[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:rpg":4,"stock-overview:rpg":497,"stock-aggregate-rpg":519,"transactions-all-rpg-100":522,"stock-recommendations:rpg":1078,"stock:rpg":1079,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":488,"politicianTrades":496},"RPG","Invesco S&P 500 Pure Growth ETF","Financial Services",{"next":9,"history":16},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"amount":13,"yield":14,"paymentDate":15,"recordDate":11,"declarationDate":3},"dividend","2026-09-21","2026-09-21T15:12:47.779Z",0.0393,0.1487,"2026-09-25",[17,23,28,34,39,44,49,55,60,65,71,78,84,90,96,103,109,115,121,127,134,140,146,152,159,165,172,179,186,193,200,207,214,221,228,235,241,248,255,261,268,275,282,289,296,302,309,316,323,330,337,344,351,357,363,369,375,380,386,392,398,403,409,415,421,427,433,438,444,450,455,461,466,471,477,482],{"type":10,"ticker":5,"companyName":6,"date":18,"sector":7,"updatedAt":12,"amount":19,"yield":20,"paymentDate":21,"recordDate":18,"declarationDate":22},"2026-06-22",0.0222,0.1453,"2026-06-26","2026-01-03",{"type":10,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":12,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":22},"2026-03-23",0.0174,0.2114,"2026-03-27",{"type":10,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":12,"amount":30,"yield":31,"paymentDate":32,"recordDate":29,"declarationDate":33},"2025-12-22",0.0066,0.2358,"2025-12-26","2025-01-14",{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":33},"2025-09-22",0.0464,0.3372,"2025-09-26",{"type":10,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":12,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":33},"2025-06-23",0.0309,0.3058,"2025-06-27",{"type":10,"ticker":5,"companyName":6,"date":45,"sector":7,"updatedAt":12,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":33},"2025-03-24",0.0287,0.2883,"2025-03-28",{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"amount":51,"yield":52,"paymentDate":53,"recordDate":50,"declarationDate":54},"2024-12-23",0.0567,0.2433,"2024-12-27","2024-01-09",{"type":10,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":12,"amount":57,"yield":58,"paymentDate":59,"recordDate":56,"declarationDate":54},"2024-09-23",0.0181,0.4117,"2024-09-27",{"type":10,"ticker":5,"companyName":6,"date":61,"sector":7,"updatedAt":12,"amount":62,"yield":63,"paymentDate":64,"recordDate":61,"declarationDate":54},"2024-06-24",0.0125,0.6212,"2024-06-28",{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"amount":67,"yield":68,"paymentDate":69,"recordDate":70,"declarationDate":54},"2024-03-18",0.0152,0.9149,"2024-03-22","2024-03-19",{"type":10,"ticker":5,"companyName":6,"date":72,"sector":7,"updatedAt":12,"amount":73,"yield":74,"paymentDate":75,"recordDate":76,"declarationDate":77},"2023-12-18",0.1148,1.4505,"2023-12-22","2023-12-19","2023-01-02",{"type":10,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":12,"amount":80,"yield":81,"paymentDate":82,"recordDate":83,"declarationDate":77},"2023-09-18",0.0862,1.3986,"2023-09-22","2023-09-19",{"type":10,"ticker":5,"companyName":6,"date":85,"sector":7,"updatedAt":12,"amount":86,"yield":87,"paymentDate":88,"recordDate":89,"declarationDate":77},"2023-06-20",0.1119,1.4335,"2023-06-23","2023-06-21",{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"amount":92,"yield":93,"paymentDate":94,"recordDate":95,"declarationDate":77},"2023-03-20",0.1506,1.2926,"2023-03-24","2023-03-21",{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"amount":98,"yield":99,"paymentDate":100,"recordDate":101,"declarationDate":102},"2022-12-19",0.0818,0.7413,"2022-12-23","2022-12-20","2022-01-27",{"type":10,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":12,"amount":105,"yield":106,"paymentDate":107,"recordDate":108,"declarationDate":102},"2022-09-19",0.0822,0.4536,"2022-09-23","2022-09-20",{"type":10,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":12,"amount":111,"yield":112,"paymentDate":113,"recordDate":114,"declarationDate":102},"2022-06-21",0.06,0.2047,"2022-06-30","2022-06-22",{"type":10,"ticker":5,"companyName":6,"date":116,"sector":7,"updatedAt":12,"amount":117,"yield":118,"paymentDate":119,"recordDate":120,"declarationDate":102},"2022-03-21",0.0016,0.0087,"2022-03-31","2022-03-22",{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"amount":117,"yield":123,"paymentDate":124,"recordDate":125,"declarationDate":126},"2021-06-21",0.1719,"2021-06-30","2021-06-22","2021-01-19",{"type":10,"ticker":5,"companyName":6,"date":128,"sector":7,"updatedAt":12,"amount":129,"yield":130,"paymentDate":131,"recordDate":132,"declarationDate":133},"2020-12-21",0.0322,0.4595,"2020-12-31","2020-12-22","2020-01-28",{"type":10,"ticker":5,"companyName":6,"date":135,"sector":7,"updatedAt":12,"amount":136,"yield":137,"paymentDate":138,"recordDate":139,"declarationDate":133},"2020-09-21",0.0272,0.622,"2020-09-30","2020-09-22",{"type":10,"ticker":5,"companyName":6,"date":141,"sector":7,"updatedAt":12,"amount":142,"yield":143,"paymentDate":144,"recordDate":145,"declarationDate":133},"2020-06-22",0.0332,0.8167,"2020-06-30","2020-06-23",{"type":10,"ticker":5,"companyName":6,"date":147,"sector":7,"updatedAt":12,"amount":148,"yield":149,"paymentDate":150,"recordDate":151,"declarationDate":133},"2020-03-23",0.0559,1.3131,"2020-03-31","2020-03-24",{"type":10,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":12,"amount":154,"yield":155,"paymentDate":156,"recordDate":157,"declarationDate":158},"2019-12-23",0.0548,0.8311,"2019-12-31","2019-12-24","2019-01-18",{"type":10,"ticker":5,"companyName":6,"date":160,"sector":7,"updatedAt":12,"amount":161,"yield":162,"paymentDate":163,"recordDate":164,"declarationDate":158},"2019-09-23",0.0702,0.7781,"2019-09-30","2019-09-24",{"type":10,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":12,"amount":167,"yield":168,"paymentDate":169,"recordDate":170,"declarationDate":171},"2019-06-24",0.0451,0.5966,"2019-06-28","2019-06-25","2019-06-21",{"type":10,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":12,"amount":174,"yield":175,"paymentDate":176,"recordDate":177,"declarationDate":178},"2019-03-18",0.041,0.4958,"2019-03-29","2019-03-19","2019-03-15",{"type":10,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":12,"amount":181,"yield":182,"paymentDate":183,"recordDate":184,"declarationDate":185},"2018-12-24",0.0296,0.5056,"2018-12-31","2018-12-26","2018-12-21",{"type":10,