06-21",{"type":10,"ticker":5,"companyName":6,"date":90,"sector":7,"updatedAt":12,"amount":91,"yield":92,"paymentDate":93,"recordDate":94,"declarationDate":77},"2023-03-20",0.0464,0.6796,"2023-03-24","2023-03-21",{"type":10,"ticker":5,"companyName":6,"date":96,"sector":7,"updatedAt":12,"amount":97,"yield":98,"paymentDate":99,"recordDate":100,"declarationDate":101},"2022-12-19",0.051,0.713,"2022-12-23","2022-12-20","2022-01-27",{"type":10,"ticker":5,"companyName":6,"date":103,"sector":7,"updatedAt":12,"amount":36,"yield":104,"paymentDate":105,"recordDate":106,"declarationDate":101},"2022-09-19",0.6686,"2022-09-23","2022-09-20",{"type":10,"ticker":5,"companyName":6,"date":108,"sector":7,"updatedAt":12,"amount":30,"yield":109,"paymentDate":110,"recordDate":111,"declarationDate":101},"2022-06-21",0.676,"2022-06-30","2022-06-22",{"type":10,"ticker":5,"companyName":6,"date":113,"sector":7,"updatedAt":12,"amount":114,"yield":115,"paymentDate":116,"recordDate":117,"declarationDate":101},"2022-03-21",0.0415,0.554,"2022-03-31","2022-03-22",{"type":10,"ticker":5,"companyName":6,"date":119,"sector":7,"updatedAt":12,"amount":120,"yield":121,"paymentDate":122,"recordDate":123,"declarationDate":124},"2021-12-20",0.0432,0.532,"2021-12-31","2021-12-21","2021-12-17",{"type":10,"ticker":5,"companyName":6,"date":126,"sector":7,"updatedAt":12,"amount":127,"yield":128,"paymentDate":129,"recordDate":130,"declarationDate":131},"2021-09-20",0.0366,0.7204,"2021-09-30","2021-09-21","2021-01-18",{"type":10,"ticker":5,"companyName":6,"date":133,"sector":7,"updatedAt":12,"amount":127,"yield":134,"paymentDate":135,"recordDate":136,"declarationDate":131},"2021-06-21",0.8935,"2021-06-30","2021-06-22",{"type":10,"ticker":5,"companyName":6,"date":138,"sector":7,"updatedAt":12,"amount":139,"yield":140,"paymentDate":141,"recordDate":142,"declarationDate":131},"2021-03-22",0.0465,1.1082,"2021-03-31","2021-03-23",{"type":10,"ticker":5,"companyName":6,"date":144,"sector":7,"updatedAt":12,"amount":145,"yield":146,"paymentDate":147,"recordDate":148,"declarationDate":149},"2020-12-21",0.0909,1.3085,"2020-12-31","2020-12-22","2020-01-28",{"type":10,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":12,"amount":152,"yield":153,"paymentDate":154,"recordDate":155,"declarationDate":149},"2020-09-21",0.0778,1.3913,"2020-09-30","2020-09-22",{"type":10,"ticker":5,"companyName":6,"date":157,"sector":7,"updatedAt":12,"amount":158,"yield":159,"paymentDate":160,"recordDate":161,"declarationDate":149},"2020-06-22",0.0781,1.259,"2020-06-30","2020-06-23",{"type":10,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":12,"amount":164,"yield":165,"paymentDate":166,"recordDate":167,"declarationDate":149},"2020-03-23",0.0798,1.5695,"2020-03-31","2020-03-24",{"type":10,"ticker":5,"companyName":6,"date":169,"sector":7,"updatedAt":12,"amount":170,"yield":171,"paymentDate":172,"recordDate":173,"declarationDate":174},"2019-12-23",0.0484,0.92,"2019-12-31","2019-12-24","2019-01-18",{"type":10,"ticker":5,"companyName":6,"date":176,"sector":7,"updatedAt":12,"amount":177,"yield":178,"paymentDate":179,"recordDate":180,"declarationDate":174},"2019-09-23",0.0448,0.9811,"2019-09-30","2019-09-24",{"type":10,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":12,"amount":139,"yield":183,"paymentDate":184,"recordDate":185,"declarationDate":186},"2019-06-24",0.9871,"2019-06-28","2019-06-25","2019-06-21",{"type":10,"ticker":5,"companyName":6,"date":188,"sector":7,"updatedAt":12,"amount":19,"yield":189,"paymentDate":190,"recordDate":191,"declarationDate":192},"2019-03-18",0.9467,"2019-03-29","2019-03-19","2019-03-15",{"type":10,"ticker":5,"companyName":6,"date":194,"sector":7,"updatedAt":12,"amount":195,"yield":196,"paymentDate":197,"recordDate":198,"declarationDate":199},"2018-12-24",0.042,1.046,"2018-12-31","2018-12-26","2018-12-21",{"type":10,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":12,"amount":202,"yield":203,"paymentDate":204,"recordDate":205,"declarationDate":206},"2018-09-24",0.0413,0.8094,"2018-09-28","2018-09-25","2018-09-21",{"type":10,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":12,"amount":209,"yield":210,"paymentDate":211,"recordDate":212,"declarationDate":213},"2018-06-15",0.0333,0.7546,"2018-06-29","2018-06-18","2018-06-14",{"type":10,"ticker":5,"companyName":6,"date":215,"sector":7,"updatedAt":12,"amount":216,"yield":217,"paymentDate":218,"recordDate":219,"declarationDate":220},"2018-03-16",0.0209,0.7341,"2018-03-29","2018-03-19","2018-03-15",{"type":10,"ticker":5,"companyName":6,"date":222,"sector":7,"updatedAt":12,"amount":223,"yield":224,"paymentDate":225,"recordDate":226,"declarationDate":227},"2017-12-15",0.0414,0.8356,"2017-12-29","2017-12-18","2017-12-14",{"type":10,"ticker":5,"companyName":6,"date":229,"sector":7,"updatedAt":12,"amount":230,"yield":231,"paymentDate":232,"recordDate":233,"declarationDate":234},"2017-09-15",0.0297,0.7504,"2017-09-29","2017-09-18","2017-09-14",{"type":10,"ticker":5,"companyName":6,"date":236,"sector":7,"updatedAt":12,"amount":237,"yield":238,"paymentDate":239,"recordDate":240,"declarationDate":241},"2017-06-16",0.026,0.7412,"2017-06-30","2017-06-20","2017-06-15",{"type":10,"ticker":5,"companyName":6,"date":243,"sector":7,"updatedAt":12,"amount":244,"yield":245,"paymentDate":246,"recordDate":247,"declarationDate":248},"2017-03-17",0.0233,0.7636,"2017-03-31","2017-03-21","2017-03-16",{"type":10,"ticker":5,"companyName":6,"date":250,"sector":7,"updatedAt":12,"amount":251,"yield":252,"paymentDate":253,"recordDate":254,"declarationDate":255},"2016-12-16",0.0211,1.1493,"2016-12-30","2016-12-20","2016-12-15",{"type":10,"ticker":5,"companyName":6,"date":257,"sector":7,"updatedAt":12,"amount":258,"yield":259,"paymentDate":260,"recordDate":261,"declarationDate":262},"2016-09-16",0.0229,1.3991,"2016-09-30","2016-09-20","2016-09-15",{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"amount":265,"yield":266,"paymentDate":267,"recordDate":268,"declarationDate":269},"2016-06-17",0.0251,1.5588,"2016-06-30","2016-06-21","2016-06-16",{"type":