[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:rnp":4,"stock-overview:rnp":1328,"stock-aggregate-rnp":1352,"transactions-all-rnp-100":1364,"stock-recommendations:rnp":1935,"stock:rnp":1936,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":148,"splits":3,"politicianTrades":1303},"RNP","Cohen & Steers REIT and Preferred Income Fund, Inc.","Financial Services",{"next":3,"history":9},[10,18,23,28,33,38,43,48,53,58,63,68,73,78,83,88,93,98,103,108,113,118,123,128,133,138,143],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":15,"epsEstimate":3,"revenueEstimate":3,"epsActual":16,"revenueActual":17,"surprisePercentage":3},"earnings","2026-03-05","2026-09-08T02:27:01.039Z","unknown","Q4 2025",0.24,45316880,{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":20,"epsEstimate":3,"revenueEstimate":3,"epsActual":21,"revenueActual":22,"surprisePercentage":3},"2025-09-08","Q2 2025",0.954,35195416,{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":25,"epsEstimate":3,"revenueEstimate":3,"epsActual":26,"revenueActual":27,"surprisePercentage":3},"2025-03-07","Q4 2024",1.35,82516081,{"type":11,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":30,"epsEstimate":3,"revenueEstimate":3,"epsActual":31,"revenueActual":32,"surprisePercentage":3},"2024-09-05","Q2 2024",0.567,34061724,{"type":11,"ticker":5,"companyName":6,"date":34,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":35,"epsEstimate":3,"revenueEstimate":3,"epsActual":36,"revenueActual":37,"surprisePercentage":3},"2024-03-08","Q4 2023",0.806,36888892,{"type":11,"ticker":5,"companyName":6,"date":39,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":40,"epsEstimate":3,"revenueEstimate":3,"epsActual":41,"revenueActual":42,"surprisePercentage":3},"2023-09-01","Q2 2023",0.3441,34055880,{"type":11,"ticker":5,"companyName":6,"date":44,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":45,"epsEstimate":3,"revenueEstimate":3,"epsActual":46,"revenueActual":47,"surprisePercentage":3},"2022-12-30","Q3 2022",-0.9971,48872439,{"type":11,"ticker":5,"companyName":6,"date":49,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":50,"epsEstimate":3,"revenueEstimate":3,"epsActual":51,"revenueActual":52,"surprisePercentage":3},"2022-06-30","Q1 2022",-5.4352,49052535,{"type":11,"ticker":5,"companyName":6,"date":54,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":55,"epsEstimate":3,"revenueEstimate":3,"epsActual":56,"revenueActual":57,"surprisePercentage":3},"2021-12-31","Q3 2021",1.58,29864706,{"type":11,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":60,"epsEstimate":3,"revenueEstimate":3,"epsActual":61,"revenueActual":62,"surprisePercentage":3},"2021-06-30","Q1 2021",1.98,27040758,{"type":11,"ticker":5,"companyName":6,"date":64,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":65,"epsEstimate":3,"revenueEstimate":3,"epsActual":66,"revenueActual":67,"surprisePercentage":3},"2020-12-31","Q3 2020",1.57,30578224,{"type":11,"ticker":5,"companyName":6,"date":69,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":70,"epsEstimate":3,"revenueEstimate":3,"epsActual":71,"revenueActual":72,"surprisePercentage":3},"2020-06-30","Q1 2020",-1.3846,28851768,{"type":11,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":75,"epsEstimate":3,"revenueEstimate":3,"epsActual":76,"revenueActual":77,"surprisePercentage":3},"2019-12-31","Q3 