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":12,"amount":188,"yield":189,"paymentDate":190,"recordDate":191,"declarationDate":192},"2018-09-24",0.0266,0.3491,"2018-09-28","2018-09-25","2018-09-21",{"type":10,"ticker":5,"companyName":6,"date":194,"sector":7,"updatedAt":12,"amount":195,"yield":196,"paymentDate":197,"recordDate":198,"declarationDate":199},"2018-06-15",0.0164,0.4205,"2018-06-29","2018-06-18","2018-06-14",{"type":10,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":12,"amount":202,"yield":203,"paymentDate":204,"recordDate":205,"declarationDate":206},"2018-03-16",0.0216,0.468,"2018-03-29","2018-03-19","2018-03-15",{"type":10,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":12,"amount":209,"yield":210,"paymentDate":211,"recordDate":212,"declarationDate":213},"2017-12-15",0.0192,0.5542,"2017-12-29","2017-12-18","2017-12-14",{"type":10,"ticker":5,"companyName":6,"date":215,"sector":7,"updatedAt":12,"amount":216,"yield":217,"paymentDate":218,"recordDate":219,"declarationDate":220},"2017-09-15",0.0432,0.6054,"2017-09-29","2017-09-18","2017-09-14",{"type":10,"ticker":5,"companyName":6,"date":222,"sector":7,"updatedAt":12,"amount":223,"yield":224,"paymentDate":225,"recordDate":226,"declarationDate":227},"2017-06-16",0.0238,0.4167,"2017-06-30","2017-06-20","2017-06-15",{"type":10,"ticker":5,"companyName":6,"date":229,"sector":7,"updatedAt":12,"amount":230,"yield":231,"paymentDate":232,"recordDate":233,"declarationDate":234},"2017-03-17",0.0306,0.3287,"2017-03-31","2017-03-21","2017-03-16",{"type":10,"ticker":5,"companyName":6,"date":236,"sector":7,"updatedAt":12,"amount":19,"yield":237,"paymentDate":238,"recordDate":239,"declarationDate":240},"2016-12-16",0.4236,"2016-12-30","2016-12-20","2016-12-15",{"type":10,"ticker":5,"companyName":6,"date":242,"sector":7,"updatedAt":12,"amount":243,"yield":244,"paymentDate":245,"recordDate":246,"declarationDate":247},"2016-09-16",0.0021,0.5535,"2016-09-30","2016-09-20","2016-09-15",{"type":10,"ticker":5,"companyName":6,"date":249,"sector":7,"updatedAt":12,"amount":250,"yield":251,"paymentDate":252,"recordDate":253,"declarationDate":254},"2016-06-17",0.0042,0.717,"2016-06-30","2016-06-21","2016-06-16",{"type":10,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":12,"amount":216,"yield":257,"paymentDate":258,"recordDate":259,"declarationDate":260},"2016-03-18",0.8713,"2016-03-31","2016-03-22","2016-03-17",{"type":10,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":12,"amount":263,"yield":264,"paymentDate":265,"recordDate":266,"declarationDate":267},"2015-12-18",0.0424,0.7373,"2015-12-31","2015-12-22","2015-12-17",{"type":10,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":12,"amount":270,"yield":271,"paymentDate":272,"recordDate":273,"declarationDate":274},"2015-09-18",0.0246,0.5935,"2015-09-30","2015-09-22","2015-09-17",{"type":10,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":12,"amount":277,"yield":278,"paymentDate":279,"recordDate":280,"declarationDate":281},"2015-06-19",0.0262,0.5388,"2015-06-30","2015-06-23","2015-06-18",{"type":10,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":12,"amount":284,"yield":285,"paymentDate":286,"recordDate":287,"declarationDate":288},"2015-03-20",0.024,0.6702,"2015-03-31","2015-03-24","2015-03-19",{"type":10,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":12,"amount":291,"yield":292,"paymentDate":293,"recordDate":294,"declarationDate":295},"2014-12-19",0.0206,0.6591,"2014-12-31","2014-12-23","2014-12-18",{"type":10,"ticker":5,"companyName":6,"date":297,"sector":7,"updatedAt":12,"amount":209,"yield":298,"paymentDate":299,"recordDate":300,"declarationDate":301},"2014-09-19",0.6533,"2014-09-30","2014-09-23","2014-09-18",{"type":10,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":12,"amount":304,"yield":305,"paymentDate":306,"recordDate":307,"declarationDate":308},"2014-06-20",0.0504,0.6873,"2014-06-30","2014-06-24","2014-06-19",{"type":10,"ticker":5,"companyName":6,"date":310,"sector":7,"updatedAt":12,"amount":311,"yield":312,"paymentDate":313,"recordDate":314,"declarationDate":315},"2014-03-21",0.0156,0.5016,"2014-03-31","2014-03-25","2014-03-20",{"type":10,"ticker":5,"companyName":6,"date":317,"sector":7,"updatedAt":12,"amount":318,"yield":319,"paymentDate":320,"recordDate":321,"declarationDate":322},"2013-12-20",0.018,0.5626,"2013-12-31","2013-12-24","2013-12-19",{"type":10,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":12,"amount":325,"yield":326,"paymentDate":327,"recordDate":328,"declarationDate":329},"2013-09-20",0.0214,0.7015,"2013-09-30","2013-09-24","2013-09-19",{"type":10,"ticker":5,"companyName":6,"date":331,"sector":7,"updatedAt":12,"amount":332,"yield":333,"paymentDate":334,"recordDate":335,"declarationDate":336},"2013-06-21",0.0198,0.7403,"2013-06-28","2013-06-25","2013-06-20",{"type":10,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":12,"amount":339,"yield":340,"paymentDate":341,"recordDate":342,"declarationDate":343},"2013-03-15",0.0191,0.729,"2013-03-28","2013-03-19","2013-03-14",{"type":10,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":12,"amount":346,"yield":347,"paymentDate":348,"recordDate":349,"declarationDate":350},"2012-12-21",0.0292,0.793,"2012-12-31","2012-12-26","2012-12-20",{"type":10,"ticker":5,"companyName":6,"date":352,"sector":7,"updatedAt":12,"amount":353,"yield":354,"paymentDate":355,"recordDate":356,"declarationDate":3},"2012-09-21",0.0166,0.6539,"2012-09-28","2012-09-25",{"type":10,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":12,"amount":359,"yield":360,"paymentDate":361,"recordDate":362,"declarationDate":3},"2012-06-15",0.0154,0.5914,"2012-06-29","2012-06-19",{"type":10,"ticker":5,"companyName":6,"date":364,"sector":7,"updatedAt":12,"amount":365,"yield":366,"paymentDate":367,"recordDate":368,"declarationDate":3},"2012-03-16",0.0169,0.4975,"2012-03-30","2012-03-20",{"type":10,"ticker":5,"companyName":6,"date":370,"sector":7,"updatedAt":12,"amount":371,"yield":372,"paymentDate":373,"recordDate":374,"declarationDate":3},"2011-12-16",0.016,0.4631,"2011-12-30","2011-12-20",{"type":10,"ticker":5,"companyName":6,"date":376,"sector":7,"updatedAt":12,"amount":30,"yield":377,"paymentDate":378,"recordDate":379,"declarationDate":3},"2011-09-16",0.4141,"2011-09-30","2011-09-20",{"type":10,"ticker":5,"companyName":6,"date":381,"sector":7,"updatedAt":12,"amount":382,"yield":383,"paymentDate