[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:rpv":4,"stock-events:rpv":2467,"stock-overview:rpv":2824,"transactions-aggregate-rpv":2843,"user-watchlist":3,"transactions-all-rpv-100":3398},null,{"stockData":5,"volumeData":1455,"stockDetails":2424,"recommendations":2465},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,84,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,133,136,139,141,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,279,282,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,349,352,355,358,361,364,366,369,372,374,377,380,383,386,389,392,395,398,401,403,405,408,411,414,417,420,423,425,428,431,433,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,497,500,503,506,509,511,514,516,519,522,525,527,530,532,535,537,540,543,546,549,552,555,558,561,564,567,569,572,575,578,581,583,585,588,590,593,596,599,601,604,606,609,612,615,618,621,624,627,629,632,635,637,640,643,645,647,650,653,656,658,660,662,665,667,670,673,676,678,681,684,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,742,745,748,751,754,757,760,763,766,769,772,774,777,780,782,785,787,790,793,796,799,802,805,807,810,813,816,819,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1128,1131,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1180,1183,1186,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1342,1345,1348,1351,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452],[8,9],1724679000000,88.37999725341797,[11,12],1724765400000,88.0199966430664,[14,15],1724851800000,88.22000122070312,[17,18],1724938200000,88.66000366210938,[20,21],1725024600000,89.48999786376953,[23,24],1725370200000,88.70999908447266,[26,27],1725456600000,88.29000091552734,[29,30],1725543000000,87.27999877929688,[32,33],1725629400000,86.05999755859375,[35,36],1725888600000,86.76000213623047,[38,39],1725975000000,85.55999755859375,[41,42],1726061400000,85.1500015258789,[44,45],1726147800000,86.16999816894531,[47,48],1726234200000,87.0199966430664,[50,51],1726493400000,87.80000305175781,[53,54],1726579800000,88.20999908447266,[56,57],1726666200000,88.38999938964844,[59,60],1726752600000,89.38999938964844,[62,63],1726839000000,88.56999969482422,[65,66],1727098200000,88.18000030517578,[68,69],1727184600000,88.12000274658203,[71,72],1727271000000,87.16999816894531,[74,75],1727357400000,88.36000061035156,[77,78],1727443800000,88.88999938964844,[80,81],1727703000000,88.91999816894531,[83,27],1727789400000,[85,51],1727875800000,[87,88],1727962200000,87.41000366210938,[90,91],1728048600000,88.5199966430664,[93,94],1728307800000,88.04000091552734,[96,97],1728394200000,87.83000183105469,[99,100],1728480600000,88.41999816894531,[102,103],1728567000000,88.37000274658203,[105,106],1728653400000,89.33000183105469,[108,109],1728912600000,89.9000015258789,[111,112],1728999000000,89.83000183105469,[114,115],1729085400000,91.1500015258789,[117,118],1729171800000,90.79000091552734,[120,121],1729258200000,90.5999984741211,[123,124],1729517400000,89.43000030517578,[126,127],1729603800000,89.66000366210938,[129,130],1729690200000,89.44999694824219,[132,130],1729776600000,[134,135],1729863000000,88.48999786376953,[137,138],1730122200000,89.62000274658203,[140,63],1730208600000,[142,106],1730295000000,[144,145],1730381400000,88.6500015258789,[147,148],1730467800000,88.7300033569336,[150,151],1730730600000,88.51000213623047,[153,154],1730817000000,89.72000122070312,[156,157],1730903400000,93.66999816894531,[159,160],1730989800000,93.41999816894531,[162,163],1731076200000,93.45999908447266,[165,166],1731335400000,94.76000213623047,[168,169],1731421800000,94.05000305175781,[171,172],1731508200000,94.30000305175781,[174,175],1731594600000,94.02999877929688,[177,178],1731681000000,93.95999908447266,[180,181],1731940200000,94.31999969482422,[183,184],1732026600000,93.5999984741211,[186,187],1732113000000,93.8499984741211,[189,190],1732199400000,95.05999755859375,[192,193],1732285800000,96.05000305175781,[195,196],1732545000000,97.20999908447266,[198,199],1732631400000,96.37000274658203,[201,202],1732717800000,96.44999694824219,[204,205],1732890600000,96.80999755859375,[207,208],1733149800000,96.1500015258789,[210,211],1733236200000,95.52999877929688,[213,214],1733322600000,95.23999786376953,[216,217],1733409000000,95.0999984741211,[219,220],1733495400000,94.69999694824219,[222,223],1733754600000,94.26000213623047,[225,187],1733841000000,[227,228],1733927400000,93.58000183105469,[230,231],1734013800000,93.54000091552734,[233,234],1734100200000,93.11000061035156,[236,237],1734359400000,92.30000305175781,[239,240],1734445800000,91.23999786376953,[242,243],1734532200000,88.83000183105469,[245,246],1734618600000,88.76000213623047,[248,249],1734705000000,90.19999694824219,[251,252],1734964200000,89.88999938964844,[254,255],1735050600000,90.44000244140625,[257,258],1735223400000,90.75,[260,261],1735309800000,90.48999786376953,[263,264],1735569000000,89.5999984741211,[266,267],1735655400000,90.20999908447266,[269,270],1735828200000,89.87999725341797,[272,273],1735914600000,90.4800033569336,[275,276],1736173800000,90.76000213623047,[278,273],1736260200000,[280,281],1736346600000,90.12999725341797,[283,106],1736519400000,[285,286],1736778600000,90.9000015258789,[288,289],1736865000000,91.70999908447266,[291,292],1736951400000,92.31999969482422,[294,295],1737037800000,92.44999694824219,[297,298],1737124200000,92.83000183105469,[300,301],1737469800000,93.69999694824219,[303,304],1737556200000,92.87000274658203,[306,307],1737642600000,93.91000366210938,[309,310],1737729000000,93.87999725341797,[312,313],1737988200000,95.16999816894531,[315,316],1738074600000,93.94000244140625,[318,319],1738161000000,93.9000015258789,[321,322],1738247400000,94.0999984741211,[324,325],1738333800000,92.98999786376953,[327,328],1738593000000,92.08999633789062,[330,331],1738679400000,92.55999755859375,[333,334],1738765800000,92.30999755859375,[336,337],1738852200000,91.37999725341797,[339,340],1738938600000,91.01000213623047,[342,343],1739197800000,91.0999984741211,[345,346],1739284200000,91.3499984741211,[348,118],1739370600000,[350,351],1739457000000,91.98999786376953,[353,354],1739543400000,92.37000274658203,[356,357],1739889000000,93.29000091552734,[359,360],1739975400000,93.30000305175781,[362,363],1740061800000,93.52999877929688,[365,354],1740148200000,[367,368],1740407400000,92.77999877929688,[370,371],1740493800000,93.33000183105469,[373,237],1740580200000,[375,376],1740666600000,92.0999984