2019",1.11,32074406,{"type":11,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":80,"epsEstimate":3,"revenueEstimate":3,"epsActual":81,"revenueActual":82,"surprisePercentage":3},"2019-06-30","Q1 2019",2.01,31064992,{"type":11,"ticker":5,"companyName":6,"date":84,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":85,"epsEstimate":3,"revenueEstimate":3,"epsActual":86,"revenueActual":87,"surprisePercentage":3},"2018-12-31","Q3 2018",-0.5104,31045170,{"type":11,"ticker":5,"companyName":6,"date":89,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":90,"epsEstimate":3,"revenueEstimate":3,"epsActual":91,"revenueActual":92,"surprisePercentage":3},"2018-06-30","Q1 2018",-0.1582,30181252,{"type":11,"ticker":5,"companyName":6,"date":94,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":95,"epsEstimate":3,"revenueEstimate":3,"epsActual":96,"revenueActual":97,"surprisePercentage":3},"2017-12-31","Q3 2017",0.3985,32746774,{"type":11,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":100,"epsEstimate":3,"revenueEstimate":3,"epsActual":101,"revenueActual":102,"surprisePercentage":3},"2017-06-30","Q1 2017",0.872,30068336,{"type":11,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":105,"epsEstimate":3,"revenueEstimate":3,"epsActual":106,"revenueActual":107,"surprisePercentage":3},"2016-12-31","Q3 2016",-0.2862,32761594,{"type":11,"ticker":5,"companyName":6,"date":109,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":110,"epsEstimate":3,"revenueEstimate":3,"epsActual":111,"revenueActual":112,"surprisePercentage":3},"2016-06-30","Q1 2016",1.09,33475244,{"type":11,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":115,"epsEstimate":3,"revenueEstimate":3,"epsActual":116,"revenueActual":117,"surprisePercentage":3},"2015-12-31","Q3 2015",0.949,30952994,{"type":11,"ticker":5,"companyName":6,"date":119,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":120,"epsEstimate":3,"revenueEstimate":3,"epsActual":121,"revenueActual":122,"surprisePercentage":3},"2015-06-30","Q1 2015",-0.2063,29458776,{"type":11,"ticker":5,"companyName":6,"date":124,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":125,"epsEstimate":3,"revenueEstimate":3,"epsActual":126,"revenueActual":127,"surprisePercentage":3},"2014-12-31","Q3 2014",0.822,32726836,{"type":11,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":130,"epsEstimate":3,"revenueEstimate":3,"epsActual":131,"revenueActual":132,"surprisePercentage":3},"2014-06-30","Q1 2014",1.69,29909178,{"type":11,"ticker":5,"companyName":6,"date":134,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":135,"epsEstimate":3,"revenueEstimate":3,"epsActual":136,"revenueActual":137,"surprisePercentage":3},"2013-12-31","Q3 2013",-0.1025,14102943,{"type":11,"ticker":5,"companyName":6,"date":139,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":140,"epsEstimate":3,"revenueEstimate":3,"epsActual":141,"revenueActual":142,"surprisePercentage":3},"2013-06-30","Q1 2013",0.4518,14077709,{"type":11,"ticker":5,"companyName":6,"date":144,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":145,"epsEstimate":3,"revenueEstimate":3,"epsActual":146,"revenueActual":147,"surprisePercentage":3},"2012-12-31","Q3 