":384,"recordDate":385,"declarationDate":3},"2011-06-17",0.009,0.4072,"2011-06-30","2011-06-21",{"type":10,"ticker":5,"companyName":6,"date":387,"sector":7,"updatedAt":12,"amount":388,"yield":389,"paymentDate":390,"recordDate":391,"declarationDate":3},"2011-03-18",0.0074,0.4023,"2011-03-31","2011-03-22",{"type":10,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":12,"amount":394,"yield":395,"paymentDate":396,"recordDate":397,"declarationDate":3},"2010-12-17",0.0134,0.3821,"2010-12-31","2010-12-21",{"type":10,"ticker":5,"companyName":6,"date":399,"sector":7,"updatedAt":12,"amount":30,"yield":400,"paymentDate":401,"recordDate":402,"declarationDate":3},"2010-09-17",0.3914,"2010-09-30","2010-09-21",{"type":10,"ticker":5,"companyName":6,"date":404,"sector":7,"updatedAt":12,"amount":405,"yield":406,"paymentDate":407,"recordDate":408,"declarationDate":3},"2010-06-18",0.008,0.4233,"2010-06-30","2010-06-22",{"type":10,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":12,"amount":411,"yield":412,"paymentDate":413,"recordDate":414,"declarationDate":3},"2010-03-19",0.0052,0.4375,"2010-03-31","2010-03-23",{"type":10,"ticker":5,"companyName":6,"date":416,"sector":7,"updatedAt":12,"amount":417,"yield":418,"paymentDate":419,"recordDate":420,"declarationDate":3},"2009-12-18",0.0092,0.5009,"2009-12-31","2009-12-22",{"type":10,"ticker":5,"companyName":6,"date":422,"sector":7,"updatedAt":12,"amount":423,"yield":424,"paymentDate":425,"recordDate":426,"declarationDate":3},"2009-09-18",0.0076,0.5917,"2009-09-30","2009-09-22",{"type":10,"ticker":5,"companyName":6,"date":428,"sector":7,"updatedAt":12,"amount":429,"yield":430,"paymentDate":431,"recordDate":432,"declarationDate":3},"2009-06-19",0.0094,0.7883,"2009-06-30","2009-06-23",{"type":10,"ticker":5,"companyName":6,"date":434,"sector":7,"updatedAt":12,"amount":388,"yield":435,"paymentDate":436,"recordDate":437,"declarationDate":3},"2009-03-20",0.9898,"2009-03-31","2009-03-24",{"type":10,"ticker":5,"companyName":6,"date":439,"sector":7,"updatedAt":12,"amount":440,"yield":441,"paymentDate":442,"recordDate":443,"declarationDate":3},"2008-12-19",0.0132,0.9397,"2008-12-31","2008-12-23",{"type":10,"ticker":5,"companyName":6,"date":445,"sector":7,"updatedAt":12,"amount":446,"yield":447,"paymentDate":448,"recordDate":449,"declarationDate":3},"2008-09-19",0.0116,0.6186,"2008-09-30","2008-09-23",{"type":10,"ticker":5,"companyName":6,"date":451,"sector":7,"updatedAt":12,"amount":417,"yield":452,"paymentDate":453,"recordDate":454,"declarationDate":3},"2008-06-20",0.5944,"2008-06-30","2008-06-24",{"type":10,"ticker":5,"companyName":6,"date":456,"sector":7,"updatedAt":12,"amount":457,"yield":458,"paymentDate":459,"recordDate":460,"declarationDate":3},"2008-03-20",0.0083,0.6112,"2008-03-31","2008-03-25",{"type":10,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":12,"amount":446,"yield":463,"paymentDate":464,"recordDate":465,"declarationDate":3},"2007-12-21",0.6138,"2007-12-31","2007-12-26",{"type":10,"ticker":5,"companyName":6,"date":467,"sector":7,"updatedAt":12,"amount":394,"yield":468,"paymentDate":469,"recordDate":470,"declarationDate":3},"2007-09-21",0.5661,"2007-09-28","2007-09-25",{"type":10,"ticker":5,"companyName":6,"date":472,"sector":7,"updatedAt":12,"amount":473,"yield":474,"paymentDate":475,"recordDate":476,"declarationDate":3},"2007-06-15",0.0168,0.5731,"2007-06-29","2007-06-19",{"type":10,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":12,"amount":411,"yield":479,"paymentDate":480,"recordDate":481,"declarationDate":3},"2007-03-16",0.3929,"2007-03-30","2007-03-20",{"type":10,"ticker":5,"companyName":6,"date":483,"sector":7,"updatedAt":12,"amount":484,"yield":485,"paymentDate":486,"recordDate":487,"declarationDate":3},"2006-12-27",0.0081,0.3174,"2007-01-10","2006-12-29",{"history":489},[490],{"type":491,"ticker":5,"companyName":6,"date":492,"sector":7,"updatedAt":12,"numerator":493,"denominator":494,"ratio":495},"split","2023-07-17",5,1,"5:1",[],{"symbol":5,"name":6,"sector":7,"industry":498,"beta":499,"marketCap":500,"description":501,"website":502,"ipoDate":503,"country":504,"exchange":505,"currency":506,"image":507,"isEtf":508,"isActivelyTrading":508,"price":509,"change":510,"changesPercentage":511,"previousClose":512,"open":513,"dayHigh":509,"dayLow":514,"volume":515,"pe":516,"eps":517,"dividendYield":518},"Asset Management",1.215,2340762265,"The fund is based on the S&P 500 Pure Growth Index, which measures the performance of securities in the S&P 500 Index that exhibit strong growth characteristics. The fund will generally invest at least 90% of its total assets in the securities that comprise the index.","https:\u002F\u002Fwww.invesco.com\u002Fus\u002Ffinancial-products\u002Fetfs\u002Fproduct-detail?ticker=RPG","2006-03-07","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FRPG.png",true,58.345,0.8943,1.55664,57.4507,58.08,57.915,72552,28.88,2.02,0.15867683606135916,{"aggregate":3,"totalTrades":520,"traders":521},0,[],{"compliantItems":523,"nonCompliantItems":524,"politicians":525,"summary":1075},[],[],[526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":520,"compliant":520,"nonCompliant":520,"complianceRate":1076,"limited":520,"hasMore":1077,"gated":1077},100,false,[],{"stockData":1080,"volumeData":2506,"stockDetails":3486},["Reactive",1081],[1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1142,1145,1148,1151,1154,1157,1160,1163,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1275,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1339,1342,1345,1347,1350,1353,1355,1358,1360,1363,1366,1369,1372,1375,1378,1381,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1441,1444,1447,1450,1453,1456,1459,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1493,1496,1499,1502,1505,1508,1511,1513,1515,1518,1520,1523,1526,1529,1532,1535,1538,1541,1544,1546,1549,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1586,1588,1590,1593,1596,1599,1602,1605,1608,1611,1613,1616,1619,1622,1625,1628,1631,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1707,1709,1712,1715,1718,1721,1724,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1758,1761,1764,1767,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1819,1822,1825,1828,1831,1834,1836,1839,1842,1845,1847,1850,1853,1856,1858,1861,1864,1867,1870,1873,1876,1879,1881,1884,1886,1888,1891,1893,1895,1898,1901,1904,1907,1910,1913,1916,1918,1921,1924,1927,1929,