741211,[378,379],1740753000000,93.12999725341797,[381,382],1741012200000,91.52999877929688,[384,385],1741098600000,89.94000244140625,[387,388],1741185000000,90.94000244140625,[390,391],1741271400000,91.05000305175781,[393,394],1741357800000,92.27999877929688,[396,397],1741613400000,91.62999725341797,[399,400],1741699800000,90.33999633789062,[402,130],1741786200000,[404,60],1741872600000,[406,407],1741959000000,90.7699966430664,[409,410],1742218200000,92.16999816894531,[412,413],1742304600000,92.33999633789062,[415,416],1742391000000,92.73999786376953,[418,419],1742477400000,92.56999969482422,[421,422],1742563800000,91.93000030517578,[424,292],1742823000000,[426,427],1742909400000,92.04000091552734,[429,430],1742995800000,92.66999816894531,[432,419],1743082200000,[434,337],1743168600000,[436,437],1743427800000,92.3499984741211,[439,440],1743514200000,92.16000366210938,[442,443],1743600600000,92.91000366210938,[445,446],1743687000000,89.0199966430664,[448,449],1743773400000,84.04000091552734,[451,452],1744032600000,83.04000091552734,[454,455],1744119000000,81.66000366210938,[457,458],1744205400000,87.0999984741211,[460,461],1744291800000,84.37000274658203,[463,464],1744378200000,85.5,[466,467],1744637400000,86.45999908447266,[469,470],1744723800000,85.9000015258789,[472,473],1744810200000,85.2699966430664,[475,476],1744896600000,86.12999725341797,[478,479],1745242200000,84.63999938964844,[481,482],1745328600000,86.81999969482422,[484,485],1745415000000,87.5,[487,488],1745501400000,88.3499984741211,[490,491],1745587800000,87.86000061035156,[493,494],1745847000000,88.16999816894531,[496,63],1745933400000,[498,499],1746019800000,88.47000122070312,[501,502],1746106200000,88.19000244140625,[504,505],1746192600000,89.4000015258789,[507,508],1746451800000,88.81999969482422,[510,91],1746538200000,[512,513],1746624600000,88.91000366210938,[515,112],1746711000000,[517,518],1746797400000,90.0199966430664,[520,521],1747056600000,92.11000061035156,[523,524],1747143000000,91.66999816894531,[526,340],1747229400000,[528,529],1747315800000,91.83999633789062,[531,298],1747402200000,[533,534],1747661400000,92.72000122070312,[536,304],1747747800000,[538,539],1747834200000,90.62000274658203,[541,542],1747920600000,89.97000122070312,[544,545],1748007000000,89.66999816894531,[547,548],1748352600000,91.11000061035156,[550,551],1748439000000,90.16000366210938,[553,554],1748525400000,90.73999786376953,[556,557],1748611800000,90.62999725341797,[559,560],1748871000000,90.43000030517578,[562,563],1748957400000,91.4000015258789,[565,566],1749043800000,90.5,[568,400],1749130200000,[570,571],1749216600000,91.20999908447266,[573,574],1749475800000,91.36000061035156,[576,577],1749562200000,92.13999938964844,[579,580],1749648600000,92.12000274658203,[582,354],1749735000000,[584,422],1749821400000,[586,587],1750080600000,92.94999694824219,[589,354],1750167000000,[591,592],1750253400000,92.44000244140625,[594,595],1750426200000,92.81999969482422,[597,598],1750685400000,92.36000061035156,[600,298],1750771800000,[602,603],1750858200000,92.06999969482422,[605,325],1750944600000,[607,608],1751031000000,93.25,[610,611],1751290200000,93.76000213623047,[613,614],1751376600000,95.56999969482422,[616,617],1751463000000,94.75,[619,620],1751549400000,94.91999816894531,[622,623],1751895000000,94.04000091552734,[625,626],1751981400000,94.48999786376953,[628,166],1752067800000,[630,631],1752154200000,95.30000305175781,[633,634],1752240600000,94.61000061035156,[636,626],1752499800000,[638,639],1752586200000,93.0199966430664,[641,642],1752672600000,93.05999755859375,[644,371],1752759000000,[646,608],1752845400000,[648,649],1753104600000,93.04000091552734,[651,652],1753191000000,94.16000366210938,[654,655],1753277400000,95.47000122070312,[657,157],1753363800000,[659,172],1753450200000,[661,228],1753709400000,[663,664],1753795800000,93.37999725341797,[666,443],1753882200000,[668,669],1753968600000,92.05999755859375,[671,672],1754055000000,90.97000122070312,[674,675],1754314200000,91.69000244140625,[677,295],1754400600000,[679,680],1754487000000,91.87999725341797,[682,683],1754573400000,91.94000244140625,[685,437],1754659800000,[687,688],1754919000000,92.0199966430664,[690,691],1755005400000,93.23999786376953,[693,694],1755091800000,95.38999938964844,[696,697],1755178200000,95.20999908447266,[699,700],1755264600000,95.16000366210938,[702,703],1755523800000,94.9800033569336,[705,706],1755610200000,95.66999816894531,[708,709],1755696600000,95.94999694824219,[711,712],1755783000000,96.16000366210938,[714,715],1755869400000,98.1500015258789,[717,718],1756128600000,97.88999938964844,[720,721],1756215000000,97.69000244140625,[723,724],1756301400000,98.13999938964844,[726,727],1756387800000,98.01000213623047,[729,730],1756474200000,98.12000274658203,[732,733],1756819800000,97.70999908447266,[735,736],1756906200000,97.41000366210938,[738,739],1756992600000,97.75,[741,727],1757079000000,[743,744],1757338200000,97.68000030517578,[746,747],1757424600000,97.23999786376953,[749,750],1757511000000,97.31999969482422,[752,753],1757597400000,99.38999938964844,[755,756],1757683800000,99.30000305175781,[758,759],1757943000000,98.58999633789062,[761,762],1758029400000,98.2699966430664,[764,765],1758115800000,98.47000122070312,[767,768],1758202200000,99.12000274658203,[770,771],1758288600000,98.80000305175781,[773,733],1758547800000,[775,776],1758634200000,98.6500015258789,[778,779],1758720600000,99.2699966430664,[781,762],1758807000000,[783,784],1758893400000,99.41999816894531,[786,756],1759152600000,[788,789],1759239000000,99.37999725341797,[791,792],1759325400000,99.55999755859375,[794,795],1759411800000,99.61000061035156,[797,798],1759498200000,100.38999938964844,[800,801],1759757400000,99.98999786376953,[803,804],1759843800000,99.62999725341797,[806,779],1759930200000,[808,809],1760016600000,98.2300033569336,[811,812],1760103000000,95.87999725341797,[814,815],1760362200000,96.9000015258789,[817,818],1760448600000,98.05000305175781,[820,759],1760535000000,[822,823],1760621400000,97.16000366210938,[825,826],1760707800000,97.9800033569336,[828,829],1760967000000,98.80999755859375,[831,832],1761053400000,99.66999816894531,[834,835],1761139800000,99.56999969482422,[837,838],1761226200000,99.94999694824219,[840,841],1761312600000,100.75,[843,844],1761571800000,101.05000305175781,[846,847],1761658200000,100.30999755859375,[849,850],1761744600000,99.58000183105469,[852,853],1761831000000,98.87999