2012",0.744,15337730,{"next":149,"history":156},{"type":150,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":13,"amount":152,"yield":153,"paymentDate":154,"recordDate":151,"declarationDate":155},"dividend","2026-09-08",0.136,8.1113,"2026-09-30","2026-06-22",[157,161,165,170,174,178,183,186,190,195,199,203,208,212,216,221,225,229,234,238,242,247,251,255,259,263,267,272,277,282,288,293,298,303,308,313,319,324,329,335,340,345,351,356,361,365,371,376,381,387,392,397,402,407,412,418,423,428,434,439,444,449,454,459,464,469,474,480,485,490,495,500,505,511,516,521,526,531,536,542,546,551,555,560,565,571,576,581,587,592,597,602,607,612,616,621,626,632,637,642,648,653,658,664,669,674,679,684,689,695,700,705,710,715,720,726,731,736,742,747,752,759,764,770,775,781,786,792,798,804,809,816,821,827,833,839,844,850,856,862,868,874,880,886,892,898,905,911,917,923,929,936,942,947,952,958,963,968,974,979,984,989,994,999,1005,1010,1015,1020,1026,1031,1036,1041,1046,1051,1058,1063,1068,1075,1079,1084,1089,1095,1100,1105,1111,1116,1121,1127,1132,1137,1143,1148,1153,1158,1164,1169,1174,1179,1184,1189,1195,1200,1205,1212,1218,1223,1228,1234,1239,1244,1250,1255,1260,1267,1272,1277,1282,1287,1293,1298],{"type":150,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":13,"amount":152,"yield":159,"paymentDate":160,"recordDate":158,"declarationDate":155},"2026-08-11",8.0672,"2026-08-31",{"type":150,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":13,"amount":152,"yield":163,"paymentDate":164,"recordDate":162,"declarationDate":155},"2026-07-14",7.9532,"2026-07-31",{"type":150,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":13,"amount":152,"yield":167,"paymentDate":168,"recordDate":166,"declarationDate":169},"2026-06-09",7.8236,"2026-06-30","2026-03-24",{"type":150,"ticker":5,"companyName":6,"date":171,"sector":7,"updatedAt":13,"amount":152,"yield":172,"paymentDate":173,"recordDate":171,"declarationDate":169},"2026-05-12",7.7456,"2026-05-29",{"type":150,"ticker":5,"companyName":6,"date":175,"sector":7,"updatedAt":13,"amount":152,"yield":176,"paymentDate":177,"recordDate":175,"declarationDate":169},"2026-04-14",7.8993,"2026-04-30",{"type":150,"ticker":5,"companyName":6,"date":179,"sector":7,"updatedAt":13,"amount":152,"yield":180,"paymentDate":181,"recordDate":179,"declarationDate":182},"2026-03-10",7.7273,"2026-03-31","2025-12-16",{"type":150,"ticker":5,"companyName":6,"date":184,"sector":7,"updatedAt":13,"amount":152,"yield":180,"paymentDate":185,"recordDate":184,"declarationDate":182},"2026-02-10","2026-02-27",{"type":150,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":13,"amount":152,"yield":188,"paymentDate":189,"recordDate":187,"declarationDate":182},"2026-01-13",8.0792,"2026-01-30",{"type":150,"ticker":5,"companyName":6,"date":191,"sector":7,"updatedAt":13,"amount":152,"yield":192,"paymentDate":193,"recordDate":191,"declarationDate":194},"2025-12-09",8.3096,"2025-12-31","2025-09-23",{"type":150,"ticker":5,"companyName":6,"date":196,"sector":7,"updatedAt":13,"amount":152,"yield":197,"paymentDate":198,"recordDate":196,"declarationDate":194},"2025-11-12",7.753,"2025-11-28",{"type":150,"ticker":5,"companyName":6,"date":200,"sector":7,"updatedAt":13,"amount":152,"yield":201,"paymentDate":202,"recordDate":200,"declarationDate":194},"2025-10-14",7.5731,"2025-10-31",{"type":150,"ticker":5,"companyName":6,"date":204,"sector":7,"updatedAt":13,"amount":152,"yield":205,"paymentDate":206,"recordDate":204,"declarationDate":207},"2025-09-09",7.3315,"2025-09-30","2025-06-23",{"type":150,