1932,1935,1937,1939,1942,1944,1947,1949,1951,1954,1957,1959,1961,1963,1966,1968,1971,1974,1977,1979,1982,1984,1986,1989,1992,1995,1998,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2074,2077,2080,2083,2086,2088,2090,2093,2095,2098,2101,2104,2106,2109,2112,2115,2118,2121,2123,2125,2128,2131,2133,2136,2138,2141,2144,2147,2150,2152,2154,2157,2160,2162,2165,2167,2170,2173,2176,2179,2182,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2240,2243,2246,2249,2252,2255,2258,2261,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503],[1083,1084],1727098200000,39,[1086,1087],1727184600000,39.290000915527344,[1089,1090],1727271000000,39.15999984741211,[1092,1093],1727357400000,39.310001373291016,[1095,1096],1727443800000,39.29999923706055,[1098,1099],1727703000000,39.27000045776367,[1101,1102],1727789400000,38.880001068115234,[1104,1105],1727875800000,39.20000076293945,[1107,1087],1727962200000,[1109,1110],1728048600000,39.88999938964844,[1112,1113],1728307800000,39.63999938964844,[1115,1116],1728394200000,40.130001068115234,[1118,1119],1728480600000,40.630001068115234,[1121,1119],1728567000000,[1123,1124],1728653400000,41,[1126,1127],1728912600000,41.25,[1129,1130],1728999000000,40.47999954223633,[1132,1133],1729085400000,40.56999969482422,[1135,1136],1729171800000,40.5,[1138,1139],1729258200000,40.689998626708984,[1141,1133],1729517400000,[1143,1144],1729603800000,40.36000061035156,[1146,1147],1729690200000,39.81999969482422,[1149,1150],1729776600000,40.2599983215332,[1152,1153],1729863000000,40.349998474121094,[1155,1156],1730122200000,40.40999984741211,[1158,1159],1730208600000,40.65999984741211,[1161,1162],1730295000000,40.22999954223633,[1164,1087],1730381400000,[1166,1167],1730467800000,39.36000061035156,[1169,1170],1730730600000,39.369998931884766,[1172,1173],1730817000000,40.04999923706055,[1175,1176],1730903400000,41.439998626708984,[1178,1179],1730989800000,41.810001373291016,[1181,1182],1731076200000,42.349998474121094,[1184,1185],1731335400000,42.599998474121094,[1187,1188],1731421800000,42.41999816894531,[1190,1191],1731508200000,42.29999923706055,[1193,1194],1731594600000,41.970001220703125,[1196,1176],1731681000000,[1198,1199],1731940200000,41.5,[1201,1202],1732026600000,41.880001068115234,[1204,1205],1732113000000,41.88999938964844,[1207,1208],1732199400000,42.59000015258789,[1210,1211],1732285800000,42.880001068115234,[1213,1214],1732545000000,43,[1216,1217],1732631400000,43.130001068115234,[1219,1220],1732717800000,42.7599983215332,[1222,1223],1732890600000,43.11000061035156,[1225,1226],1733149800000,43.25,[1228,1229],1733236200000,43.439998626708984,[1231,1232],1733322600000,43.970001220703125,[1234,1235],1733409000000,43.7400016784668,[1237,1238],1733495400000,44.06999969482422,[1240,1241],1733754600000,43.36000061035156,[1243,1211],1733841000000,[1245,1246],1733927400000,43.470001220703125,[1248,1249],1734013800000,43.20000076293945,[1251,1252],1734100200000,43.22999954223633,[1254,1255],1734359400000,43.43000030517578,[1257,1258],1734445800000,43.029998779296875,[1260,1261],1734532200000,41.31999969482422,[1263,1264],1734618600000,41.349998474121094,[1266,1267],1734705000000,42.099998474121094,[1269,1270],1734964200000,42.130001068115234,[1272,1185],1735050600000,[1274,1208],1735223400000,[1276,1194],1735309800000,[1278,1279],1735569000000,41.5099983215332,[1281,1282],1735655400000,41.2599983215332,[1284,1285],1735828200000,41.369998931884766,[1287,1288],1735914600000,42.040000915527344,[1290,1291],1736173800000,42.2400016784668,[1293,1294],1736260200000,41.75,[1296,1297],1736346600000,41.93000030517578,[1299,1300],1736519400000,41.63999938964844,[1302,1303],1736778600000,41.54999923706055,[1305,1306],1736865000000,42.119998931884766,[1308,1309],1736951400000,42.720001220703125,[1311,1312],1737037800000,43.13999938964844,[1314,1315],1737124200000,43.4900016784668,[1317,1318],1737469800000,44.20000076293945,[1320,1321],1737556200000,44.310001373291016,[1323,1324],1737642600000,44.560001373291016,[1326,1327],1737729000000,44.349998474121094,[1329,1330],1737988200000,42.7400016784668,[1332,1333],1738074600000,43.5,[1335,1336],1738161000000,43.560001373291016,[1338,1327],1738247400000,[1340,1341],1738333800000,43.70000076293945,[1343,1344],1738593000000,43.34000015258789,[1346,1341],1738679400000,[1348,1349],1738765800000,44.13999938964844,[1351,1352],1738852200000,44.5,[1354,1352],1738938600000,[1356,1357],1739197800000,44.650001525878906,[1359,1318],1739284200000,[1361,1362],1739370600000,44.08000183105469,[1364,1365],1739457000000,44.40999984741211,[1367,1368],1739543400000,44.599998474121094,[1370,1371],1739889000000,45.029998779296875,[1373,1374],1739975400000,44.91999816894531,[1376,1377],1740061800000,44.099998474121094,[1379,1380],1740148200000,42.560001373291016,[1382,1306],1740407400000,[1384,1385],1740493800000,41.79999923706055,[1387,1388],1740580200000,42.529998779296875,[1390,1391],1740666600000,41.47999954223633,[1393,1394],1740753000000,42.08000183105469,[1396,1397],1741012200000,41.11000061035156,[1399,1400],1741098600000,40.380001068115234,[1402,1403],1741185000000,40.83000183105469,[1405,1406],1741271400000,39.2599983215332,[1408,1409],1741357800000,39.22999954223633,[1411,1412],1741613400000,37.86000061035156,[1414,1415],1741699800000,37.810001373291016,[1417,1418],1741786200000,38.279998779296875,[1420,1421],1741872600000,37.33000183105469,[1423,1424],1741959000000,38.529998779296875,[1426,1427],1742218200000,39.13999938964844,[1429,1430],1742304600000,38.439998626708984,[1432,1170],1742391000000,[1434,1435],1742477400000,39.2400016784668,[1437,1438],1742563800000,39.16999816894531,[1440,1162],1742823000000,[1442,1443],1742909400000,40.33000183105469,[1445,1446],1742995800000,39.54999923706055,[1448,1449],1743082200000,39.119998931884766,[1451,1452],1743168600000,38.119998931884766,[1454,1455],1743427800000,38.25,[1457,1458],1743514200000,38.599998474121094,[1460,1435],1743600600000,[1462,1463],1743687000000,36.349998474121094,[1465,1466],1743773400000,33.93000030517578,[1468,1469],1744032600000,34.29999923706055,[1471,1472],1744119000000,33.86000061035156,[1474,1475],1744205400000,37.849998474121094,[1477,1478],1744291800000,36.2400016784668,[1480,1481],1744378200000,36.689998626708984,[1483,1484],1744637400000,36.93000030517578,[1486,1487],1744723800000,37.13999938964844,[1489,1490],1744810200000,36.58000183105469,[1492,1481],1744896600