10,"ticker":5,"companyName":6,"date":271,"sector":7,"updatedAt":12,"amount":272,"yield":273,"paymentDate":274,"recordDate":275,"declarationDate":276},"2016-03-18",0.0568,1.5739,"2016-03-31","2016-03-22","2016-03-17",{"type":10,"ticker":5,"companyName":6,"date":278,"sector":7,"updatedAt":12,"amount":279,"yield":280,"paymentDate":281,"recordDate":282,"declarationDate":283},"2015-12-18",0.039,1.2032,"2015-12-31","2015-12-22","2015-12-17",{"type":10,"ticker":5,"companyName":6,"date":285,"sector":7,"updatedAt":12,"amount":286,"yield":287,"paymentDate":288,"recordDate":289,"declarationDate":290},"2015-09-18",0.0254,1.3788,"2015-09-30","2015-09-22","2015-09-17",{"type":10,"ticker":5,"companyName":6,"date":292,"sector":7,"updatedAt":12,"amount":293,"yield":294,"paymentDate":295,"recordDate":296,"declarationDate":297},"2015-06-19",0.0245,1.2025,"2015-06-30","2015-06-23","2015-06-18",{"type":10,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":12,"amount":300,"yield":301,"paymentDate":302,"recordDate":303,"declarationDate":304},"2015-03-20",0.0201,1.1765,"2015-03-31","2015-03-24","2015-03-19",{"type":10,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":12,"amount":307,"yield":308,"paymentDate":309,"recordDate":310,"declarationDate":311},"2014-12-19",0.049,1.1511,"2014-12-31","2014-12-23","2014-12-18",{"type":10,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":12,"amount":314,"yield":315,"paymentDate":316,"recordDate":317,"declarationDate":318},"2014-09-19",0.0199,0.8514,"2014-09-30","2014-09-23","2014-09-18",{"type":10,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":12,"amount":321,"yield":322,"paymentDate":323,"recordDate":324,"declarationDate":325},"2014-06-20",0.0218,0.8206,"2014-06-30","2014-06-24","2014-06-19",{"type":10,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":12,"amount":328,"yield":329,"paymentDate":330,"recordDate":331,"declarationDate":332},"2014-03-21",0.0147,0.8228,"2014-03-31","2014-03-25","2014-03-20",{"type":10,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":12,"amount":335,"yield":336,"paymentDate":337,"recordDate":338,"declarationDate":339},"2013-12-20",0.0173,0.8164,"2013-12-31","2013-12-24","2013-12-19",{"type":10,"ticker":5,"companyName":6,"date":341,"sector":7,"updatedAt":12,"amount":328,"yield":342,"paymentDate":343,"recordDate":344,"declarationDate":345},"2013-09-20",0.9339,"2013-09-30","2013-09-24","2013-09-19",{"type":10,"ticker":5,"companyName":6,"date":347,"sector":7,"updatedAt":12,"amount":348,"yield":349,"paymentDate":350,"recordDate":351,"declarationDate":352},"2013-06-21",0.0197,0.991,"2013-06-28","2013-06-25","2013-06-20",{"type":10,"ticker":5,"companyName":6,"date":354,"sector":7,"updatedAt":12,"amount":355,"yield":356,"paymentDate":357,"recordDate":358,"declarationDate":359},"2013-03-15",0.0101,0.8882,"2013-03-28","2013-03-19","2013-03-14",{"type":10,"ticker":5,"companyName":6,"date":361,"sector":7,"updatedAt":12,"amount":362,"yield":363,"paymentDate":364,"recordDate":365,"declarationDate":366},"2012-12-21",0.0216,1.0277,"2012-12-31","2012-12-26","2012-12-20",{"type":10,"ticker":5,"companyName":6,"date":368,"sector":7,"updatedAt":12,"amount":369,"yield":370,"paymentDate":371,"recordDate":372,"declarationDate":3},"2012-09-21",0.0114,0.7201,"2012-09-28","2012-09-25",{"type":10,"ticker":5,"companyName":6,"date":374,"sector":7,"updatedAt":12,"amount":375,"yield":376,"paymentDate":377,"recordDate":378,"declarationDate":3},"2012-06-15",0.0109,0.7462,"2012-06-29","2012-06-19",{"type":10,"ticker":5,"companyName":6,"date":380,"sector":7,"updatedAt":12,"amount":381,"yield":382,"paymentDate":383,"recordDate":384,"declarationDate":3},"2012-03-16",0.0132,0.632,"2012-03-30","2012-03-20",{"type":10,"ticker":5,"companyName":6,"date":386,"sector":7,"updatedAt":12,"amount":387,"yield":388,"paymentDate":389,"recordDate":390,"declarationDate":3},"2011-09-16",0.0049,0.5485,"2011-09-30","2011-09-20",{"type":10,"ticker":5,"companyName":6,"date":392,"sector":7,"updatedAt":12,"amount":393,"yield":394,"paymentDate":395,"recordDate":396,"declarationDate":3},"2011-06-17",0.0097,0.4945,"2011-06-30","2011-06-21",{"type":10,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":12,"amount":399,"yield":400,"paymentDate":401,"recordDate":402,"declarationDate":3},"2011-03-18",0.0091,0.3543,"2011-03-31","2011-03-22",{"type":10,"ticker":5,"companyName":6,"date":404,"sector":7,"updatedAt":12,"amount":405,"yield":406,"paymentDate":407,"recordDate":408,"declarationDate":3},"2010-12-17",0.0036,0.2704,"2010-12-31","2010-12-21",{"type":10,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":12,"amount":411,"yield":412,"paymentDate":413,"recordDate":414,"declarationDate":3},"2010-09-17",0.0037,0.2724,"2010-09-30","2010-09-21",{"type":10,"ticker":5,"companyName":6,"date":416,"sector":7,"updatedAt":12,"amount":417,"yield":418,"paymentDate":419,"recordDate":420,"declarationDate":3},"2010-06-18",0.003,0.2399,"2010-06-30","2010-06-22",{"type":10,"ticker":5,"companyName":6,"date":422,"sector":7,"updatedAt":423,"amount":424,"yield":425,"paymentDate":426,"recordDate":427,"declarationDate":3},"2010-03-19","2026-09-21T15:13:50.665Z",0.0043,0.2633,"2010-03-31","2010-03-23",{"type":10,"ticker":5,"companyName":6,"date":429,"sector":7,"updatedAt":423,"amount":430,"yield":431,"paymentDate":432,"recordDate":433,"declarationDate":3},"2009-12-18",0.0018,0.2619,"2009-12-31","2009-12-22",{"type":10,"ticker":5,"companyName":6,"date":435,"sector":7,"updatedAt":423,"amount":436,"yield":437,"paymentDate":438,"recordDate":439,"declarationDate":3},"2009-09-18",0.0021,0.3306,"2009-09-30","2009-09-22",{"type":10,"ticker":5,"companyName":6,"date":441,"sector":7,"updatedAt":423,"amount":442,"yield":443,"paymentDate":444,"recordDate":445,"declarationDate":3},"2009-06-19",0.0041,0.436,"2009-06-30","2009-06-23",{"type":10,"ticker":5,"companyName":6,"date":447,"sector":7,"updatedAt":423,"amount":448,"yield":449,"paymentDate":450,"recordDate":451,"declarationDate":3},"2009-03-20",0.0035,0.422,"2009-03-31","2009-03-24",{"type":10,"ticker":5,"