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":13,"amount":152,"yield":210,"paymentDate":211,"recordDate":209,"declarationDate":207},"2025-08-12",7.4623,"2025-08-29",{"type":150,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":13,"amount":152,"yield":214,"paymentDate":215,"recordDate":213,"declarationDate":207},"2025-07-15",7.1926,"2025-07-31",{"type":150,"ticker":5,"companyName":6,"date":217,"sector":7,"updatedAt":13,"amount":152,"yield":218,"paymentDate":219,"recordDate":217,"declarationDate":220},"2025-06-10",7.4521,"2025-06-30","2025-03-27",{"type":150,"ticker":5,"companyName":6,"date":222,"sector":7,"updatedAt":13,"amount":152,"yield":223,"paymentDate":224,"recordDate":222,"declarationDate":220},"2025-05-13",7.5978,"2025-05-30",{"type":150,"ticker":5,"companyName":6,"date":226,"sector":7,"updatedAt":13,"amount":152,"yield":227,"paymentDate":228,"recordDate":226,"declarationDate":220},"2025-04-08",8.408,"2025-04-30",{"type":150,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":13,"amount":152,"yield":231,"paymentDate":232,"recordDate":230,"declarationDate":233},"2025-03-11",7.619,"2025-03-31","2024-12-18",{"type":150,"ticker":5,"companyName":6,"date":235,"sector":7,"updatedAt":13,"amount":152,"yield":236,"paymentDate":237,"recordDate":235,"declarationDate":233},"2025-02-11",7.4589,"2025-02-28",{"type":150,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":13,"amount":152,"yield":240,"paymentDate":241,"recordDate":239,"declarationDate":233},"2025-01-14",7.9726,"2025-01-31",{"type":150,"ticker":5,"companyName":6,"date":243,"sector":7,"updatedAt":13,"amount":152,"yield":244,"paymentDate":245,"recordDate":243,"declarationDate":246},"2024-12-10",7.358,"2024-12-31","2024-09-30",{"type":150,"ticker":5,"companyName":6,"date":248,"sector":7,"updatedAt":13,"amount":152,"yield":249,"paymentDate":250,"recordDate":248,"declarationDate":246},"2024-11-12",7.2469,"2024-11-29",{"type":150,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":13,"amount":152,"yield":253,"paymentDate":254,"recordDate":252,"declarationDate":246},"2024-10-15",6.9299,"2024-10-31",{"type":150,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":13,"amount":152,"yield":257,"paymentDate":246,"recordDate":256,"declarationDate":258},"2024-09-10",6.8342,"2024-06-24",{"type":150,"ticker":5,"companyName":6,"date":260,"sector":7,"updatedAt":13,"amount":152,"yield":261,"paymentDate":262,"recordDate":260,"declarationDate":258},"2024-08-13",7.4351,"2024-08-30",{"type":150,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":13,"amount":152,"yield":265,"paymentDate":266,"recordDate":264,"declarationDate":258},"2024-07-16",7.68,"2024-07-31",{"type":150,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":13,"amount":152,"yield":269,"paymentDate":270,"recordDate":268,"declarationDate":271},"2024-06-11",8.1805,"2024-06-28","2024-03-21",{"type":150,"ticker":5,"companyName":6,"date":273,"sector":7,"updatedAt":13,"amount":152,"yield":274,"paymentDate":275,"recordDate":276,"declarationDate":271},"2024-05-14",7.9883,"2024-05-31","2024-05-15",{"type":150,"ticker":5,"companyName":6,"date":278,"sector":7,"updatedAt":13,"amount":152,"yield":279,"paymentDate":280,"recordDate":281,"declarationDate":271},"2024-04-09",8.0355,"2024-04-30","2024-04-10",{"type":150,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":13,"amount":152,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