000,[1494,1495],1745242200000,35.540000915527344,[1497,1498],1745328600000,36.63999938964844,[1500,1501],1745415000000,37.58000183105469,[1503,1504],1745501400000,38.63999938964844,[1506,1507],1745587800000,38.869998931884766,[1509,1510],1745847000000,39.04999923706055,[1512,1096],1745933400000,[1514,1435],1746019800000,[1516,1517],1746106200000,39.68000030517578,[1519,1159],1746192600000,[1521,1522],1746451800000,40.720001220703125,[1524,1525],1746538200000,40.400001525878906,[1527,1528],1746624600000,40.4900016784668,[1530,1531],1746711000000,41.06999969482422,[1533,1534],1746797400000,40.970001220703125,[1536,1537],1747056600000,42.63999938964844,[1539,1540],1747143000000,43.59000015258789,[1542,1543],1747229400000,43.47999954223633,[1545,1543],1747315800000,[1547,1548],1747402200000,43.91999816894531,[1550,1232],1747661400000,[1552,1553],1747747800000,43.54999923706055,[1555,1556],1747834200000,42.45000076293945,[1558,1559],1747920600000,42.400001525878906,[1561,1562],1748007000000,42.27000045776367,[1564,1565],1748352600000,43.18000030517578,[1567,1568],1748439000000,42.90999984741211,[1570,1571],1748525400000,42.72999954223633,[1573,1574],1748611800000,42.86000061035156,[1576,1577],1748871000000,43.16999816894531,[1579,1580],1748957400000,43.599998474121094,[1582,1583],1749043800000,43.529998779296875,[1585,1543],1749130200000,[1587,1548],1749216600000,[1589,1341],1749475800000,[1591,1592],1749562200000,43.56999969482422,[1594,1595],1749648600000,43.65999984741211,[1597,1598],1749735000000,43.72999954223633,[1600,1601],1749821400000,42.97999954223633,[1603,1604],1750080600000,43.720001220703125,[1606,1607],1750167000000,43.33000183105469,[1609,1610],1750253400000,43.349998474121094,[1612,1229],1750426200000,[1614,1615],1750685400000,43.959999084472656,[1617,1618],1750771800000,44.72999954223633,[1620,1621],1750858200000,44.5099983215332,[1623,1624],1750944600000,45.130001068115234,[1626,1627],1751031000000,45.40999984741211,[1629,1630],1751290200000,45.77000045776367,[1632,1627],1751376600000,[1634,1635],1751463000000,45.709999084472656,[1637,1638],1751549400000,46.31999969482422,[1640,1641],1751895000000,46.130001068115234,[1643,1644],1751981400000,46.02000045776367,[1646,1647],1752067800000,46.27000045776367,[1649,1650],1752154200000,46.38999938964844,[1652,1653],1752240600000,46.0099983215332,[1655,1656],1752499800000,46.459999084472656,[1658,1659],1752586200000,45.91999816894531,[1661,1662],1752672600000,46.029998779296875,[1664,1665],1752759000000,46.599998474121094,[1667,1668],1752845400000,46.720001220703125,[1670,1671],1753104600000,46.470001220703125,[1673,1674],1753191000000,46.5,[1676,1677],1753277400000,47.130001068115234,[1679,1680],1753363800000,46.9900016784668,[1682,1683],1753450200000,47.45000076293945,[1685,1686],1753709400000,47.560001373291016,[1688,1689],1753795800000,47.150001525878906,[1691,1692],1753882200000,47.22999954223633,[1694,1695],1753968600000,46.900001525878906,[1697,1698],1754055000000,45.9900016784668,[1700,1701],1754314200000,46.869998931884766,[1703,1704],1754400600000,46.75,[1706,1668],1754487000000,[1708,1650],1754573400000,[1710,1711],1754659800000,45.88999938964844,[1713,1714],1754919000000,45.790000915527344,[1716,1717],1755005400000,46.709999084472656,[1719,1720],1755091800000,46.880001068115234,[1722,1723],1755178200000,46.43000030517578,[1725,1647],1755264600000,[1727,1728],1755523800000,46.56999969482422,[1730,1731],1755610200000,46.220001220703125,[1733,1734],1755696600000,46.040000915527344,[1736,1737],1755783000000,45.7599983215332,[1739,1740],1755869400000,46.810001373291016,[1742,1743],1756128600000,46.540000915527344,[1745,1746],1756215000000,46.91999816894531,[1748,1749],1756301400000,47.0099983215332,[1751,1752],1756387800000,47.4900016784668,[1754,1755],1756474200000,46.970001220703125,[1757,1665],1756819800000,[1759,1760],1756906200000,46.59000015258789,[1762,1763],1756992600000,47,[1765,1766],1757079000000,46.84000015258789,[1768,1677],1757338200000,[1770,1771],1757424600000,47.18000030517578,[1773,1774],1757511000000,47.63999938964844,[1776,1777],1757597400000,48.09000015258789,[1779,1780],1757683800000,47.779998779296875,[1782,1783],1757943000000,47.900001525878906,[1785,1786],1758029400000,47.54999923706055,[1788,1789],1758115800000,47.439998626708984,[1791,1792],1758202200000,47.959999084472656,[1794,1795],1758288600000,48.15999984741211,[1797,1798],1758547800000,48.2599983215332,[1800,1801],1758634200000,48.130001068115234,[1803,1804],1758720600000,47.59000015258789,[1806,1807],1758807000000,47.25,[1809,1810],1758893400000,47.709999084472656,[1812,1813],1759152600000,47.810001373291016,[1815,1816],1759239000000,47.720001220703125,[1818,1780],1759325400000,[1820,1821],1759411800000,48.04999923706055,[1823,1824],1759498200000,47.81999969482422,[1826,1827],1759757400000,48.099998474121094,[1829,1830],1759843800000,47.83000183105469,[1832,1833],1759930200000,48.34000015258789,[1835,1801],1760016600000,[1837,1838],1760103000000,46.65999984741211,[1840,1841],1760362200000,47.47999954223633,[1843,1844],1760448600000,47.68000030517578,[1846,1816],1760535000000,[1848,1849],1760621400000,47.13999938964844,[1851,1852],1760707800000,47.15999984741211,[1854,1855],1760967000000,47.630001068115234,[1857,1830],1761053400000,[1859,1860],1761139800000,47.33000183105469,[1862,1863],1761226200000,47.72999954223633,[1865,1866],1761312600000,48.11000061035156,[1868,1869],1761571800000,48.529998779296875,[1871,1872],1761658200000,48.040000915527344,[1874,1875],1761744600000,48.0099983215332,[1877,1878],1761831000000,47.34000015258789,[1880,1804],1761917400000,[1882,1883],1762180200000,47.58000183105469,[1885,1650],1762266600000,[1887,1674],1762353000000,[1889,1890],1762439400000,45.90999984741211,[1892,1656],1762525800000,[1894,1680],1762785000000,[1896,1897],1762871400000,46.689998626708984,[1899,1900],1762957800000,46.790000915527344,[1902,1903],1763044200000,45.63999938964844,[1905,1906],1763130600000,45.61000061035156,[1908,1909],1763389800000,44.7400016784668,[1911,1912],1763476200000,44.630001068115234,[1914,1915],1763562600000,44.81999969482422,[1917,1595],1763649000000,[1919,1920],1763735400000,44.29999923706055,[1922,1923],1763994600000,44.84000015258789,[1925,1926],1764081000000,45.470001220703125,[1928,1711],1764167400000,[1930,1931],1764340200000,46.15999984741211,[1933,1934],1764599400000,45.900001525878906,[1936,1734],