companyName":6,"date":453,"sector":7,"updatedAt":423,"amount":442,"yield":454,"paymentDate":455,"recordDate":456,"declarationDate":3},"2008-12-19",0.3457,"2008-12-31","2008-12-23",{"type":10,"ticker":5,"companyName":6,"date":458,"sector":7,"updatedAt":423,"amount":459,"yield":460,"paymentDate":461,"recordDate":462,"declarationDate":3},"2008-09-19",0.0031,0.1317,"2008-09-30","2008-09-23",{"type":10,"ticker":5,"companyName":6,"date":464,"sector":7,"updatedAt":423,"amount":465,"yield":466,"paymentDate":467,"recordDate":468,"declarationDate":3},"2008-06-20",0.0011,0.0815,"2008-06-30","2008-06-24",{"type":10,"ticker":5,"companyName":6,"date":470,"sector":7,"updatedAt":423,"amount":471,"yield":472,"paymentDate":473,"recordDate":474,"declarationDate":3},"2008-03-20",0.0013,0.0643,"2008-03-31","2008-03-25",{"type":10,"ticker":5,"companyName":6,"date":476,"sector":7,"updatedAt":423,"amount":477,"yield":478,"paymentDate":479,"recordDate":480,"declarationDate":3},"2007-12-21",0.0015,0.0295,"2007-12-31","2007-12-26",{"type":10,"ticker":5,"companyName":6,"date":482,"sector":7,"updatedAt":423,"amount":483,"yield":484,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-12-27",0.0001,0.002,{"history":486},[487],{"type":488,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":12,"numerator":490,"denominator":491,"ratio":492},"split","2023-07-17",10,1,"10:1",[],{"symbol":5,"name":6,"sector":7,"industry":495,"beta":496,"marketCap":497,"description":498,"website":499,"ipoDate":500,"country":501,"exchange":502,"currency":503,"image":504,"isEtf":505,"isActivelyTrading":505,"price":506,"change":507,"changesPercentage":508,"previousClose":509,"open":510,"dayHigh":511,"dayLow":512,"volume":513,"pe":514,"eps":515,"dividendYield":516},"Asset Management",1.53,4399386722,"Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF is an exchange traded fund launched and managed by Invesco Capital Management LLC. The fund invests in public equity markets of the United States. The fund invests in stocks of companies operating across information technology sectors. The fund invests in growth and value stocks of large-cap companies. The fund seeks to track the performance of the S&P 500 Equal Weight Information Technology Index, by using full replication technique. Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF was formed on November 1, 2006 and is domiciled in the United States.","https:\u002F\u002Fwww.invesco.com\u002Fus\u002Fen\u002Ffinancial-products\u002Fetfs\u002Finvesco-sp-500-equal-weight-technology-etf.html","2006-11-07","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FRSPT.png",true,65.86,1.1729,1.81319,64.6871,65.53,65.88,65.38,126643,29.01,2.27,0.24758578803522627,{"aggregate":3,"totalTrades":518,"traders":519},0,[],{"compliantItems":521,"nonCompliantItems":522,"politicians":523,"summary":1073},[],[],[524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":518,"compliant":518,"nonCompliant":518,"complianceRate":1074,"limited":518,"hasMore":1075,"gated":1075},100,false,[],{"stockData":1078,"volumeData":2512,"stockDetails":3488},["Reactive",1079],[1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1188,1190,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1243,1246,1248,1251,1254,1257,1260,1263,1266,1269,1272,1274,1277,1280,1282,1285,1288,1291,1293,1296,1299,1302,1304,1307,1309,1312,1315,1318,1321,1324,1327,1330,1333,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1381,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1432,1435,1438,1441,1444,1447,1450,1453,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1502,1505,1508,1511,1514,1517,1520,1523,1525,1527,1530,1532,1535,1537,1540,1542,1545,1548,1551,1554,1556,1559,1561,1564,1566,1569,1571,1573,1576,1578,1581,1584,1586,1588,1591,1594,1596,1599,1602,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1648,1651,1654,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1718,1721,1723,1725,1727,1730,1733,1736,1739,1742,1745,1747,1749,1752,1755,1758,1761,1764,1767,1770,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1977,1980,1982,1985,1988,1990,1993,1995,1998,2001,2004,2007,2010,2012,2015,2018,2021,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2055,2058,2061,2064,2067,2070,2072,2074,2077,2079,2082,2085,2088,2091,2094,2097,2099,2102,2105,2108,2110,2113,2115,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2164,2167,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2446,2449,2452,2455,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2495,2497,2500,2503,2506,2509],[1081,1082],1727098200000,37.189998626708984,[1084,1085],1727184600000,37.349998474121094,[1087,1088],1727271000000,37.279998779296875,[1090,1091],1727357400000,38.040000915527344,[1093,1094],1727443800000,37.779998779296875,[1096,1097],1727703000000,37.70000076293945,[1099,1100],1727789400000,36.880001068115234,[1102,1103],1727875800000,37.22999954223633,[1105,1106],1727962200000,37.20000076293945,[1108,1109],1728048600000,37.54999923706055,[1111,1112],1728307800000,37.369998931884766,[1114,1115],1728394200000,37.79999923706055,[1117,1118],1728480600000,38.25,[1120,1121],1728567000000,38.11000061035156,[1123,1124],1728653400000,38.40999984741211,[1126,1127],1728912600000,38.790000915527344,[1129,1130],1728999000000,37.959999084472656,[1132,1133],1729085400000,37.97999954223633,[1135,1091],1729171800000,[1137,1091],1729258200000,[1139,1140],1729517400000,37.849998474121094,[1142,1143],1729603800000,37.68000030517578,[1145,1146],1729690200000,37.25,[1148,1149],1729776600000,37.380001068115234,[1151,1152],1729863000000,37.56999969482422,[1154,1155],1730122200000,37.619998931884766,[1157,1158],1730208600000,38.18000030517578,[1160,1161],1730295000000,37.33000183105469,[1163,1164],1730381400000,36.40999984741211,[1166,1167],1730467800000,36.7599983215332,[1169,1170],1730730600000,36.75,[1172,1103],1730817000000,[1174,1175],1730903400000,38.41999816894531,[1177,1178],1730989800000,38.97999954223633,[1180,1181],1731076200000,38.91999816894531,[1183,1184],1731335400000,38.88999938964844,[1186,1187],1731421