":287},"2024-03-12",7.79,"2024-03-28","2024-03-13","2023-12-12",{"type":150,"ticker":5,"companyName":6,"date":289,"sector":7,"updatedAt":13,"amount":152,"yield":290,"paymentDate":291,"recordDate":292,"declarationDate":287},"2024-02-13",8.2675,"2024-02-29","2024-02-14",{"type":150,"ticker":5,"companyName":6,"date":294,"sector":7,"updatedAt":13,"amount":152,"yield":295,"paymentDate":296,"recordDate":297,"declarationDate":287},"2024-01-16",8.1723,"2024-01-31","2024-01-17",{"type":150,"ticker":5,"companyName":6,"date":287,"sector":7,"updatedAt":13,"amount":152,"yield":299,"paymentDate":300,"recordDate":301,"declarationDate":302},8.5669,"2023-12-29","2023-12-13","2023-09-26",{"type":150,"ticker":5,"companyName":6,"date":304,"sector":7,"updatedAt":13,"amount":152,"yield":305,"paymentDate":306,"recordDate":307,"declarationDate":302},"2023-11-14",15.2368,"2023-11-30","2023-11-15",{"type":150,"ticker":5,"companyName":6,"date":309,"sector":7,"updatedAt":13,"amount":152,"yield":310,"paymentDate":311,"recordDate":312,"declarationDate":302},"2023-10-10",16.2245,"2023-10-31","2023-10-11",{"type":150,"ticker":5,"companyName":6,"date":314,"sector":7,"updatedAt":13,"amount":152,"yield":315,"paymentDate":316,"recordDate":317,"declarationDate":318},"2023-09-12",14.868,"2023-09-29","2023-09-13","2023-06-28",{"type":150,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":13,"amount":152,"yield":321,"paymentDate":322,"recordDate":323,"declarationDate":318},"2023-08-15",14.2188,"2023-08-31","2023-08-16",{"type":150,"ticker":5,"companyName":6,"date":325,"sector":7,"updatedAt":13,"amount":152,"yield":326,"paymentDate":327,"recordDate":328,"declarationDate":318},"2023-07-11",14.0124,"2023-07-31","2023-07-12",{"type":150,"ticker":5,"companyName":6,"date":330,"sector":7,"updatedAt":13,"amount":152,"yield":331,"paymentDate":332,"recordDate":333,"declarationDate":334},"2023-06-13",14.5872,"2023-06-30","2023-06-14","2023-03-27",{"type":150,"ticker":5,"companyName":6,"date":336,"sector":7,"updatedAt":13,"amount":152,"yield":337,"paymentDate":338,"recordDate":339,"declarationDate":334},"2023-05-09",14.7463,"2023-05-31","2023-05-10",{"type":150,"ticker":5,"companyName":6,"date":341,"sector":7,"updatedAt":13,"amount":152,"yield":342,"paymentDate":343,"recordDate":344,"declarationDate":334},"2023-04-11",13.9258,"2023-04-28","2023-04-12",{"type":150,"ticker":5,"companyName":6,"date":346,"sector":7,"updatedAt":13,"amount":152,"yield":347,"paymentDate":348,"recordDate":349,"declarationDate":350},"2023-03-14",13.7627,"2023-03-31","2023-03-15","2022-12-13",{"type":150,"ticker":5,"companyName":6,"date":352,"sector":7,"updatedAt":13,"amount":152,"yield":353,"paymentDate":354,"recordDate":355,"declarationDate":350},"2023-02-14",12.1647,"2023-02-28","2023-02-15",{"type":150,"ticker":5,"companyName":6,"date":357,"sector":7,"updatedAt":13,"amount":152,"yield":358,"paymentDate":359,"recordDate":360,"declarationDate":350},"2023-01-17",12.1102,"2023-01-31","2023-01-18",{"type":150,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":13,"amount":152,"yield":362,"paymentDate":44,"recordDate":363,"declarationDate":364},11.8761,"2022-12-14","2022-09-26",{"type":150,"ticker":5,"companyName":6,"date":366,"sector":7,"updatedAt":13,"amount":367,"yield":368,"paymentDate":369,"recordDate":370,"declarationDate":3},"2022-12-07",1.0714,11.3501,"2022