1764685800000,[1938,1656],1764772200000,[1940,1941],1764858600000,46.68000030517578,[1943,1717],1764945000000,[1945,1946],1765204200000,46.529998779296875,[1948,1723],1765290600000,[1950,1763],1765377000000,[1952,1953],1765463400000,47.650001525878906,[1955,1956],1765549800000,46.86000061035156,[1958,1766],1765809000000,[1960,1956],1765895400000,[1962,1653],1765981800000,[1964,1965],1766068200000,46.560001373291016,[1967,1692],1766154600000,[1969,1970],1766413800000,47.77000045776367,[1972,1973],1766500200000,47.65999984741211,[1975,1976],1766586600000,47.79999923706055,[1978,1844],1766759400000,[1980,1981],1767018600000,47.38999938964844,[1983,1771],1767105000000,[1985,1941],1767191400000,[1987,1988],1767364200000,47.36000061035156,[1990,1991],1767623400000,47.7599983215332,[1993,1994],1767709800000,48.779998779296875,[1996,1997],1767796200000,48.40999984741211,[1999,1976],1767882600000,[2001,2002],1767969000000,48.41999816894531,[2004,2005],1768228200000,48.689998626708984,[2007,2008],1768314600000,48.939998626708984,[2010,2011],1768401000000,48.47999954223633,[2013,2014],1768487400000,48.959999084472656,[2016,2017],1768573800000,48.90999984741211,[2019,2020],1768919400000,48.369998931884766,[2022,2023],1769005800000,49.16999816894531,[2025,2026],1769092200000,49.20000076293945,[2028,2029],1769178600000,49.060001373291016,[2031,2032],1769437800000,49.22999954223633,[2034,2035],1769524200000,49.720001220703125,[2037,2038],1769610600000,49.779998779296875,[2040,2041],1769697000000,49.81999969482422,[2043,2044],1769783400000,48.810001373291016,[2046,2047],1770042600000,49.630001068115234,[2049,2050],1770129000000,49.2400016784668,[2052,2053],1770215400000,47.619998931884766,[2055,2056],1770301800000,47.08000183105469,[2058,2059],1770388200000,48.86000061035156,[2061,2062],1770647400000,49.38999938964844,[2064,2065],1770733800000,49.290000915527344,[2067,2068],1770820200000,49.77000045776367,[2070,2071],1770906600000,48.81999969482422,[2073,2062],1770993000000,[2075,2076],1771338600000,49.33000183105469,[2078,2079],1771425000000,49.689998626708984,[2081,2082],1771511400000,49.7400016784668,[2084,2085],1771597800000,50.22999954223633,[2087,2076],1771857000000,[2089,2041],1771943400000,[2091,2092],1772029800000,50.15999984741211,[2094,2085],1772116200000,[2096,2097],1772202600000,49.83000183105469,[2099,2100],1772461800000,49.5,[2102,2103],1772548200000,48.470001220703125,[2105,2026],1772634600000,[2107,2108],1772721000000,48.63999938964844,[2110,2111],1772807400000,47.529998779296875,[2113,2114],1773063000000,48.619998931884766,[2116,2117],1773149400000,48.720001220703125,[2119,2120],1773235800000,48.79999923706055,[2122,1863],1773322200000,[2124,1786],1773408600000,[2126,2127],1773667800000,48.400001525878906,[2129,2130],1773754200000,48.790000915527344,[2132,2011],1773840600000,[2134,2135],1773927000000,48.599998474121094,[2137,1692],1774013400000,[2139,2140],1774272600000,47.95000076293945,[2142,2143],1774359000000,48.08000183105469,[2145,2146],1774445400000,48.290000915527344,[2148,2149],1774531800000,46.2599983215332,[2151,1635],1774618200000,[2153,1357],1774877400000,[2155,2156],1774963800000,46.7400016784668,[2158,2159],1775050200000,47.84000015258789,[2161,1872],1775136600000,[2163,2164],1775482200000,48.310001373291016,[2166,2020],1775568600000,[2168,2169],1775655000000,50.630001068115234,[2171,2172],1775741400000,51,[2174,2175],1775827800000,51.189998626708984,[2177,2178],1776087000000,51.970001220703125,[2180,2181],1776173400000,52.65999984741211,[2183,2181],1776259800000,[2185,2186],1776346200000,52.72999954223633,[2188,2189],1776432600000,53.83000183105469,[2191,2192],1776691800000,53.880001068115234,[2194,2195],1776778200000,53.2400016784668,[2197,2198],1776864600000,53.869998931884766,[2200,2201],1776951000000,53.540000915527344,[2203,2204],1777037400000,54.08000183105469,[2206,2207],1777296600000,54.22999954223633,[2209,2210],1777383000000,52.970001220703125,[2212,2213],1777469400000,52.849998474121094,[2215,2216],1777555800000,54.34000015258789,[2218,2219],1777642200000,54.88999938964844,[2221,2222],1777901400000,55.0099983215332,[2224,2225],1777987800000,56.119998931884766,[2227,2228],1778074200000,57.36000061035156,[2230,2231],1778160600000,56.29999923706055,[2233,2234],1778247000000,57.54999923706055,[2236,2237],1778506200000,58.2400016784668,[2239,2234],1778592600000,[2241,2242],1778679000000,57.84000015258789,[2244,2245],1778765400000,58.040000915527344,[2247,2248],1778851800000,57,[2250,2251],1779111000000,55.959999084472656,[2253,2254],1779197400000,55.58000183105469,[2256,2257],1779283800000,56.61000061035156,[2259,2260],1779370200000,57.63999938964844,[2262,2260],1779456600000,[2264,2265],1779802200000,59.209999084472656,[2267,2268],1779888600000,59,[2270,2271],1779975000000,59.72999954223633,[2273,2274],1780061400000,60.119998931884766,[2276,2277],1780320600000,60.66999816894531,[2279,2280],1780407000000,61.2599983215332,[2282,2283],1780493400000,61.36000061035156,[2285,2286],1780579800000,60.7400016784668,[2288,2289],1780666200000,57.77000045776367,[2291,2292],1780925400000,58.54999923706055,[2294,2295],1781011800000,58.380001068115234,[2297,2298],1781098200000,57.130001068115234,[2300,2301],1781184600000,60.099998474121094,[2303,2304],1781271000000,60.81999969482422,[2306,2307],1781530200000,62.869998931884766,[2309,2310],1781616600000,61.45000076293945,[2312,2313],1781703000000,61.130001068115234,[2315,2316],1781789400000,62.75,[2318,2319],1782135000000,63.709999084472656,[2321,2322],1782221400000,60.779998779296875,[2324,2325],1782307800000,60.88999938964844,[2327,2328],1782394200000,62.95000076293945,[2330,2331],1782480600000,61.38999938964844,[2333,2334],1782739800000,62.45000076293945,[2336,2337],1782826200000,63.849998474121094,[2339,2340],1782912600000,61.9900016784668,[2342,2343],1782999000000,59.790000915527344,[2345,2346],1783344600000,60.5,[2348,2349],1783431000000,58.9900016784668,[2351,2352],1783517400000,59.310001373291016,[2354,2355],1783603800000,60.77000045776367,[2357,2358],1783690200000,60.720001220703125,[2360,2361],1783949400000,58.790000915527344,[2363,2343],1784035800000,[2365,2366],1784122200000,58.88999938964844,[2368,2369],1784208600000,57.20000076293945,[2371,2372],1784295000000,56.45000076293945,[2374,2375],1784554200000,56.63999938964844,[2377,2378],1784640600000,58.47999954223633,[2380,2381],1784727000000,58.11000061035156