800000,38.61000061035156,[1189,1175],1731508200000,[1191,1091],1731594600000,[1193,1146],1731681000000,[1195,1196],1731940200000,37.38999938964844,[1198,1199],1732026600000,37.5,[1201,1202],1732113000000,37.61000061035156,[1204,1205],1732199400000,38.349998474121094,[1207,1208],1732285800000,38.650001525878906,[1210,1211],1732545000000,39.08000183105469,[1213,1214],1732631400000,39,[1216,1217],1732717800000,38.45000076293945,[1219,1220],1732890600000,38.709999084472656,[1222,1223],1733149800000,39.130001068115234,[1225,1226],1733236200000,39.06999969482422,[1228,1229],1733322600000,39.54999923706055,[1231,1232],1733409000000,39.13999938964844,[1234,1235],1733495400000,39.43000030517578,[1237,1238],1733754600000,39.2599983215332,[1240,1208],1733841000000,[1242,1226],1733927400000,[1244,1245],1734013800000,38.900001525878906,[1247,1245],1734100200000,[1249,1250],1734359400000,39.15999984741211,[1252,1253],1734445800000,38.84000015258789,[1255,1256],1734532200000,37.529998779296875,[1258,1259],1734618600000,37.36000061035156,[1261,1262],1734705000000,37.970001220703125,[1264,1265],1734964200000,38.27000045776367,[1267,1268],1735050600000,38.619998931884766,[1270,1271],1735223400000,38.59000015258789,[1273,1158],1735309800000,[1275,1276],1735569000000,37.560001373291016,[1278,1279],1735655400000,37.41999816894531,[1281,1112],1735828200000,[1283,1284],1735914600000,38.0099983215332,[1286,1287],1736173800000,38.5099983215332,[1289,1290],1736260200000,38.15999984741211,[1292,1091],1736346600000,[1294,1295],1736519400000,37.29999923706055,[1297,1298],1736778600000,37.11000061035156,[1300,1301],1736865000000,37.459999084472656,[1303,1091],1736951400000,[1305,1306],1737037800000,38.06999969482422,[1308,1287],1737124200000,[1310,1311],1737469800000,39.060001373291016,[1313,1314],1737556200000,39.7400016784668,[1316,1317],1737642600000,39.880001068115234,[1319,1320],1737729000000,39.52000045776367,[1322,1323],1737988200000,38.16999816894531,[1325,1326],1738074600000,38.43000030517578,[1328,1329],1738161000000,38.290000915527344,[1331,1332],1738247400000,38.7400016784668,[1334,1208],1738333800000,[1336,1118],1738593000000,[1338,1339],1738679400000,38.65999984741211,[1341,1342],1738765800000,39.150001525878906,[1344,1345],1738852200000,39.11000061035156,[1347,1348],1738938600000,38.86000061035156,[1350,1351],1739197800000,39.33000183105469,[1353,1354],1739284200000,39.18000030517578,[1356,1357],1739370600000,39.029998779296875,[1359,1360],1739457000000,39.529998779296875,[1362,1363],1739543400000,39.560001373291016,[1365,1366],1739889000000,40.209999084472656,[1368,1369],1739975400000,40.279998779296875,[1371,1372],1740061800000,39.959999084472656,[1374,1375],1740148200000,38.689998626708984,[1377,1378],1740407400000,38.20000076293945,[1380,1094],1740493800000,[1382,1118],1740580200000,[1384,1385],1740666600000,37,[1387,1388],1740753000000,37.13999938964844,[1390,1391],1741012200000,36.16999816894531,[1393,1394],1741098600000,36,[1396,1397],1741185000000,36.470001220703125,[1399,1400],1741271400000,35.5,[1402,1403],1741357800000,35.91999816894531,[1405,1406],1741613400000,34.689998626708984,[1408,1409],1741699800000,34.459999084472656,[1411,1412],1741786200000,34.79999923706055,[1414,1415],1741872600000,34.2400016784668,[1417,1418],1741959000000,35.22999954223633,[1420,1421],1742218200000,35.83000183105469,[1423,1424],1742304600000,35.41999816894531,[1426,1421],1742391000000,[1428,1429],1742477400000,35.439998626708984,[1431,1424],1742563800000,[1433,1434],1742823000000,36.11000061035156,[1436,1437],1742909400000,36.09000015258789,[1439,1440],1742995800000,35.45000076293945,[1442,1443],1743082200000,35.060001373291016,[1445,1446],1743168600000,34.22999954223633,[1448,1449],1743427800000,34.20000076293945,[1451,1452],1743514200000,34.369998931884766,[1454,1406],1743600600000,[1456,1457],1743687000000,32.08000183105469,[1459,1460],1743773400000,29.90999984741211,[1462,1463],1744032600000,30.31999969482422,[1465,1466],1744119000000,29.520000457763672,[1468,1469],1744205400000,33.18000030517578,[1471,1472],1744291800000,31.489999771118164,[1474,1475],1744378200000,31.940000534057617,[1477,1478],1744637400000,32.38999938964844,[1480,1481],1744723800000,32.529998779296875,[1483,1484],1744810200000,31.739999771118164,[1486,1487],1744896600000,31.770000457763672,[1489,1490],1745242200000,31.040000915527344,[1492,1493],1745328600000,31.790000915527344,[1495,1496],1745415000000,32.59000015258789,[1498,1499],1745501400000,33.91999816894531,[1501,1415],1745587800000,[1503,1504],1745847000000,34.25,[1506,1507],1745933400000,34.38999938964844,[1509,1510],1746019800000,34.5,[1512,1513],1746106200000,34.650001525878906,[1515,1516],1746192600000,35.40999984741211,[1518,1519],1746451800000,35.29999923706055,[1521,1522],1746538200000,34.9900016784668,[1524,1440],1746624600000,[1526,1403],1746711000000,[1528,1529],1746797400000,35.93000030517578,[1531,1155],1747056600000,[1533,1534],1747143000000,38.38999938964844,[1536,1124],1747229400000,[1538,1539],1747315800000,38.470001220703125,[1541,1208],1747402200000,[1543,1544],1747661400000,38.47999954223633,[1546,1547],1747747800000,38.36000061035156,[1549,1550],1747834200000,37.599998474121094,[1552,1553],1747920600000,37.40999984741211,[1555,1388],1748007000000,[1557,1558],1748352600000,37.880001068115234,[1560,1256],1748439000000,[1562,1563],1748525400000,37.439998626708984,[1565,1085],1748611800000,[1567,1568],1748871000000,37.52000045776367,[1570,1329],1748957400000,[1572,1534],1749043800000,[1574,1575],1749130200000,38.279998779296875,[1577,1220],1749216600000,[1579,1580],1749475800000,39.0099983215332,[1582,1583],1749562200000,39.29999923706055,[1585,1250],1749648600000,[1587,1583],1749735000000,[1589,1590],1749821400000,38.63999938964844,[1592,1593],1750080600000,39.45000076293945,[1595,1580],1750167000000,[1597,1598],1750253400000,38.9900016784668,[1600,1601],1750426200000,38.81999969482422,[1603,1223],1750685400000,[1605,1606],1750771800000,39.9900016784668,[1608,1609],1750858200000,40.08000183105469,[1611,1612],