725341797,[855,856],1761917400000,99.0999984741211,[858,859],1762180200000,98.83000183105469,[861,862],1762266600000,98.55999755859375,[864,865],1762353000000,98.93000030517578,[867,868],1762439400000,98.4800033569336,[870,871],1762525800000,99.68000030517578,[873,874],1762785000000,99.75,[876,877],1762871400000,100.94000244140625,[879,880],1762957800000,100.81999969482422,[882,883],1763044200000,100.31999969482422,[885,886],1763130600000,100.22000122070312,[888,889],1763389800000,98.7300033569336,[891,892],1763476200000,99.4000015258789,[894,895],1763562600000,98.19999694824219,[897,898],1763649000000,97,[900,901],1763735400000,99.13999938964844,[903,904],1763994600000,99.37000274658203,[906,907],1764081000000,100.94999694824219,[909,910],1764167400000,101.97000122070312,[912,913],1764340200000,102.58000183105469,[915,916],1764599400000,102.11000061035156,[918,919],1764685800000,101.70999908447266,[921,922],1764772200000,101.83999633789062,[924,925],1764858600000,101.95999908447266,[927,928],1764945000000,102.16000366210938,[930,931],1765204200000,102.04000091552734,[933,934],1765290600000,102.41000366210938,[936,937],1765377000000,104.29000091552734,[939,940],1765463400000,105.36000061035156,[942,943],1765549800000,105.16999816894531,[945,946],1765809000000,105.22000122070312,[948,949],1765895400000,103.69999694824219,[951,949],1765981800000,[953,954],1766068200000,103.4000015258789,[956,957],1766154600000,103.77999877929688,[959,960],1766413800000,103.83999633789062,[962,963],1766500200000,103.25,[965,966],1766586600000,103.76000213623047,[968,969],1766759400000,103.93000030517578,[971,972],1767018600000,103.88999938964844,[974,975],1767105000000,103.9800033569336,[977,978],1767191400000,103.36000061035156,[980,981],1767364200000,104.47000122070312,[983,984],1767623400000,105.77999877929688,[986,987],1767709800000,106.3499984741211,[989,990],1767796200000,104.83000183105469,[992,993],1767882600000,107.20999908447266,[995,996],1767969000000,107.41999816894531,[998,999],1768228200000,107,[1001,1002],1768314600000,106.9000015258789,[1004,1005],1768401000000,108,[1007,1008],1768487400000,108.58000183105469,[1010,1011],1768573800000,107.31999969482422,[1013,1014],1768919400000,106.08000183105469,[1016,1017],1769005800000,107.88999938964844,[1019,1020],1769092200000,108.18000030517578,[1022,1023],1769178600000,108.12000274658203,[1025,1026],1769437800000,108.30999755859375,[1028,1029],1769524200000,106.97000122070312,[1031,1032],1769610600000,106.36000061035156,[1034,1035],1769697000000,106.95999908447266,[1037,1038],1769783400000,107.33000183105469,[1040,1041],1770042600000,107.76000213623047,[1043,1044],1770129000000,108.91999816894531,[1046,1047],1770215400000,111.05999755859375,[1049,1050],1770301800000,110.20999908447266,[1052,1053],1770388200000,111.68000030517578,[1055,1056],1770647400000,111.5199966430664,[1058,1059],1770733800000,112.30000305175781,[1061,1062],1770820200000,113.2300033569336,[1064,1065],1770906600000,111.4800033569336,[1067,1068],1770993000000,112.58000183105469,[1070,1071],1771338600000,112.43000030517578,[1073,1074],1771425000000,113.30999755859375,[1076,1077],1771511400000,112.66999816894531,[1079,1080],1771597800000,112.93000030517578,[1082,1083],1771857000000,111.51000213623047,[1085,1086],1771943400000,111.87000274658203,[1088,1089],1772029800000,111.22000122070312,[1091,1092],1772116200000,111.83999633789062,[1094,1095],1772202600000,112.38999938964844,[1097,1098],1772461800000,112.16999816894531,[1100,1101],1772548200000,110.83999633789062,[1103,1104],1772634600000,110.9800033569336,[1106,1107],1772721000000,109.91999816894531,[1109,1110],1772807400000,109.16999816894531,[1112,1113],1773063000000,108.77999877929688,[1115,1116],1773149400000,107.52999877929688,[1118,1119],1773235800000,107.7300033569336,[1121,1122],1773322200000,107.27999877929688,[1124,1125],1773408600000,106.83000183105469,[1127,1035],1773667800000,[1129,1130],1773754200000,107.80000305175781,[1132,1133],1773840600000,106.47000122070312,[1135,1136],1773927000000,105.91000366210938,[1138,1139],1774013400000,104.54000091552734,[1141,1142],1774272600000,105.05000305175781,[1144,1145],1774359000000,106.43000030517578,[1147,1148],1774445400000,107.02999877929688,[1150,999],1774531800000,[1152,1153],1774618200000,106.18000030517578,[1155,1156],1774877400000,105.86000061035156,[1158,1159],1774963800000,107.38999938964844,[1161,1162],1775050200000,107.0999984741211,[1164,1165],1775136600000,107.58000183105469,[1167,1168],1775482200000,107.91000366210938,[1170,1171],1775568600000,108.02999877929688,[1173,1174],1775655000000,109.16000366210938,[1176,1177],1775741400000,108.80000305175781,[1179,1168],1775827800000,[1181,1182],1776087000000,108.44000244140625,[1184,1185],1776173400000,108.20999908447266,[1187,1171],1776259800000,[1189,1190],1776346200000,109.25,[1192,1193],1776432600000,109.41999816894531,[1195,1196],1776691800000,110.01000213623047,[1198,1199],1776778200000,110.29000091552734,[1201,1202],1776864600000,109.75,[1204,1205],1776951000000,110.19000244140625,[1207,1208],1777037400000,108.87000274658203,[1210,1211],1777296600000,109.20999908447266,[1213,1214],1777383000000,109.87000274658203,[1216,1217],1777469400000,110.2699966430664,[1219,1220],1777555800000,111.23999786376953,[1222,1223],1777642200000,110.79000091552734,[1225,1226],1777901400000,110.33000183105469,[1228,1047],1777987800000,[1230,1231],1778074200000,111.08000183105469,[1233,1234],1778160600000,110.19999694824219,[1236,1237],1778247000000,110.72000122070312,[1239,1240],1778506200000,110.36000061035156,[1242,1243],1778592600000,111.33999633789062,[1245,1246],1778679000000,111.29000091552734,[1248,1249],1778765400000,111.62999725341797,[1251,1252],1778851800000,110.48999786376953,[1254,1255],1779111000000,111.36000061035156,[1257,1258],1779197400000,110.98999786376953,[1260,1261],1779283800000,111.44000244140625,[1263,1264],1779370200000,111.55999755859375,[1266,1267],1779456600000,112.70999908447266,[1269,1270],1779802200000,112.37000274658203,[1272,1273],1779888600000,113.08000183105469,[1275,1276],1779975000000,113.41999816894531,[1278,1279],1780061400000,113.29000091552734,[1281,1282],1780320600000,113.81999969482422,[1284,1285],1780407000000,114.13999938964844,[1287,1288],1780493400000,113.45999908447266,[1290,1291],1780579800000,114.5,[1293,1294],1780666200000,113.97000122070312,[1296,1297],1780925400000,114.01000213623047,[1299,1300],1781011800000