,[2383,2384],1784813400000,58.08000183105469,[2386,2387],1784899800000,56.7400016784668,[2389,2390],1785159000000,56.25,[2392,2393],1785245400000,54.90999984741211,[2395,2396],1785331800000,53.099998474121094,[2398,2399],1785418200000,55.880001068115234,[2401,2402],1785504600000,55.95000076293945,[2404,2405],1785763800000,57.119998931884766,[2407,2408],1785850200000,59.06999969482422,[2410,2411],1785936600000,58.709999084472656,[2413,2414],1786023000000,57.93000030517578,[2416,2417],1786109400000,58.41999816894531,[2419,2420],1786368600000,58.2599983215332,[2422,2423],1786455000000,58.38999938964844,[2425,2426],1786541400000,59.31999969482422,[2428,2429],1786627800000,59.810001373291016,[2431,2432],1786714200000,60.189998626708984,[2434,2435],1786973400000,60.93000030517578,[2437,2349],1787059800000,[2439,2440],1787146200000,58.310001373291016,[2442,2443],1787232600000,57.91999816894531,[2445,2446],1787319000000,58.209999084472656,[2448,2449],1787578200000,57.290000915527344,[2451,2452],1787664600000,57.619998931884766,[2454,2455],1787751000000,57.900001525878906,[2457,2458],1787837400000,58.04999923706055,[2460,2461],1787923800000,57.11000061035156,[2463,2464],1788183000000,57.189998626708984,[2466,2467],1788269400000,56.2400016784668,[2469,2470],1788355800000,56.27000045776367,[2472,2473],1788442200000,56.869998931884766,[2475,2289],1788528600000,[2477,2478],1788874200000,57.75,[2480,2481],1788960600000,57.38999938964844,[2483,2484],1789047000000,56.459999084472656,[2486,2487],1789133400000,57.02000045776367,[2489,2490],1789392600000,55.81999969482422,[2492,2493],1789479000000,55.54999923706055,[2495,2496],1789565400000,55.689998626708984,[2498,2499],1789651800000,56.400001525878906,[2501,2502],1789738200000,57.4900016784668,[2504,2505],1789997400000,58.470298767089844,["Reactive",2507],[2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2951,2953,2955,2957,2959,2960,2962,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2998,3000,3002,3004,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3145,3147,3149,3151,3153,3155,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3189,3191,3193,3195,3197,3199,3201,3203,3204,3206,3208,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3468,3469,3471,3473,3475,3477,3479,3481,3483,3484],[1083,2509],88500,[1086,2511],155400,[1089,2513],126900,[1092,2515],286700,[1095,2517],206300,[1098,2519],272800,[1101,2521],354700,[1104,2523],256200,[1107,2525],215800,[1109,2527],160200,[1112,2529],463100,[1115,2531],5678800,[1118,2533],195200,[1121,2535],241400,[1123,2537],205300,[1126,2539],207100,[1129,2541],304400,[1132,2543],171000,[1135,2545],260900,[1138,2547],237800,[1141,2549],177700,[1143,2551],139000,[1146,2553],201900,[1149,2555],210700,[1152,2557],257800,[1155,2559],126600,[1158,2561],153900,[1161,2563],119000,[1164,2565],169400,[1166,2567],453100,[1169,2569],150800,[1172,2571],120100,[1175,2573],366200,[1178,2575],291900,[1181,2577],190400,[1184,2579],190500,[1187,2581],174400,[1190,2583],246600,[1193,2585],140700,[1196,2587],326200,[1198,2589],236100,[1201,2591],137500,[1204,2593],662900,[1207,2595],349100,[1210,2597],230400,[1213,2599],165800,[1216,2601],151200,[1219,2581],[1222,2604],68100,[1225,2606],195900,[1228,2608],170400,[1231,2610],310300,[1234,2612],499400,[1237,2614],378700,[1240,2616],312200,[1243,2618],529500,[1245,2620],159100,[1248,2622],108700,[1251,2624],124100,[1254,2626],86700,[1257,2628],247000,[1260,2630],274400,[1263,2632],329500,[1266,2634],297900,[1269,2636],200400,[1272,2638],110200,[1274,2640],189700,[1276,2642],145700,[1278,2644],389100,[1281,2646],210800,[1284,2648],577100,[1287,2650],326600,[1290,2652],554000,[1293,2654],220200,[1296,2656],512000,[1299,2658],348900,[1302,2660],499800,[1305,2662],378900,[1308,2664],218900,[1311,2547],[1314,2667],245200,[1317,2669],327200,[1320,2671],573200,[1323,2673],340900,[1326,2675],109100,[1329,2677],276800,[1332,2679],321700,[1335,2681],286200,[1338,2683],346500,[1340,2685],362600,[1343,2687],995900,[1346,2689],2141500,[1348,2691],289200,[1351,2693],672300,[1354,2695],437400,[1356,2697],214000,[1359,2699],213300,[1361,2701],319900,[1364,2703],379500,[1367,2705],317100,[1370,2707],238300,[1373,2709],263800,[1376,2711],394700,[1379,2713],457100,[1382,2715],1309500,[1384,2717],506400,[1387,2719],475500,[1390,2721],597500,[1393,2723],591600,[1396,2725],1049100,[1399,2727],879100,[1402,2729],619000,[1405,2731],840300,[1408,2733],890000,[1411,2735],968900,[1414,2737],1108900,[1417,2739],601600,[1420,2741],377200,[1423,2743],325600,[1426,2745],353800,[1429,2747],345300,[1432,2749],541900,[1434,2751],265100,[1437,2753],263700,[1440,2755],139100,[1442,2579],[1445,2758],182500,[1448,2760],219500,[1451,2762],292700,[1454,2764],753800,[1457,2766],801900,[1460,2768],479200,[1462,2770],563700,[1465,2772],929800,[1468,2774],605200,[1471,2776],900300,[1474,2778],1112200,[1477,2780],464900,[1480,2782],269600,[1483,2784],224200,[1486,2786],189600,[1489,2788],348400,[1492,2790],156600,[1494,2792],196200,[1497,2794],179400,[1500,2796],246100,[1503,2798],124700,[1506,2800],286100,[1509,2802],965000,[1512,2804],314400,[1514,2806],191400,[1516,2808],152500,[1519,2810],338600,[1521,2812],744200,[1524,2814],1701000,[1527,2816],361200,[1530,2818],547200,[1533,2820],395100,[1536,2822],595300,[1539,2824],722000,[1542,2826],157900,[1545,2828],249800,[1547,2830],250600,[1550,2832],169900,[1552,2834],214500,[1555,2836],556100,[1558,2838],206000,[1561,2840],255400,[1564,2842],174800,[1567,2844],86300,[1570,2846],152300,[1573,2848],172900,[1576,2850],586200,[1579,2852],163000,[1582,2854],341600,[1585,2856],163500,[1587,2858],164700,[1589,2860],302300,[1591,2862],520100,[1594,2864],331300,[1597,2866],253300,[1600,2868],967400,[1603,2870],282900,[1606,2872],253100,[1609,2874],222200,[1612,2876],182700,[1614,2878],191800,[1617,2880],187200,[1620,2882],104800,[1623,2884],180800,[1626,2886],149500,[1629,2888],586000,[1632,2890],412200,[1634,2892],600100,[1637,2894],365500,[1640,2896],490800,[1643,2898],417100,[1646,2900],256400,[1649,2902],391100,[1652,2904],179900,[1655,2906],181700,[1658,2908],174200,[1661,2910],287300,[1664,2912],114600,[1667,2914],194200,[1670,2916],464000,[1673,2908],[1676,2919],107600,[1679,2921],130100,[1682,2923],95900,[1685,2925],392600,[1688,2927],262900,[1691,2929],176800,[1694,2931],166400,[1697,2933],464400,[1700,2935],167700,[1703,2937],224700,[1706,2939],252400,[1708