1750944600000,40.470001220703125,[1614,1615],1751031000000,40.36000061035156,[1617,1618],1751290200000,40.779998779296875,[1620,1621],1751376600000,40.790000915527344,[1623,1624],1751463000000,41.13999938964844,[1626,1627],1751549400000,41.650001525878906,[1629,1630],1751895000000,41.220001220703125,[1632,1633],1751981400000,41.47999954223633,[1635,1636],1752067800000,41.56999969482422,[1638,1639],1752154200000,41.36000061035156,[1641,1642],1752240600000,40.93000030517578,[1644,1645],1752499800000,40.959999084472656,[1647,1645],1752586200000,[1649,1650],1752672600000,40.970001220703125,[1652,1653],1752759000000,41.380001068115234,[1655,1636],1752845400000,[1657,1658],1753104600000,41.599998474121094,[1660,1661],1753191000000,41.459999084472656,[1663,1664],1753277400000,41.630001068115234,[1666,1667],1753363800000,41.529998779296875,[1669,1670],1753450200000,41.720001220703125,[1672,1673],1753709400000,42.029998779296875,[1675,1676],1753795800000,42.09000015258789,[1678,1679],1753882200000,42.060001373291016,[1681,1682],1753968600000,41.5099983215332,[1684,1685],1754055000000,40.7400016784668,[1687,1688],1754314200000,41.33000183105469,[1690,1691],1754400600000,40.7599983215332,[1693,1694],1754487000000,40.91999816894531,[1696,1697],1754573400000,40.709999084472656,[1699,1700],1754659800000,40.869998931884766,[1702,1703],1754919000000,40.56999969482422,[1705,1706],1755005400000,41.45000076293945,[1708,1709],1755091800000,41.79999923706055,[1711,1712],1755178200000,41.54999923706055,[1714,1715],1755264600000,41.310001373291016,[1717,1658],1755523800000,[1719,1720],1755610200000,41.209999084472656,[1722,1642],1755696600000,[1724,1618],1755783000000,[1726,1627],1755869400000,[1728,1729],1756128600000,41.470001220703125,[1731,1732],1756215000000,41.52000045776367,[1734,1735],1756301400000,41.77000045776367,[1737,1738],1756387800000,42.18000030517578,[1740,1741],1756474200000,41.68000030517578,[1743,1744],1756819800000,41.34000015258789,[1746,1633],1756906200000,[1748,1709],1756992600000,[1750,1751],1757079000000,42.220001220703125,[1753,1754],1757338200000,42.40999984741211,[1756,1757],1757424600000,42.470001220703125,[1759,1760],1757511000000,42.59000015258789,[1762,1763],1757597400000,43.060001373291016,[1765,1766],1757683800000,42.63999938964844,[1768,1769],1757943000000,43.06999969482422,[1771,1763],1758029400000,[1773,1774],1758115800000,43.18000030517578,[1776,1777],1758202200000,44.20000076293945,[1779,1780],1758288600000,44.310001373291016,[1782,1783],1758547800000,44.79999923706055,[1785,1786],1758634200000,44.540000915527344,[1788,1789],1758720600000,44.25,[1791,1792],1758807000000,43.95000076293945,[1794,1795],1758893400000,44.22999954223633,[1797,1798],1759152600000,44.41999816894531,[1800,1801],1759239000000,44.58000183105469,[1803,1804],1759325400000,44.97999954223633,[1806,1807],1759411800000,45.349998474121094,[1809,1810],1759498200000,45.18000030517578,[1812,1813],1759757400000,45.619998931884766,[1815,1816],1759843800000,44.9900016784668,[1818,1819],1759930200000,45.88999938964844,[1821,1822],1760016600000,45.56999969482422,[1824,1825],1760103000000,43.58000183105469,[1827,1828],1760362200000,44.720001220703125,[1830,1831],1760448600000,44.40999984741211,[1833,1834],1760535000000,44.849998474121094,[1836,1837],1760621400000,44.66999816894531,[1839,1840],1760707800000,44.68000030517578,[1842,1843],1760967000000,45.20000076293945,[1845,1846],1761053400000,45.5099983215332,[1848,1834],1761139800000,[1850,1851],1761226200000,45.5,[1853,1854],1761312600000,45.93000030517578,[1856,1857],1761571800000,46.540000915527344,[1859,1860],1761658200000,46.31999969482422,[1862,1863],1761744600000,46.529998779296875,[1865,1866],1761831000000,46.25,[1868,1869],1761917400000,46.63999938964844,[1871,1872],1762180200000,46.709999084472656,[1874,1875],1762266600000,45.27000045776367,[1877,1878],1762353000000,45.97999954223633,[1880,1881],1762439400000,45.31999969482422,[1883,1884],1762525800000,45.29999923706055,[1886,1887],1762785000000,46.119998931884766,[1889,1890],1762871400000,45.66999816894531,[1892,1893],1762957800000,45.83000183105469,[1895,1896],1763044200000,44.54999923706055,[1898,1899],1763130600000,44.5099983215332,[1901,1902],1763389800000,43.70000076293945,[1904,1905],1763476200000,43.130001068115234,[1907,1908],1763562600000,43.279998779296875,[1910,1911],1763649000000,41.869998931884766,[1913,1914],1763735400000,42.540000915527344,[1916,1917],1763994600000,43.33000183105469,[1919,1920],1764081000000,43.900001525878906,[1922,1923],1764167400000,44.29999923706055,[1925,1926],1764340200000,44.900001525878906,[1928,1929],1764599400000,44.77000045776367,[1931,1932],1764685800000,45.36000061035156,[1934,1935],1764772200000,45.84000015258789,[1937,1938],1764858600000,46.04999923706055,[1940,1941],1764945000000,46.5099983215332,[1943,1944],1765204200000,46.66999816894531,[1946,1947],1765290600000,46.720001220703125,[1949,1950],1765377000000,47.349998474121094,[1952,1953],1765463400000,47.45000076293945,[1955,1956],1765549800000,45.9900016784668,[1958,1959],1765809000000,45.68000030517578,[1961,1962],1765895400000,45.61000061035156,[1964,1965],1765981800000,44.72999954223633,[1967,1968],1766068200000,45.38999938964844,[1970,1971],1766154600000,46.15999984741211,[1973,1974],1766413800000,46.45000076293945,[1976,1860],1766500200000,[1978,1979],1766586600000,46.40999984741211,[1981,1941],1766759400000,[1983,1984],1767018600000,46.27000045776367,[1986,1987],1767105000000,46.099998474121094,[1989,1846],1767191400000,[1991,1992],1767364200000,45.7599983215332,[1994,1987],1767623400000,[1996,1997],1767709800000,47.459999084472656,[1999,2000],1767796200000,46.9900016784668,[2002,2003],1767882600000,46.43000030517578,[2005,2006],1767969000000,47.119998931884766,[2008,2009],1768228200000,47.290000915527344,[2011,2006],1768314600000,[2013,2014],1768401000000,46.86000061035156,[2016,2017],1768487400000,47.15999984741211,[2019,2020],1768573800000,47.18000030517578,[2022,1971],1768919400000,[2024,2025],1769005800000,47.33000183105469,[2027,2028],