,114.7699966430664,[1302,1303],1781098200000,114.27999877929688,[1305,1306],1781184600000,115.58000183105469,[1308,1309],1781271000000,117.16000366210938,[1311,1312],1781530200000,116.1500015258789,[1314,1315],1781616600000,115.52999877929688,[1317,1318],1781703000000,113.36000061035156,[1320,1321],1781789400000,112.87000274658203,[1323,1324],1782135000000,112.66000366210938,[1326,1327],1782221400000,113.13999938964844,[1329,1330],1782307800000,113.56999969482422,[1332,1333],1782394200000,114.56999969482422,[1335,1336],1782480600000,115.30000305175781,[1338,1339],1782739800000,114.93000030517578,[1341,1282],1782826200000,[1343,1344],1782912600000,114.73999786376953,[1346,1347],1782999000000,115.76000213623047,[1349,1350],1783344600000,115.5199966430664,[1352,1312],1783431000000,[1354,1355],1783517400000,115.54000091552734,[1357,1358],1783603800000,115.87999725341797,[1360,1361],1783690200000,116.56999969482422,[1363,1364],1783949400000,117.72000122070312,[1366,1367],1784035800000,117.41000366210938,[1369,1370],1784122200000,117.1500015258789,[1372,1373],1784208600000,118.08000183105469,[1375,1376],1784295000000,118.23999786376953,[1378,1379],1784554200000,117.83999633789062,[1381,1382],1784640600000,118.5199966430664,[1384,1385],1784727000000,118.72000122070312,[1387,1388],1784813400000,117.55000305175781,[1390,1391],1784899800000,118.9000015258789,[1393,1394],1785159000000,119.44000244140625,[1396,1397],1785245400000,121.1500015258789,[1399,1400],1785331800000,119.9800033569336,[1402,1403],1785418200000,119.37000274658203,[1405,1406],1785504600000,118.94000244140625,[1408,1409],1785763800000,119.87999725341797,[1411,1412],1785850200000,120.55999755859375,[1414,1415],1785936600000,120.27999877929688,[1417,1418],1786023000000,119.73999786376953,[1420,1421],1786109400000,120.19999694824219,[1423,1424],1786368600000,120.97000122070312,[1426,1427],1786455000000,121.30999755859375,[1429,1430],1786541400000,121.33000183105469,[1432,1433],1786627800000,122.23999786376953,[1435,1436],1786714200000,122.88999938964844,[1438,1439],1786973400000,121.66999816894531,[1441,1442],1787059800000,121.8499984741211,[1444,1445],1787146200000,122.12000274658203,[1447,1448],1787232600000,121.76000213623047,[1450,1451],1787319000000,122.48999786376953,[1453,1454],1787578200000,122.41999816894531,["Reactive",1456],[1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1608,1610,1612,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1818,1820,1822,1824,1826,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1956,1958,1960,1962,1964,1966,1968,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2192,2194,2196,2198,2200,2202,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2268,2270,2272,2274,2276,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2314,2316,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2348,2350,2351,2353,2355,2357,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2416,2418,2419,2420,2421,2422],[8,1458],58100,[11,1460],89100,[14,1462],66700,[17,1464],369700,[20,1466],124900,[23,1468],127500,[26,1470],88800,[29,1472],79300,[32,1474],106400,[35,1476],76700,[38,1478],112800,[41,1480],43500,[44,1482],65600,[47,1484],70500,[50,1486],74700,[53,1488],81600,[56,1490],108900,[59,1492],135100,[62,1494],97300,[65,1496],103700,[68,1498],137800,[71,1500],1281300,[74,1502],132700,[77,1504],135600,[80,1506],70600,[83,1508],339400,[85,1510],171200,[87,1512],227400,[90,1514],77600,[93,1516],356900,[96,1518],1202200,[99,1520],67600,[102,1522],74100,[105,1524],44400,[108,1526],114100,[111,1528],192100,[114,1530],146500,[117,1532],73400,[120,1534],122100,[123,1536],164000,[126,1538],198200,[129,1540],106300,[132,1542],67100,[134,1544],60100,[137,1546],50200,[140,1548],75400,[142,1550],61100,[144,1552],55400,[147,1554],66200,[150,1556],41800,[153,1558],46700,[156,1560],207600,[159,1562],86300,[162,1564],130100,[165,1566],167000,[168,1568],89200,[171,1570],112500,[174,1572],69600,[177,1574],100700,[180,1576],126100,[183,1578],95100,[186,1580],175300,[189,1582],125600,[192,1584],91000,[195,1586],194700,[198,1588],67700,[201,1590],60600,[204,1592],80300,[207,1594],231300,[210,1596],73100,[213,1598],169500,[216,1600],173600,[219,1602],221400,[222,1604],120300,[225,1606],159400,[227,1534],[230,1609],174100,[233,1611],73800,[236,1486],[239,1614],108700,[242,1616],197200,[245,1618],97700,[248,1620],163600,[251,1622],191000,[254,1624],66100,[257,1626],110000,[260,1628],141200,[263,1630],110700,[266,1632],114500,[269,1634],247200,[272,1636],128800,[275,1638],135000,[278,1640],215000,[280,1642],104700,[283,1644],206300,[285,1646],131500,[288,1648],148100,[291,1650],129100,[294,1652],109400,[297,1654],123800,[300,1656],140400,[303,1658],101600,[306,1660],5489800,[309,1662],103300,[312,1534],[315,1665],199600,[318,1667],182600,[321,1669],113400,[324,1671],266400,[327,1673],515600,[330,1675],94800,[333,1677],204900,[336,1679],322700,[339,1681],298100,[342,1683],1737200,[345,1685],161200,[348,1687],199100,[350,1689],250100,[353,1691],174000,[356,1693],69900,[359,1695],134200,[362,1697],77100,[365,1699],138700,[367,1701],318700,[370,1703],115100,[373,1520],[375,1706],142100,[378,1708],134900,[381,1710],286400,[384,1712],122300,[387,1714],255800,[390,1716],261800,[393,1718],274700,[396,1720],237000,[399,1722],298200,[402,1724],213300,[404,1726],461000,[406,1728],203300,[409,1730],90700,[412,1732],167200,[415,1484],[418,1735],141500,[421,1737],127600,[424,1739],176100,[426,1741],85300,[429,1743],165200,[432,1745],158600,[434,1747],189700,[436,1749],169400,[439,1751],267800,[442,1753],109200,[445,1755],346300,[448,1757],632300,[451,1759],568400,[454,1761],556100,[457,1763],640300,[460,1765],624200,[463,1767],384700,[466,1769],450400,[469,1771],574400,[472,1773],296200,[475,1775],198400,[478,1777],114300,[481,1779],289800,[484,1781],241800,[487,1783],154700,[490,1785],191600,[493,1787],156000,[496,1789],167400,[498,1791],125100,[501,1793],119000,[504,1749],[507,1796],111100,[510,1798],170400,[512,1800],181200,[515,1802],83400,[517,1804],166100,[520,1806],61600,[523,1808],293100,[526,1810],307600,[528,1812],118800,[531,1814],214700,[533,1816],100300,[536,1642],[538,1819],196800,[541,1821],197900,[544,1823],150900,[547,1825],124200,[550,1716],[553,1828],198800,[556,1830],215600,[559,1832],226600,[562,1834],169000,[565,1836],73700,[568,1838],378300,[570,1840],240100,[573,1842],332900,[576,1844],181700,[579,1846],108300,[582,1848],132900,[584,1850