-12-15","2022-12-08",{"type":150,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":13,"amount":152,"yield":373,"paymentDate":374,"recordDate":375,"declarationDate":364},"2022-11-15",7.5349,"2022-11-30","2022-11-16",{"type":150,"ticker":5,"companyName":6,"date":377,"sector":7,"updatedAt":13,"amount":152,"yield":378,"paymentDate":379,"recordDate":380,"declarationDate":364},"2022-10-11",8.028,"2022-10-31","2022-10-12",{"type":150,"ticker":5,"companyName":6,"date":382,"sector":7,"updatedAt":13,"amount":152,"yield":383,"paymentDate":384,"recordDate":385,"declarationDate":386},"2022-09-13",6.9482,"2022-09-30","2022-09-14","2022-06-29",{"type":150,"ticker":5,"companyName":6,"date":388,"sector":7,"updatedAt":13,"amount":152,"yield":389,"paymentDate":390,"recordDate":391,"declarationDate":386},"2022-08-16",6.3057,"2022-08-31","2022-08-17",{"type":150,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":13,"amount":152,"yield":394,"paymentDate":395,"recordDate":396,"declarationDate":386},"2022-07-12",7.1945,"2022-07-29","2022-07-13",{"type":150,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":13,"amount":152,"yield":399,"paymentDate":49,"recordDate":400,"declarationDate":401},"2022-06-14",7.6209,"2022-06-15","2022-03-29",{"type":150,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":13,"amount":152,"yield":404,"paymentDate":405,"recordDate":406,"declarationDate":401},"2022-05-10",7.0014,"2022-05-31","2022-05-11",{"type":150,"ticker":5,"companyName":6,"date":408,"sector":7,"updatedAt":13,"amount":152,"yield":409,"paymentDate":410,"recordDate":411,"declarationDate":401},"2022-04-12",6.0354,"2022-04-29","2022-04-13",{"type":150,"ticker":5,"companyName":6,"date":413,"sector":7,"updatedAt":13,"amount":152,"yield":414,"paymentDate":415,"recordDate":416,"declarationDate":417},"2022-03-15",6.2975,"2022-03-31","2022-03-16","2021-12-16",{"type":150,"ticker":5,"companyName":6,"date":419,"sector":7,"updatedAt":13,"amount":152,"yield":420,"paymentDate":421,"recordDate":422,"declarationDate":417},"2022-02-15",6.0167,"2022-02-28","2022-02-16",{"type":150,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":13,"amount":152,"yield":425,"paymentDate":426,"recordDate":427,"declarationDate":417},"2022-01-11",5.2761,"2022-01-31","2022-01-12",{"type":150,"ticker":5,"companyName":6,"date":429,"sector":7,"updatedAt":13,"amount":430,"yield":431,"paymentDate":54,"recordDate":432,"declarationDate":433},"2021-12-14",0.124,5.4766,"2021-12-15","2021-09-29",{"type":150,"ticker":5,"companyName":6,"date":435,"sector":7,"updatedAt":13,"amount":430,"yield":436,"paymentDate":437,"recordDate":438,"declarationDate":433},"2021-11-16",5.3622,"2021-11-30","2021-11-17",{"type":150,"ticker":5,"companyName":6,"date":440,"sector":7,"updatedAt":13,"amount":430,"yield":441,"paymentDate":442,"recordDate":443,"declarationDate":433},"2021-10-12",5.7496,"2021-10-29","2021-10-13",{"type":150,"ticker":5,"companyName":6,"date":445,"sector":7,"updatedAt":13,"amount":430,"yield":446,"paymentDate":447,"recordDate":448,"declarationDate":59},"2021-09-14",5.2897,"2021-09-30","2021-09-15",{"type":150,"ticker":5,"companyName":6,"date":450,"sector":7,"updatedAt":13,"amount":430,"yield":451,"paymentDate":452,"recordDate":453,"declarationDate":59},"2021-08-17",5.4585,"2021-08-31","2021-08-18",{"type":150,"ticker":5,"companyName":6,"date":455,"sector":7,"updatedAt":