1769092200000,47.70000076293945,[2030,2031],1769178600000,47.220001220703125,[2033,2034],1769437800000,47.599998474121094,[2036,2037],1769524200000,48.04999923706055,[2039,2040],1769610600000,48.75,[2042,2043],1769697000000,47.9900016784668,[2045,2046],1769783400000,46.90999984741211,[2048,2049],1770042600000,47.81999969482422,[2051,2052],1770129000000,46.689998626708984,[2054,1819],1770215400000,[2056,2057],1770301800000,45.119998931884766,[2059,2060],1770388200000,46.790000915527344,[2062,2063],1770647400000,47.369998931884766,[2065,2066],1770733800000,47.2400016784668,[2068,2069],1770820200000,47.47999954223633,[2071,1974],1770906600000,[2073,2017],1770993000000,[2075,2076],1771338600000,46.630001068115234,[2078,2006],1771425000000,[2080,2081],1771511400000,46.79999923706055,[2083,2084],1771597800000,47.029998779296875,[2086,2087],1771857000000,46.08000183105469,[2089,2090],1771943400000,46.65999984741211,[2092,2093],1772029800000,47.470001220703125,[2095,2096],1772116200000,47.36000061035156,[2098,2020],1772202600000,[2100,2101],1772461800000,47.09000015258789,[2103,2104],1772548200000,46.16999816894531,[2106,2107],1772634600000,46.97999954223633,[2109,1944],1772721000000,[2111,2112],1772807400000,45.54999923706055,[2114,1979],1773063000000,[2116,1860],1773149400000,[2118,2119],1773235800000,46.47999954223633,[2121,2122],1773322200000,45.45000076293945,[2124,2125],1773408600000,45.65999984741211,[2127,2128],1773667800000,46.439998626708984,[2130,2131],1773754200000,46.88999938964844,[2133,2134],1773840600000,46.560001373291016,[2136,2137],1773927000000,47.02000045776367,[2139,2140],1774013400000,45.75,[2142,2143],1774272600000,46.33000183105469,[2145,2146],1774359000000,46.29999923706055,[2148,2149],1774445400000,46.58000183105469,[2151,2152],1774531800000,45.2400016784668,[2154,2155],1774618200000,44.33000183105469,[2157,2158],1774877400000,43.5099983215332,[2160,2161],1774963800000,45.2599983215332,[2163,1819],1775050200000,[2165,2166],1775136600000,46.400001525878906,[2168,2149],1775482200000,[2170,2171],1775568600000,46.81999969482422,[2173,2174],1775655000000,48.369998931884766,[2176,2177],1775741400000,48,[2179,2180],1775827800000,47.61000061035156,[2182,2183],1776087000000,49.0099983215332,[2185,2186],1776173400000,49.16999816894531,[2188,2189],1776259800000,49.619998931884766,[2191,2192],1776346200000,50.619998931884766,[2194,2195],1776432600000,51.40999984741211,[2197,2198],1776691800000,51.81999969482422,[2200,2201],1776778200000,52.119998931884766,[2203,2204],1776864600000,52.66999816894531,[2206,2207],1776951000000,52,[2209,2210],1777037400000,53.08000183105469,[2212,2213],1777296600000,52.77000045776367,[2215,2216],1777383000000,51.689998626708984,[2218,2219],1777469400000,52.540000915527344,[2221,2222],1777555800000,53.56999969482422,[2224,2225],1777642200000,54.2599983215332,[2227,2228],1777901400000,54.5099983215332,[2230,2231],1777987800000,55.7599983215332,[2233,2234],1778074200000,56.540000915527344,[2236,2237],1778160600000,56.40999984741211,[2239,2240],1778247000000,58.150001525878906,[2242,2243],1778506200000,58.91999816894531,[2245,2246],1778592600000,57.81999969482422,[2248,2249],1778679000000,58.34000015258789,[2251,2252],1778765400000,58.7400016784668,[2254,2255],1778851800000,57.959999084472656,[2257,2258],1779111000000,57.70000076293945,[2260,2261],1779197400000,57.279998779296875,[2263,2264],1779283800000,58.529998779296875,[2266,2267],1779370200000,59.33000183105469,[2269,2270],1779456600000,60.939998626708984,[2272,2273],1779802200000,62.38999938964844,[2275,2276],1779888600000,61.91999816894531,[2278,2279],1779975000000,62.529998779296875,[2281,2282],1780061400000,64.43000030517578,[2284,2285],1780320600000,66.33999633789062,[2287,2288],1780407000000,67.48999786376953,[2290,2291],1780493400000,66.9800033569336,[2293,2294],1780579800000,66.0999984741211,[2296,2297],1780666200000,61.65999984741211,[2299,2300],1780925400000,62.779998779296875,[2302,2303],1781011800000,61.459999084472656,[2305,2306],1781098200000,59.75,[2308,2309],1781184600000,61.849998474121094,[2311,2312],1781271000000,62.75,[2314,2315],1781530200000,64.7300033569336,[2317,2318],1781616600000,63.099998474121094,[2320,2321],1781703000000,62.47999954223633,[2323,2324],1781789400000,63.93000030517578,[2326,2327],1782135000000,64.55999755859375,[2329,2330],1782221400000,62.33000183105469,[2332,2333],1782307800000,62.29999923706055,[2335,2336],1782394200000,63.06999969482422,[2338,2339],1782480600000,61.84000015258789,[2341,2342],1782739800000,63.2599983215332,[2344,2345],1782826200000,64.5,[2347,2348],1782912600000,63.369998931884766,[2350,2351],1782999000000,61.369998931884766,[2353,2354],1783344600000,62.40999984741211,[2356,2357],1783431000000,61.22999954223633,[2359,2360],1783517400000,61.56999969482422,[2362,2363],1783603800000,63.040000915527344,[2365,2366],1783690200000,62.810001373291016,[2368,2369],1783949400000,61.68000030517578,[2371,2372],1784035800000,62.060001373291016,[2374,2375],1784122200000,60.79999923706055,[2377,2378],1784208600000,59.779998779296875,[2380,2381],1784295000000,59.43000030517578,[2383,2384],1784554200000,59.439998626708984,[2386,2387],1784640600000,60.689998626708984,[2389,2390],1784727000000,60.25,[2392,2393],1784813400000,59.7599983215332,[2395,2267],1784899800000,[2397,2398],1785159000000,59.72999954223633,[2400,2401],1785245400000,59.29999923706055,[2403,2404],1785331800000,58.47999954223633,[2406,2407],1785418200000,60.08000183105469,[2409,2410],1785504600000,60.41999816894531,[2412,2413],1785763800000,61.29999923706055,[2415,2416],1785850200000,64.66000366210938,[2418,2419],1785936600000,63.90999984741211,[2421,2422],1786023000000,63.47999954223633,[2424,2425],1786109400000,64.6500015258789,[2427,2428],1786368600000,64.56999969482422,[2430,2431],1786455000000,64.58000183105469,[2433,2434],1786541400000,65.55000305175781,[2436,2437],1786627800000,66.5999984741211,[2439,2440],1786714200000,66.22000122070312,[2442,2443],1786973400000,65.91000366210938,[2445,2282],1787059800000,[2447,2448],1787146200