],500400,[586,1852],434000,[589,1550],[591,1855],319000,[594,1857],193100,[597,1859],451600,[600,1861],148500,[602,1863],294700,[605,1865],142700,[607,1867],110900,[610,1869],116400,[613,1871],166400,[616,1873],262100,[619,1875],90100,[622,1877],149300,[625,1879],401200,[628,1881],100200,[630,1883],414600,[633,1885],194500,[636,1887],424300,[638,1889],107100,[641,1891],185700,[644,1893],193800,[646,1895],273200,[648,1897],209800,[651,1899],541600,[654,1901],158900,[657,1903],155200,[659,1905],378700,[661,1907],420200,[663,1909],362000,[666,1911],397100,[668,1913],1162000,[671,1534],[674,1916],125900,[677,1918],95200,[679,1920],97100,[682,1922],153200,[685,1924],78000,[687,1926],199300,[690,1928],147300,[693,1930],216900,[696,1932],118500,[699,1934],95700,[702,1936],38600,[705,1938],124400,[708,1940],114700,[711,1942],43700,[714,1944],99400,[717,1946],120600,[720,1948],99500,[723,1950],71500,[726,1952],100400,[729,1954],107800,[732,1940],[735,1957],99000,[738,1959],93800,[741,1961],82600,[743,1963],106900,[746,1965],133500,[749,1967],99600,[752,1816],[755,1970],72900,[758,1972],191500,[761,1974],176000,[764,1976],69300,[767,1978],125500,[770,1980],439100,[773,1982],85600,[775,1984],165000,[778,1986],38300,[781,1988],68200,[783,1990],144000,[786,1992],65500,[788,1994],149800,[791,1996],351000,[794,1998],204300,[797,2000],205500,[800,2002],37600,[803,2004],127300,[806,2006],218300,[808,1628],[811,2009],183500,[814,2011],155700,[817,2013],79500,[820,2015],54400,[822,2017],94200,[825,2019],63600,[828,2021],34300,[831,2023],35900,[834,2025],150300,[837,2027],120700,[840,2029],99700,[843,2031],54900,[846,2033],60500,[849,2035],72600,[852,2037],144500,[855,2039],252200,[858,2041],93100,[861,2043],42200,[864,2045],173200,[867,2047],267200,[870,2049],364500,[873,2051],49200,[876,2053],175800,[879,2055],261700,[882,2057],66800,[885,2059],225000,[888,2061],202600,[891,2063],160700,[894,2065],69000,[897,2067],630300,[900,2069],35400,[903,2071],233200,[906,2073],83300,[909,2075],85900,[912,2077],56200,[915,2079],133700,[918,2081],237200,[921,2083],65300,[924,2085],287900,[927,2087],304800,[930,1482],[933,2090],162900,[936,2092],281900,[939,2094],243100,[942,2096],239100,[945,2098],375800,[948,2100],214900,[951,2102],345400,[953,2104],68900,[956,2106],90000,[959,2108],134700,[962,2110],213500,[965,2112],46200,[968,1865],[971,2115],127800,[974,2117],160000,[977,2119],145200,[980,2121],132100,[983,2123],339500,[986,2125],239500,[989,2127],150600,[992,2129],181500,[995,2131],192400,[998,1793],[1001,2134],95500,[1004,2136],144700,[1007,2138],241600,[1010,2140],1417900,[1013,2142],129300,[1016,2144],163300,[1019,2146],180100,[1022,2148],92200,[1025,2150],106600,[1028,2152],117900,[1031,2154],440000,[1034,2156],188700,[1037,2158],106700,[1040,2160],244300,[1043,2162],334900,[1046,2164],206400,[1049,2166],108200,[1052,2168],88400,[1055,2170],128300,[1058,2172],186200,[1061,2174],200600,[1064,2176],395600,[1067,2178],420800,[1070,2180],192900,[1073,2182],145900,[1076,2184],92900,[1079,2186],69200,[1082,2188],92500,[1085,2190],56000,[1088,1486],[1091,2193],70300,[1094,2195],61700,[1097,2197],65200,[1100,2199],156600,[1103,2201],95600,[1106,1708],[1109,2204],545600,[1112,2206],397200,[1115,2208],139400,[1118,2210],82300,[1121,2212],355200,[1124,2214],109000,[1127,2216],36400,[1129,2218],56900,[1132,2220],66000,[1135,2222],222000,[1138,2224],111300,[1141,2226],140100,[1144,2228],104900,[1147,2023],[1150,2231],50300,[1152,2233],74300,[1155,2235],56700,[1158,2237],129400,[1161,2239],299000,[1164,2241],189500,[1167,2243],767000,[1170,2245],150800,[1173,2247],953400,[1176,1789],[1179,2250],187200,[1181,2252],144100,[1184,2254],226300,[1187,2256],138600,[1189,2258],121700,[1192,2260],189000,[1195,2262],374700,[1198,2264],402700,[1201,2266],137900,[1204,1961],[1207,2269],154800,[1210,2271],146900,[1213,2273],72300,[1216,2275],74500,[1219,2193],[1222,2278],68100,[1225,2280],31000,[1228,2282],178700,[1230,2284],117100,[1233,2286],26700,[1236,2288],79900,[1239,2290],93200,[1242,2292],76100,[1245,2294],84900,[1248,2296],221700,[1251,2298],57100,[1254,2300],90300,[1257,2302],112900,[1260,2304],80200,[1263,2306],92800,[1266,2308],44000,[1269,2310],74000,[1272,2312],95400,[1275,1806],[1278,2315],47900,[1281,1934],[1284,2318],71200,[1287,2320],65900,[1290,2322],49400,[1293,2324],105100,[1296,2326],56100,[1299,2328],64600,[1302,2330],75800,[1305,2332],317800,[1308,2334],80000,[1311,2336],158700,[1314,2338],91200,[1317,2340],223700,[1320,2342],216000,[1323,2344],121200,[1326,2346],138400,[1329,2280],[1332,2349],136600,[1335,2000],[1338,2352],1561500,[1341,2354],77200,[1343,2356],137600,[1346,2182],[1349,2359],40400,[1352,2361],236100,[1354,2363],300300,[1357,2365],47300,[1360,2367],77800,[1363,2369],118300,[1366,2371],52500,[1369,2373],73500,[1372,2375],87300,[1375,2377],142300,[1378,2379],201200,[1381,2381],117300,[1384,2383],125200,[1387,2385],71600,[1390,2387],54600,[1393,2389],111700,[1396,2391],123700,[1399,2224],[1402,2394],157900,[1405,2396],167300,[1408,2398],328900,[1411,2400],1010000,[1414,2402],204700,[1417,2404],145400,[1420,2406],291700,[1423,2408],216300,[1426,2410],296500,[1429,2412],152000,[1432,2414],134400,[1435,2320],[1438,2417],85000,[1441,1703],[1444,2266],[1447,1877],[1450,1875],[1453,2423],137929,["Reactive",2425],{"currency":2426,"symbol":2427,"exchangeName":2428,"fullExchangeName":2429,"instrumentType":2430,"firstTradeDate":2431,"regularMarketTime":2432,"hasPrePostMarketData":2433,"gmtoffset":2434,"timezone":2435,"exchangeTimezoneName":2436,"regularMarketPrice":2437,"fiftyTwoWeekHigh":2438,"fiftyTwoWeekLow":2439,"regularMarketDayHigh":2440,"regularMarketDayLow":2441,"regularMarketVolume":2423,"longName":2442,"shortName":2442,"chartPreviousClose":2443,"priceHint":2444,"currentTradingPeriod":2445,"dataGranularity":2453,"range":2454,"validRanges":2455},"USD","RPV","PCX","NYSEArca","ETF",1141741800,1787585890,true,-14400,"EDT","America\u002FNew_York",122.42,123.36,95.86,123.12,122.4,"Invesco S&P 500 Pure Value ETF",88.35,2,{"pre":2446,"regular":2449,"post":2451},{"timezone":2435,"start":2447,"end":2448,"gmtoffset":2434},1787558400,1787578200,{"timezone":2435,"start":2448,"end":2450,"gmtoffset":2434},1787601600,{"timezone":2435,"start":2450,"end":2452,"gmtoffset":2434},1787616000,"1d","2y",[2453,2456,2457,2458,2459,2460,2454,2461,2462,2463,2464],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2466],[],{"ticker":2427,"companyName":2442,"sector":2468,"earnings":3,"dividends":2469,"splits":3,"politicianTrades":2823},"Financial