,2941],343500,[1710,2943],185400,[1713,2945],192700,[1716,2947],221500,[1719,2949],221900,[1722,2900],[1725,2952],227500,[1727,2954],85300,[1730,2956],205100,[1733,2958],168200,[1736,2601],[1739,2961],143300,[1742,2606],[1745,2964],101600,[1748,2966],137900,[1751,2968],79700,[1754,2970],236400,[1757,2972],377600,[1759,2974],155800,[1762,2976],169200,[1765,2978],337100,[1768,2980],130700,[1770,2982],106900,[1773,2984],128900,[1776,2986],168000,[1779,2988],113500,[1782,2990],97000,[1785,2992],115900,[1788,2994],207400,[1791,2996],149100,[1794,2638],[1797,2999],175100,[1800,3001],131900,[1803,3003],111600,[1806,2796],[1809,3006],137400,[1812,3008],213800,[1815,3010],245500,[1818,3012],683900,[1820,3014],269900,[1823,3016],247200,[1826,3018],254400,[1829,3020],457700,[1832,3022],111400,[1835,3024],242400,[1837,3026],387300,[1840,3028],165600,[1843,3030],208600,[1846,3032],235200,[1848,3034],172800,[1851,3036],82200,[1854,3038],75600,[1857,3040],75800,[1859,3042],172600,[1862,3044],204000,[1865,3046],74500,[1868,3048],67400,[1871,3050],191100,[1874,3052],164000,[1877,3022],[1880,3055],91700,[1882,3057],136700,[1885,3059],622400,[1887,3061],423700,[1889,3063],631200,[1892,3065],607500,[1894,3067],382500,[1896,3069],209600,[1899,3071],162700,[1902,3073],336000,[1905,3075],312400,[1908,3077],308500,[1911,3079],297800,[1914,3081],267900,[1917,3083],242000,[1919,2840],[1922,3086],144900,[1925,3088],89500,[1928,3090],93600,[1930,3092],26400,[1933,3094],167300,[1936,3096],112400,[1938,3098],118200,[1940,3100],94400,[1943,3102],81700,[1945,3104],150500,[1948,2604],[1950,3107],272100,[1952,3109],131700,[1955,3111],137700,[1958,3113],90100,[1960,3115],123000,[1962,3117],112500,[1964,3119],142700,[1967,3121],130900,[1969,3123],104100,[1972,3125],91800,[1975,3127],45800,[1978,3129],68300,[1980,3131],70200,[1983,3133],86100,[1985,3135],76300,[1987,3137],199700,[1990,3139],194100,[1993,3141],140100,[1996,3143],75200,[1999,3038],[2001,3146],52900,[2004,3148],68400,[2007,3150],57800,[2010,3152],152900,[2013,3154],60300,[2016,2543],[2019,3157],117100,[2022,3159],198400,[2025,3161],110300,[2028,3163],71900,[2031,3165],90700,[2034,3167],67200,[2037,3169],160400,[2040,3171],132200,[2043,3173],134900,[2046,3175],235400,[2049,3177],280800,[2052,3179],318200,[2055,3181],214200,[2058,3183],232600,[2061,3185],116400,[2064,3187],107800,[2067,2986],[2070,3190],241800,[2073,3192],237500,[2075,3194],347800,[2078,3196],100000,[2081,3198],126000,[2084,3200],257300,[2087,3202],188100,[2089,2762],[2091,3205],151700,[2094,3207],280400,[2096,2838],[2099,3210],718000,[2102,3212],724700,[2105,3214],475400,[2107,3216],320300,[2110,3218],562400,[2113,3220],781400,[2116,3222],662100,[2119,3224],525300,[2122,3226],680100,[2124,3228],321000,[2126,3230],207700,[2129,3232],197700,[2132,3234],388400,[2134,3236],454200,[2137,3238],668000,[2139,3240],1289400,[2142,3242],731700,[2145,3244],413300,[2148,3246],496700,[2151,3248],413200,[2153,3250],1425700,[2155,3252],639800,[2158,3254],775300,[2161,3256],647200,[2163,3258],314000,[2166,3260],449800,[2168,3262],1087500,[2171,3264],364600,[2174,3266],1178800,[2177,3268],398600,[2180,3270],572900,[2183,3272],518500,[2185,3274],700000,[2188,3276],633300,[2191,3278],503500,[2194,3280],399300,[2197,3282],440300,[2200,3284],464300,[2203,3286],699200,[2206,3288],571400,[2209,3290],455300,[2212,3292],174600,[2215,2517],[2218,3295],294700,[2221,3297],822400,[2224,3299],1047100,[2227,3301],808300,[2230,3303],394400,[2233,3305],934900,[2236,3307],536900,[2239,3309],827500,[2241,3311],461900,[2244,3313],546600,[2247,3315],518600,[2250,3317],454300,[2253,3319],944200,[2256,3321],791700,[2259,3323],517500,[2262,3325],1135000,[2264,3327],339000,[2267,3329],564200,[2270,3331],341100,[2273,3333],240900,[2276,3335],370400,[2279,3337],510300,[2282,3339],610200,[2285,3341],458000,[2288,3343],699000,[2291,3345],714400,[2294,3347],1215400,[2297,3349],1903400,[2300,3351],1231200,[2303,3353],850700,[2306,3355],819600,[2309,3357],641200,[2312,3359],952200,[2315,3361],825800,[2318,3363],527700,[2321,3365],529000,[2324,3367],601900,[2327,3369],604900,[2330,3371],572800,[2333,3373],730000,[2336,3375],370100,[2339,3377],417700,[2342,3379],874900,[2345,3381],678400,[2348,3383],1047200,[2351,3385],730800,[2354,3387],515400,[2357,3389],557700,[2360,3391],603500,[2363,3393],217900,[2365,3395],750000,[2368,3397],1047600,[2371,3399],1350800,[2374,3401],393500,[2377,3403],279200,[2380,3405],476700,[2383,3407],554300,[2386,3409],448600,[2389,3411],752400,[2392,3413],1018800,[2395,3415],1147700,[2398,3417],893000,[2401,3419],1048400,[2404,3421],921800,[2407,3423],1501500,[2410,3425],926600,[2413,3427],1269000,[2416,3429],880400,[2419,3431],817600,[2422,3433],471900,[2425,3317],[2428,3436],542700,[2431,3438],306000,[2434,3440],413400,[2437,3442],428200,[2439,3444],451100,[2442,3446],376500,[2445,3448],462300,[2448,3450],258000,[2451,3452],292000,[2454,3454],206600,[2457,3456],181300,[2460,3458],175000,[2463,3460],531400,[2466,3462],144000,[2469,3464],511100,[2472,3466],385000,[2475,2636],[2477,2575],[2480,3470],256900,[2483,3472],227100,[2486,3474],379900,[2489,3476],384600,[2492,3478],237400,[2495,3480],170000,[2498,3482],233000,[2501,2642],[2504,3485],118886,["Reactive",3487],{"currency":506,"symbol":5,"exchangeName":3488,"fullExchangeName":3489,"instrumentType":3490,"firstTradeDate":3491,"regularMarketTime":3492,"hasPrePostMarketData":508,"gmtoffset":3493,"timezone":3494,"exchangeTimezoneName":3495,"regularMarketPrice":3496,"regularMarketChangePercent":3497,"fulldayPrice":3496,"fulldayChange":3498,"fulldayChangePercent":3499,"fiftyTwoWeekHigh":3500,"fiftyTwoWeekLow":3501,"regularMarketDayHigh":3502,"regularMarketDayLow":3503,"regularMarketVolume":3485,"longName":6,"shortName":6,"chartPreviousClose":3504,"priceHint":3505,"currentTradingPeriod":3506,"dataGranularity":3514,"range":3515,"validRanges":3516},"PCX","NYSEArca","ETF",1141741800,1790008790,-14400,"EDT","America\u002FNew_York",58.4703,1.7747,1.0793,1.8786,64.06,43.41,58.55,57.81,38.81,2,{"pre":3507,"regular":3510,"post":3512},{"timezone":3494,"end":3508,"start":3509,"gmtoffset":3493},1789997400,1789977600,{"timezone":3494,"end":3511,"start":3508,"gmtoffset":3493},1790020800,{"timezone":3494,"end":3513,"start":3511,"gmtoffset":3493},1790035200,"1d","2y",[3514,3517,3518,3519,3520,3521,3515,3522,3523,3524,3525],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]