000,63.81999969482422,[2450,2451],1787232600000,63.650001525878906,[2453,2454],1787319000000,64.0199966430664,[2456,2363],1787578200000,[2458,2459],1787664600000,63.4900016784668,[2461,2462],1787751000000,63.9900016784668,[2464,2465],1787837400000,65.81999969482422,[2467,2468],1787923800000,64.7699966430664,[2470,2471],1788183000000,64.98999786376953,[2473,2474],1788269400000,63.61000061035156,[2476,2477],1788355800000,63.40999984741211,[2479,2480],1788442200000,64.26000213623047,[2482,2483],1788528600000,64.16000366210938,[2485,2486],1788874200000,64,[2488,2489],1788960600000,64.01000213623047,[2491,2492],1789047000000,63.18000030517578,[2494,2468],1789133400000,[2496,2419],1789392600000,[2498,2499],1789479000000,63.790000915527344,[2501,2502],1789565400000,63.52000045776367,[2504,2505],1789651800000,64.68000030517578,[2507,2508],1789738200000,64.72000122070312,[2510,2511],1789997400000,65.99500274658203,["Reactive",2513],[2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2712,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2991,2993,2995,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3060,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3100,3102,3104,3106,3108,3109,3111,3112,3114,3116,3118,3120,3122,3124,3126,3128,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3193,3195,3197,3199,3201,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3295,3297,3299,3301,3303,3305,3306,3308,3310,3312,3314,3315,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3476,3478,3480,3482,3484,3486],[1081,2515],255000,[1084,2517],182100,[1087,2519],307700,[1090,2521],403100,[1093,2523],186600,[1096,2525],140100,[1099,2527],712700,[1102,2529],188200,[1105,2531],186400,[1108,2533],227600,[1111,2535],260400,[1114,2537],247500,[1117,2539],269900,[1120,2541],428500,[1123,2543],227900,[1126,2545],168100,[1129,2547],375500,[1132,2549],178500,[1135,2551],290700,[1137,2553],158300,[1139,2555],1480800,[1142,2557],175400,[1145,2559],238300,[1148,2561],192000,[1151,2563],198700,[1154,2565],181600,[1157,2567],282400,[1160,2569],280100,[1163,2571],400400,[1166,2573],219800,[1169,2575],292100,[1172,2577],411800,[1174,2579],294300,[1177,2581],291400,[1180,2583],254100,[1183,2585],195900,[1186,2587],387000,[1189,2589],275300,[1191,2591],274200,[1193,2593],276800,[1195,2595],262100,[1198,2597],166000,[1201,2599],363000,[1204,2601],312900,[1207,2603],306500,[1210,2605],878900,[1213,2607],164200,[1216,2609],217000,[1219,2611],180900,[1222,2613],199900,[1225,2615],182300,[1228,2617],264900,[1231,2619],364800,[1234,2621],311100,[1237,2623],324500,[1240,2625],250500,[1242,2627],295500,[1244,2629],414100,[1247,2631],242900,[1249,2633],213800,[1252,2635],244700,[1255,2637],472600,[1258,2639],336200,[1261,2641],356200,[1264,2643],282800,[1267,2645],118100,[1270,2647],152200,[1273,2649],285400,[1275,2651],344600,[1278,2653],393800,[1281,2655],806100,[1283,2657],290900,[1286,2659],308800,[1289,2661],460700,[1292,2663],303400,[1294,2665],382300,[1297,2667],876400,[1300,2669],301400,[1303,2671],228400,[1305,2673],441400,[1308,2675],422900,[1310,2567],[1313,2678],275600,[1316,2680],1520400,[1319,2682],205700,[1322,2684],370200,[1325,2686],734200,[1328,2688],267900,[1331,2690],298900,[1334,2692],740600,[1336,2694],375000,[1338,2696],663800,[1341,2698],295700,[1344,2700],273200,[1347,2702],166400,[1350,2704],155400,[1353,2706],163600,[1356,2708],242000,[1359,2710],348100,[1362,2529],[1365,2710],[1368,2714],320800,[1371,2716],246700,[1374,2718],547800,[1377,2720],330900,[1380,2722],210700,[1382,2724],230800,[1384,2726],263500,[1387,2728],277500,[1390,2730],216300,[1393,2732],599500,[1396,2734],466200,[1399,2736],286700,[1402,2738],364600,[1405,2740],517800,[1408,2742],2046500,[1411,2744],451500,[1414,2746],368600,[1417,2748],393700,[1420,2750],283100,[1423,2752],453400,[1426,2754],439300,[1428,2756],221700,[1431,2758],260000,[1433,2760],215600,[1436,2762],201700,[1439,2764],213700,[1442,2766],431200,[1445,2768],221600,[1448,2770],354700,[1451,2772],610900,[1454,2774],248300,[1456,2776],1004400,[1459,2778],1812400,[1462,2780],1665300,[1465,2782],1008800,[1468,2784],730900,[1471,2786],2108900,[1474,2788],465600,[1477,2790],432300,[1480,2792],604500,[1483,2794],407400,[1486,2796],304700,[1489,2798],569300,[1492,2800],716600,[1495,2802],519900,[1498,2804],350100,[1501,2806],260200,[1503,2808],340300,[1506,2810],154600,[1509,2812],305400,[1512,2814],686700,[1515,2816],492800,[1518,2818],364400,[1521,2820],350600,[1524,2822],250600,[1526,2824],322800,[1528,2826],176600,[1531,2828],806300,[1533,2830],270800,[1536,2832],230900,[1538,2834],176900,[1541,2836],281700,[1543,2838],188400,[1546,2840],199500,[1549,2760],[1552,2843],211100,[1555,2845],401800,[1557,2847],212000,[1560,2849],294700,[1562,2851],179700,[1565,2853],226900,[1567,2855],154500,[1570,2857],222300,[1572,2859],184000,[1574,2861],649000,[1577,2863],211400,[1579,2865],150500,[1582,2867],178200,[1585,2869],228800,[1587,2871],151500,[1589,2873],381100,[1592,2875],358800,[1595,2877],840800,[1597,2879],271200,[1600,2881],279100,[1603,2883],742600,[1605,2885],361500,[1608,2887],236600,[1611,2889],241900,[1614,2891],141300,[1617,2893],300800,[1620,2895],250700,[1623,2897],436400,[1626,2899],138100,[1629,2901],796900,[1632,2903],750100,[1635,2571],[1638,2906],169200,[1641,2908],225400,[1644,2910],156900,[1647,2912],132700,[1649,2914],371200,[1652,2916],423800,[1655,2918],210500,[1657,2920],167400,[1660,2922],128600,[1663,2924],126900,[1666,2926],102500,[1669,2928],81500,[1672,2930],197200,[1675,2704],[1678,2933],331000,[1681,2935],426000,[1684,2937],275800,[1687,2939],197900,[1690,2941],275100,[1693,2943],238100,[1696,2945],296000,[1699,2947],146200,[1702,2949],278700,[1705,2951],495600,[1708,2953],417200,[1711,2955],255900,[1714,2957],561700,[1717,2959],116000,[1719,2961],211800,[1722,2963],233400,[1724,2965],122400,[1726,2967],1237900,[1728,2969],233700,[1731,2971],257400,[1734,2973],202900,[1737,2975],373700,[1740,2977],264000,[1743,2979],287100,[1746,2981],303100,[1748,2983],219400,[1750,2985],124300,[1753,2987