Services",{"next":3,"history":2470},[2471,2479,2483,2488,2492,2496,2500,2505,2509,2513,2518,2524,2529,2534,2539,2545,2550,2555,2560,2566,2571,2577,2582,2588,2593,2598,2603,2609,2614,2619,2625,2631,2637,2642,2648,2654,2660,2665,2670,2675,2680,2685,2690,2695,2700,2705,2710,2715,2720,2725,2730,2735,2740,2745,2748,2751,2754,2757,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2788,2791,2794,2797,2799,2802,2805,2808,2811,2814,2817,2820],{"type":2472,"ticker":2427,"companyName":2427,"date":2473,"sector":2474,"amount":2475,"yield":3,"paymentDate":2476,"recordDate":2473,"declarationDate":2477,"updatedAt":2478},"dividend","2026-06-22","",0.67872,"2026-06-26","2026-01-03","2026-08-24T15:38:28.424Z",{"type":2472,"ticker":2427,"companyName":2427,"date":2480,"sector":2474,"amount":2481,"yield":3,"paymentDate":2482,"recordDate":2480,"declarationDate":2477,"updatedAt":2478},"2026-03-23",0.6722,"2026-03-27",{"type":2472,"ticker":2427,"companyName":2427,"date":2484,"sector":2474,"amount":2485,"yield":3,"paymentDate":2486,"recordDate":2484,"declarationDate":2487,"updatedAt":2478},"2025-12-22",0.54696,"2025-12-26","2025-01-14",{"type":2472,"ticker":2427,"companyName":2427,"date":2489,"sector":2474,"amount":2490,"yield":3,"paymentDate":2491,"recordDate":2489,"declarationDate":2487,"updatedAt":2478},"2025-09-22",0.81563,"2025-09-26",{"type":2472,"ticker":2427,"companyName":2427,"date":2493,"sector":2474,"amount":2494,"yield":3,"paymentDate":2495,"recordDate":2493,"declarationDate":2487,"updatedAt":2478},"2025-06-23",0.55313,"2025-06-27",{"type":2472,"ticker":2427,"companyName":2427,"date":2497,"sector":2474,"amount":2498,"yield":3,"paymentDate":2499,"recordDate":2497,"declarationDate":2487,"updatedAt":2478},"2025-03-24",0.672,"2025-03-28",{"type":2472,"ticker":2427,"companyName":2427,"date":2501,"sector":2474,"amount":2502,"yield":3,"paymentDate":2503,"recordDate":2501,"declarationDate":2504,"updatedAt":2478},"2024-12-23",0.50254,"2024-12-27","2024-01-09",{"type":2472,"ticker":2427,"companyName":2427,"date":2506,"sector":2474,"amount":2507,"yield":3,"paymentDate":2508,"recordDate":2506,"declarationDate":2504,"updatedAt":2478},"2024-09-23",0.50066,"2024-09-27",{"type":2472,"ticker":2427,"companyName":2427,"date":2510,"sector":2474,"amount":2511,"yield":3,"paymentDate":2512,"recordDate":2510,"declarationDate":2504,"updatedAt":2478},"2024-06-24",0.41275,"2024-06-28",{"type":2472,"ticker":2427,"companyName":2427,"date":2514,"sector":2474,"amount":2515,"yield":3,"paymentDate":2516,"recordDate":2517,"declarationDate":2504,"updatedAt":2478},"2024-03-18",0.53191,"2024-03-22","2024-03-19",{"type":2472,"ticker":2427,"companyName":2427,"date":2519,"sector":2474,"amount":2520,"yield":3,"paymentDate":2521,"recordDate":2522,"declarationDate":2523,"updatedAt":2478},"2023-12-18",0.50088,"2023-12-22","2023-12-19","2023-01-02",{"type":2472,"ticker":2427,"companyName":2427,"date":2525,"sector":2474,"amount":2526,"yield":3,"paymentDate":2527,"recordDate":2528,"declarationDate":2523,"updatedAt":2478},"2023-09-18",0.45639,"2023-09-22","2023-09-19",{"type":2472,"ticker":2427,"companyName":2427,"date":2530,"sector":2474,"amount":2531,"yield":3,"paymentDate":2532,"recordDate":2533,"declarationDate":2523,"updatedAt":2478},"2023-06-20",0.49793,"2023-06-23","2023-06-21",{"type":2472,"ticker":2427,"companyName":2427,"date":2535,"sector":2474,"amount":2536,"yield":3,"paymentDate":2537,"recordDate":2538,"declarationDate":2523,"updatedAt":2478},"2023-03-20",0.50059,"2023-03-24","2023-03-21",{"type":2472,"ticker":2427,"companyName":2427,"date":2540,"sector":2474,"amount":2541,"yield":3,"paymentDate":2542,"recordDate":2543,"declarationDate":2544,"updatedAt":2478},"2022-12-19",0.54306,"2022-12-23","2022-12-20","2022-01-27",{"type":2472,"ticker":2427,"companyName":2427,"date":2546,"sector":2474,"amount":2547,"yield":3,"paymentDate":2548,"recordDate":2549,"declarationDate":2544,"updatedAt":2478},"2022-09-19",0.51281,"2022-09-23","2022-09-20",{"type":2472,"ticker":2427,"companyName":2427,"date":2551,"sector":2474,"amount":2552,"yield":3,"paymentDate":2553,"recordDate":2554,"declarationDate":2544,"updatedAt":2478},"2022-06-21",0.48158,"2022-06-30","2022-06-22",{"type":2472,"ticker":2427,"companyName":2427,"date":2556,"sector":2474,"amount":2557,"yield":3,"paymentDate":2558,"recordDate":2559,"declarationDate":2544,"updatedAt":2478},"2022-03-21",0.2456,"2022-03-31","2022-03-22",{"type":2472,"ticker":2427,"companyName":2427,"date":2561,"sector":2474,"amount":2562,"yield":3,"paymentDate":2563,"recordDate":2564,"declarationDate":2565,"updatedAt":2478},"2021-12-20",0.44094,"2021-12-31","2021-12-21","2021-12-17",{"type":2472,"ticker":2427,"companyName":2427,"date":2567,"sector":2474,"amount":2568,"yield":3,"paymentDate":2569,"recordDate":2570,"declarationDate":3,"updatedAt":2478},"2021-09-20",0.41952,"2021-09-30","2021-09-21",{"type":2472,"ticker":2427,"companyName":2427,"date":2572,"sector":2474,"amount":2573,"yield":3,"paymentDate":2574,"recordDate":2575,"declarationDate":2576,"updatedAt":2478},"2021-06-21",0.28663,"2021-06-30","2021-06-22","2021-01-19",{"type":2472,"ticker":2427,"companyName":2427,"date":2578,"sector":2474,"amount":2579,"yield":3,"paymentDate":2580,"recordDate":2581,"declarationDate":2576,"updatedAt":2478},"2021-03-22",0.40525,"2021-03-31","2021-03-23",{"type":2472,"ticker":2427,"companyName":2427,"date":2583,"sector":2474,"amount":2584,"yield":3,"paymentDate":2585,"recordDate":2586,"declarationDate":2587,"updatedAt":2478},"2020-12-21",0.22238,"2020-12-31","2020-12-22","2020-01-28",{"type":2472,"ticker":2427,"companyName":2427,"date":2589,"sector":2474,"amount":2590,"yield":3,"paymentDate":2591,"recordDate":2592,"declarationDate":3,"updatedAt":2478},"2020-09-21",0.29885,"2020-09-30","2020-09-22",{"type":2472,"ticker":2427,"companyName":2427,"date":2594,"sector":2474,"amount":2595,"yield":3,"paymentDate":2596,"recordDate":2597,"declarationDate":2587,"updatedAt":2478},"2020-06-22",0.31718,"2020-06-30","2020-06-23",{"type":2472,"ticker":2427,"companyName":2427,"date":2599,"sector":2474,"amount":2600,"yield":3,"paymentDate":2601,"recordDate":2602,"declarationDate":2587,"updatedAt":2478},"2020-03-23",0.4584,"2020-03-31","2020-03-24",{"type":2472,"ticker":2427,"companyName":2427,"date":2604,"sector":2474,"amount":2605,"yield":3,"paymentDate":2606,"recordDate":2607,"declarationDate":2608,"updatedAt":2478},"2019-12-23",0.37413,"2019-12-31","2019-12-24","2019-01-18",{"type":2472,"ticker":2427,"companyName":2427,"date":2610,"sector":2474,"amount":2611,"yield":3,"paymentDate":2612,"recordDate":2613,"declarationDate":2608,"updatedAt":2478},"2019-09-23",0.41515,"2019-09-30","2019-09-24",{"type":2472,"ticker":2427,"companyName":2427,"date":2615,"sector":2474,"amount":2616,"yield":3,"paymentDate":2617,"recordDate":2618,"declarationDate":2608,"updatedAt":2478},"2019-06-24",0.40411,"2019-06-28","2019-06-25",{"type":2472,"ticker":2427,"companyName":2427,"date":2620,"sector":2474,"amount":2621,"yield":3,"paymentDate":2622,"recordDate":2623,"declarationDate":2624,"updatedAt":2478},"2019-03-18",0.38549,"2019-03-29","2019-03-19","2019-03-15",{"type":2472,"ticker":2427,"companyName":2427,"date":2626,"sector":2474,"amount":2627,"yield":3,"paymentDate":2628,"recordDate":2629,"declarationDate":2630,"updatedAt":2478},"2018-12-24",0.39006,"2018-12-31","2018-12-26","2018-12-21",{"type":2472,"ticker":2427,"companyName":2427,"date":2632,"sector":2474,"amount":2633,"yield":3,"paymentDate":2634,"recordDate":2635,"declarationDate":2636,"updatedAt":2478},"2018-09-24",0.38248,"2018-09-28","2018-09-25","2018-09-21",{"type":2472,"ticker":2427,"companyName":2427,"date":2638,"sector":2474,"amount":2639,"yield":3,"paymentDate":2640,"recordDate":2641,"declarationDate":2638,"updatedAt":2478},"2018-06-15",0.31451,"2018-06-29","2018-06-18",{"type":2472,"ticker":2427,"companyName":2427,"date":2643,"sector":2474,"amount":2644,"yield":3,"paymentDate":2645,"recordDate":2646,"declarationDate":2647,"updatedAt":2478},"2018-03-16",0.3269,"2018-03-29","2018-03-19","2018-03-15",{"type":2472,"ticker":2427,"companyName":2427,"date":2649,"sector":2474,"amount":2650,"yield":3,"paymentDate":2651,"recordDate":2652,"declarationDate":2653,"updatedAt":2478},"2017-12-15",0.2442,"2017-12-29","2017-12-18","2017-12-14",{"type":2472,"ticker":2427,"companyName":2427,"date":2655,"sector":2474,"amount":2656,"yield":3,"paymentDate":2657,"recordDate":2658,"declarationDate":2659,"updatedAt":2478},"2017-09-15",0.3024,"2017-09-29","2017-09-18","2017-09-14",{"type":2472,"ticker":2427,"companyName":2427,"date":2661,"sector":2474,"amount":2662,"yield":3,"paymentDate":2663,"recordDate":2664,"declarationDate":2661,"updatedAt":2478},"2017-06-16",0.2939,"2017-06-30","2017-06-20",{"type":2472,"ticker":2427,"companyName":2427,"date":2666,"sector":2474,"amount":2667,"yield":3,"paymentDate":2668,"recordDate":2669,"declarationDate":3,"updatedAt":2478},"2017-03-17",0.3076,"2017-03-31","2017-03-21",{"type":2472,"ticker":2427,"companyName":2427,"date":2671,"sector":2474,"amount":2672,"yield":3,"paymentDate":2673,"recordDate":2674,"declarationDate":3,"updatedAt":2478},"2016-12-16",0.157,"2016-12-30","2016-12-20",{"type":2472,"ticker":2427,"companyName":2427,"date":2676,"sector":2474,"amount":2677,"yield":3,"paymentDate":2678,"recordDate":2679,"declarationDate":3,"updatedAt":2478},"2016-09-16",0.265,"2016-09-30","2016-09-20",{"type":2472,"ticker":2427,"companyName":2427,"date":2681,"sector":2474,"amount":2682,"yield":3,"paymentDate":2683,"recordDate":2684,"declarationDate":3,"updatedAt":2478},"2016-06-17",0.238,"2016-06-30","2016-06-21",{"type":2472,"ticker":2427,"companyName":2427,"date":2686,"sector":2474,"amount":2687,"yield":3,"paymentDate":2688,"recordDate":2689,"declarationDate":2686,"updatedAt":2478},"2016-03-18",0.338,"2016-03-31","2016-03-22",{"type":2472,"ticker":2427,"companyName":2427,"date":2691,"sector":2474,"amount":2692,"yield":3,"paymentDate":2693,"recordDate":2694,"declarationDate":3,"updatedAt":2478},"2015-12-18",0.262,"2015-12-31","2015-12-22",{"type":2472,"ticker":2427,"companyName":2427,"date":2696,"sector":2474,"amount":2697,"yield":3,"paymentDate":2698,"recordDate":2699,"declarationDate":3,"updatedAt":2478},"2015-09-18",0.277,"2015-09-30","2015-09-22",{"type":2472,"ticker":2427,"companyName":2427,"date":2701,"sector":2474,"amount":2702,"yield":3,"paymentDate":2703,"recordDate":2704,"declarationDate":2701,"updatedAt":2478},"2015-06-19",0.295,"2015-06-30","2015-06-23",{"type":2472,"ticker":2427,"companyName":2427,"date":2706,"sector":2474,"amount":2707,"yield":3,"paymentDate":2708,"recordDate":2709,"declarationDate":2706,"updatedAt":2478},"2015-03-20",0.342,"2015-03-31","2015-03-24",{"type":2472,"ticker":2427,"companyName":2427,"date":2711,"sector":2474,"amount":2712,"yield":3,"paymentDate":2713,"recordDate":2714,"declarationDate":3,"updatedAt":2478},"2014-12-19",0.198,"2014-12-31","2014-12-23",{"type":2472,"ticker":2427,"companyName":2427,"date":2716,"sector":2474,"amount":2717,"yield":3,"paymentDate":2718,"recordDate":2719,"declarationDate":3,"updatedAt":2478},"2014-09-19",0.227,"2014-09-30","2014-09-23",{"type":2472,"ticker":2427,"companyName":2427,"date":2721,"sector":2474,"amount":2722,"yield":3,"paymentDate":2723,"recordDate":2724,"declarationDate":2721,"updatedAt":2478},"2014-06-20",0.206,"2014-06-30","2014-06-24",{"type":2472,"ticker":2427,"companyName":2427,"date":2726,"sector":2474,"amount":2727,"yield":3,"paymentDate":2728,"recordDate":2729,"declarationDate":2726,"updatedAt":2478},"2014-03-21",0.23,"2014-03-31","2014-03-25",{"type":2472,"ticker":2427,"companyName":2427,"date":2731,"sector":2474,"amount":2732,"yield":3,"paymentDate":2733,"recordDate":2734,"declarationDate":3,"updatedAt":2478},"2013-12-20",0.108,"2013-12-31","2013-12-24",{"type":2472,"ticker":2427,"companyName":2427,"date":2736,"sector":2474,"amount":2737,"yield":3,"paymentDate":2738,"recordDate":2739,"declarationDate":3,"updatedAt":2478},"2013-09-20",0.15,"2013-09-30","2013-09-24",{"type":2472,"ticker":2427,"companyName":2427,"date":2741,"sector":2474,"amount":2742,"yield":3,"paymentDate":2743,"recordDate":2744,"declarationDate":2741,"updatedAt":2478},"2013-06-21",0.176,"2013-06-28","2013-06-25",{"type":2472,"ticker":2427,"companyName":2427,"date":2746,"sector":2474,"amount":2747,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2013-03-15",0.128,{"type":2472,"ticker":2427,"companyName":2427,"date":2749,"sector":2474,"amount":2750,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2012-12-21",0.146,{"type":2472,"ticker":2427,"companyName":2427,"date":2752,"sector":2474,"amount":2753,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2012-09-21",0.131,{"type":2472,"ticker":2427,"companyName":2427,"date":2755,"sector":2474,"amount":2756,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