],237900,[1756,2989],238900,[1759,2930],[1762,2992],199100,[1765,2994],101900,[1768,2857],[1771,2997],189500,[1773,2999],315500,[1776,3001],684400,[1779,3003],472300,[1782,3005],349200,[1785,3007],235600,[1788,3009],196100,[1791,3011],199600,[1794,3013],237400,[1797,2992],[1800,3016],270100,[1803,3018],167200,[1806,3020],387400,[1809,3022],317900,[1812,3024],238400,[1815,3026],267500,[1818,3028],280700,[1821,3030],160100,[1824,3032],446300,[1827,3034],430300,[1830,3036],392200,[1833,3038],535500,[1836,3040],455300,[1839,3042],208600,[1842,3044],247700,[1845,3046],212500,[1848,3048],682400,[1850,3050],246400,[1853,3052],125500,[1856,3054],220100,[1859,3056],193000,[1862,3058],273800,[1865,2722],[1868,2920],[1871,3062],440500,[1874,3064],161200,[1877,3066],181500,[1880,3068],243600,[1883,3070],158800,[1886,3072],145300,[1889,3074],174500,[1892,3076],333700,[1895,3078],400900,[1898,3080],313200,[1901,3082],634800,[1904,3084],565300,[1907,3086],433500,[1910,3088],1275500,[1913,3090],2534300,[1916,3092],3383600,[1919,3094],1102400,[1922,3096],683300,[1925,3098],130200,[1928,2539],[1931,3101],332900,[1934,3103],199800,[1937,3105],200700,[1940,3107],348000,[1943,2563],[1946,3110],180700,[1949,2643],[1952,3113],297500,[1955,3115],323200,[1958,3117],175900,[1961,3119],408800,[1964,3121],236000,[1967,3123],233100,[1970,3125],190800,[1973,3127],259900,[1976,3125],[1978,3130],149000,[1981,3132],108100,[1983,3134],480600,[1986,3136],162900,[1989,3138],169100,[1991,3140],337900,[1994,3142],477300,[1996,3144],373400,[1999,3146],419200,[2002,3148],325200,[2005,3150],153600,[2008,3152],161500,[2011,3154],191300,[2013,3156],272900,[2016,3158],281800,[2019,3160],468600,[2022,3162],413200,[2024,3164],419100,[2027,3068],[2030,3167],213500,[2033,3169],251300,[2036,3171],298000,[2039,3173],521200,[2042,3175],578900,[2045,3177],328300,[2048,3179],532700,[2051,3181],610100,[2054,3183],540600,[2056,3185],421900,[2059,3187],376900,[2062,3189],237800,[2065,3191],153900,[2068,2547],[2071,3194],555400,[2073,3196],327000,[2075,3198],1375600,[2078,3200],251100,[2080,2973],[2083,3203],243100,[2086,3205],241800,[2089,3207],251500,[2092,3209],144100,[2095,3211],253000,[2098,3213],257800,[2100,3215],350300,[2103,3217],267200,[2106,3219],184700,[2109,3221],623900,[2111,3223],185600,[2114,3225],239700,[2116,3227],202700,[2118,3229],170600,[2121,3231],188900,[2124,3233],140000,[2127,3235],908100,[2130,3237],306300,[2133,3239],212100,[2136,3241],190600,[2139,3243],733300,[2142,3245],340200,[2145,3247],470800,[2148,3009],[2151,3250],266800,[2154,3252],922200,[2157,3254],338700,[2160,3256],392600,[2163,3258],1894200,[2165,3260],758400,[2168,3262],327600,[2170,3264],253600,[2173,3266],1074800,[2176,3268],326700,[2179,3270],881200,[2182,3272],325300,[2185,3274],357900,[2188,3078],[2191,3277],246100,[2194,3279],435100,[2197,3281],221300,[2200,3283],431900,[2203,3285],316400,[2206,3287],365300,[2209,3289],335900,[2212,3291],600900,[2215,3293],225700,[2218,2768],[2221,3296],228600,[2224,3298],250400,[2227,3300],496400,[2230,3302],320000,[2233,3304],311000,[2236,2750],[2239,3307],240900,[2242,3309],356600,[2245,3311],371500,[2248,3313],193100,[2251,3050],[2254,2563],[2257,3317],419700,[2260,3319],277900,[2263,3321],325900,[2266,3323],288700,[2269,3325],445600,[2272,3327],621100,[2275,3329],508600,[2278,3331],331700,[2281,3333],529400,[2284,3335],784100,[2287,3337],764200,[2290,3339],539700,[2293,3341],1029300,[2296,3343],1066600,[2299,3345],600200,[2302,3347],2308500,[2305,3349],965200,[2308,3351],920900,[2311,3353],700800,[2314,3355],754500,[2317,3357],791900,[2320,3359],711100,[2323,3361],748900,[2326,3363],600700,[2329,3365],849300,[2332,3367],604800,[2335,3369],885600,[2338,3371],1077000,[2341,3373],975900,[2344,3375],1329900,[2347,3377],1355600,[2350,3379],1163600,[2353,3381],935800,[2356,3383],1344000,[2359,3385],568000,[2362,3387],733700,[2365,3389],841000,[2368,3391],715000,[2371,3393],403700,[2374,3395],1089300,[2377,3397],1473100,[2380,3399],1349000,[2383,3401],729000,[2386,3403],791500,[2389,3405],590400,[2392,3407],587100,[2395,3409],360800,[2397,3411],632600,[2400,3413],487000,[2403,3415],704700,[2406,3417],479600,[2409,3419],587400,[2412,3405],[2415,3422],605200,[2418,3424],575700,[2421,3426],685300,[2424,3428],639400,[2427,3430],753000,[2430,3432],526800,[2433,3434],381900,[2436,3436],588200,[2439,3438],519800,[2442,3440],279600,[2445,3442],349800,[2447,3444],415100,[2450,3446],246200,[2453,3448],412100,[2456,3450],510100,[2458,3452],589900,[2461,3454],372000,[2464,3456],373100,[2467,3458],448600,[2470,3460],586100,[2473,3462],514000,[2476,3464],301900,[2479,3466],267600,[2482,3468],420100,[2485,3470],262900,[2488,3472],499600,[2491,3474],848200,[2494,2714],[2496,3477],426800,[2498,3479],701800,[2501,3481],741200,[2504,3483],296300,[2507,3485],276100,[2510,3487],182593,["Reactive",3489],{"currency":503,"symbol":5,"exchangeName":3490,"fullExchangeName":3491,"instrumentType":3492,"firstTradeDate":3493,"regularMarketTime":3494,"hasPrePostMarketData":505,"gmtoffset":3495,"timezone":3496,"exchangeTimezoneName":3497,"regularMarketPrice":3498,"regularMarketChangePercent":3499,"fulldayPrice":3498,"fulldayChange":3500,"fulldayChangePercent":3501,"fiftyTwoWeekHigh":3502,"fiftyTwoWeekLow":3503,"regularMarketDayHigh":3504,"regularMarketDayLow":3505,"regularMarketVolume":3487,"longName":6,"shortName":3506,"chartPreviousClose":3507,"priceHint":3508,"currentTradingPeriod":3509,"dataGranularity":3517,"range":3518,"validRanges":3519},"PCX","NYSEArca","ETF",1162909800,1790009410,-14400,"EDT","America\u002FNew_York",65.995,2.0219,1.3629,2.1069,67.49,41.45,66.07,65.26,"Invesco S&P 500 Equal Weight Te",37.11,2,{"pre":3510,"regular":3513,"post":3515},{"timezone":3496,"start":3511,"end":3512,"gmtoffset":3495},1789977600,1789997400,{"timezone":3496,"start":3512,"end":3514,"gmtoffset":3495},1790020800,{"timezone":3496,"start":3514,"end":3516,"gmtoffset":3495},1790035200,"1d","2y",[3517,3520,3521,3522,3523,3524,3518,3525,3526,3527,3528],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]