2012-06-15",0.123,{"type":2472,"ticker":2427,"companyName":2427,"date":2758,"sector":2474,"amount":2732,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2012-03-16",{"type":2472,"ticker":2427,"companyName":2427,"date":2760,"sector":2474,"amount":2761,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2011-12-16",0.132,{"type":2472,"ticker":2427,"companyName":2427,"date":2763,"sector":2474,"amount":2764,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2011-09-16",0.124,{"type":2472,"ticker":2427,"companyName":2427,"date":2766,"sector":2474,"amount":2767,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2011-06-17",0.088,{"type":2472,"ticker":2427,"companyName":2427,"date":2769,"sector":2474,"amount":2770,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2011-03-18",0.11,{"type":2472,"ticker":2427,"companyName":2427,"date":2772,"sector":2474,"amount":2773,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2010-12-17",0.063,{"type":2472,"ticker":2427,"companyName":2427,"date":2775,"sector":2474,"amount":2776,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2010-09-17",0.093,{"type":2472,"ticker":2427,"companyName":2427,"date":2778,"sector":2474,"amount":2779,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2010-06-18",0.091,{"type":2472,"ticker":2427,"companyName":2427,"date":2781,"sector":2474,"amount":2782,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2010-03-19",0.098,{"type":2472,"ticker":2427,"companyName":2427,"date":2784,"sector":2474,"amount":2785,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2009-12-18",0.072,{"type":2472,"ticker":2427,"companyName":2427,"date":2787,"sector":2474,"amount":2776,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2009-09-18",{"type":2472,"ticker":2427,"companyName":2427,"date":2789,"sector":2474,"amount":2790,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2009-06-19",0.111,{"type":2472,"ticker":2427,"companyName":2427,"date":2792,"sector":2474,"amount":2793,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2009-03-20",0.163,{"type":2472,"ticker":2427,"companyName":2427,"date":2795,"sector":2474,"amount":2796,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2008-12-19",0.177,{"type":2472,"ticker":2427,"companyName":2427,"date":2798,"sector":2474,"amount":2722,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2008-09-19",{"type":2472,"ticker":2427,"companyName":2427,"date":2800,"sector":2474,"amount":2801,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2008-06-20",0.256,{"type":2472,"ticker":2427,"companyName":2427,"date":2803,"sector":2474,"amount":2804,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2008-03-20",0.257,{"type":2472,"ticker":2427,"companyName":2427,"date":2806,"sector":2474,"amount":2807,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2007-12-21",0.322,{"type":2472,"ticker":2427,"companyName":2427,"date":2809,"sector":2474,"amount":2810,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2007-09-21",0.205,{"type":2472,"ticker":2427,"companyName":2427,"date":2812,"sector":2474,"amount":2813,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2007-06-15",0.181,{"type":2472,"ticker":2427,"companyName":2427,"date":2815,"sector":2474,"amount":2816,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2007-03-16",0.168,{"type":2472,"ticker":2427,"companyName":2427,"date":2818,"sector":2474,"amount":2819,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2006-12-27",0.195,{"type":2472,"ticker":2427,"companyName":2427,"date":2821,"sector":2474,"amount":2822,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2478},"2006-09-15",0.278,[],{"symbol":2427,"name":2442,"sector":2468,"industry":2825,"beta":2826,"marketCap":2827,"description":2828,"website":2829,"ipoDate":2830,"country":2831,"exchange":2832,"currency":2426,"image":2833,"isEtf":2433,"isActivelyTrading":2433,"price":2834,"change":2835,"changesPercentage":2836,"previousClose":2837,"open":2838,"dayHigh":2839,"dayLow":2441,"volume":2423,"pe":2840,"eps":2841,"dividendYield":2842},"Asset Management - Global",0.75,1702434595,"The Invesco S&P 500 Pure Value ETF, identified by the symbol RPV, is designed to track the performance of the S&P 500 Pure Value Index. This fund is committed to investing a minimum of 90% of its total assets in the underlying securities that make up this index. The index itself aims to capture the returns of companies within the broader S&P 500 universe that prominently display strong \"value\" characteristics. Its methodology begins by evaluating every security in the S&P 500 and assigning it distinct \"style scores\" for both value and growth, based on inherent company attributes. The \"value score\" is derived from three financial ratios: book-value-to-price, earnings-to-price, and sales-to-price. Conversely, the \"growth score\" considers different factors, such as the three-year growth in sales per share, the three-year ratio of earnings per share change relative to price, and the stock's 12-month price momentum. These individual growth and value scores are then compared (specifically, the growth score divided by the value score) to classify each stock into one of three categories: \"deep value,\" \"blend,\" or \"deep growth.\" Only those stocks designated as \"deep value\" are ultimately selected for inclusion in the index. Furthermore, these chosen securities are weighted according to their value strength, meaning those with the most compelling value attributes receive a proportionally larger allocation within the index. Both the ETF and its benchmark index undergo a comprehensive rebalancing process on an annual basis.","https:\u002F\u002Fwww.invesco.com\u002Fus\u002Fen\u002Ffinancial-products\u002Fetfs\u002Finvesco-sp-500-pure-value-etf.html","2006-03-07","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FRPV.png",122.45,-0.04,-0.03265573,122.49,122.58,123.21,17.52,6.988041,2.2160146998775008,{"compliantItems":2844,"nonCompliantItems":2845,"politicians":2846,"summary":3394},[],[],[2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":3395,"compliant":3395,"nonCompliant":3395,"complianceRate":3396,"limited":3395,"hasMore":3397},0,100,false,{"compliantItems":3399,"nonCompliantItems":3400,"politicians":3401,"summary":3402},[],[],[2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393],{"total":3395,"compliant":3395,"nonCompliant":3395,"complianceRate":3396,"limited":3395,"hasMore":3397}]