13,"amount":430,"yield":456,"paymentDate":457,"recordDate":458,"declarationDate":59},"2021-07-13",5.5835,"2021-07-30","2021-07-14",{"type":150,"ticker":5,"companyName":6,"date":460,"sector":7,"updatedAt":13,"amount":430,"yield":461,"paymentDate":59,"recordDate":462,"declarationDate":463},"2021-06-15",5.5316,"2021-06-16","2021-03-29",{"type":150,"ticker":5,"companyName":6,"date":465,"sector":7,"updatedAt":13,"amount":430,"yield":466,"paymentDate":467,"recordDate":468,"declarationDate":463},"2021-05-11",5.8861,"2021-05-28","2021-05-12",{"type":150,"ticker":5,"companyName":6,"date":470,"sector":7,"updatedAt":13,"amount":430,"yield":471,"paymentDate":472,"recordDate":473,"declarationDate":463},"2021-04-13",6.0365,"2021-04-30","2021-04-14",{"type":150,"ticker":5,"companyName":6,"date":475,"sector":7,"updatedAt":13,"amount":430,"yield":476,"paymentDate":477,"recordDate":478,"declarationDate":479},"2021-03-16",6.2705,"2021-03-31","2021-03-17","2020-12-14",{"type":150,"ticker":5,"companyName":6,"date":481,"sector":7,"updatedAt":13,"amount":430,"yield":482,"paymentDate":483,"recordDate":484,"declarationDate":479},"2021-02-09",6.3563,"2021-02-26","2021-02-10",{"type":150,"ticker":5,"companyName":6,"date":486,"sector":7,"updatedAt":13,"amount":430,"yield":487,"paymentDate":488,"recordDate":489,"declarationDate":479},"2021-01-12",6.9435,"2021-01-29","2021-01-13",{"type":150,"ticker":5,"companyName":6,"date":491,"sector":7,"updatedAt":13,"amount":430,"yield":492,"paymentDate":64,"recordDate":493,"declarationDate":494},"2020-12-15",6.7422,"2020-12-16","2020-09-29",{"type":150,"ticker":5,"companyName":6,"date":496,"sector":7,"updatedAt":13,"amount":430,"yield":497,"paymentDate":498,"recordDate":499,"declarationDate":494},"2020-11-17",6.7976,"2020-11-30","2020-11-18",{"type":150,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":13,"amount":430,"yield":502,"paymentDate":503,"recordDate":504,"declarationDate":494},"2020-10-13",7.0255,"2020-10-30","2020-10-14",{"type":150,"ticker":5,"companyName":6,"date":506,"sector":7,"updatedAt":13,"amount":430,"yield":507,"paymentDate":508,"recordDate":509,"declarationDate":510},"2020-09-15",7.3481,"2020-09-30","2020-09-16","2020-06-25",{"type":150,"ticker":5,"companyName":6,"date":512,"sector":7,"updatedAt":13,"amount":430,"yield":513,"paymentDate":514,"recordDate":515,"declarationDate":510},"2020-08-18",7.4141,"2020-08-31","2020-08-19",{"type":150,"ticker":5,"companyName":6,"date":517,"sector":7,"updatedAt":13,"amount":430,"yield":518,"paymentDate":519,"recordDate":520,"declarationDate":510},"2020-07-14",7.9615,"2020-07-31","2020-07-15",{"type":150,"ticker":5,"companyName":6,"date":522,"sector":7,"updatedAt":13,"amount":430,"yield":523,"paymentDate":69,"recordDate":524,"declarationDate":525},"2020-06-16",7.5152,"2020-06-17","2020-03-30",{"type":150,"ticker":5,"companyName":6,"date":527,"sector":7,"updatedAt":13,"amount":430,"yield":528,"paymentDate":529,"recordDate":530,"declarationDate":525},"2020-05-12",8.6663,"2020-05-29","2020-05-13",{"type":150,"ticker":5,"companyName":6,"date":532,"sector":7,"updatedAt":13,"amount":430,"yield":533,"paymentDate":534,"recordDate":535,"declarationDate":525},"2020-04-14",8.221,"2020-04-30","2020-04-15",{"type":150,"ticker":5,"companyName":6,"date":537,"sector":7,"updatedAt":13,"amount":430,"yield":538,"paymentDate":539,"recordDate":540,"declarationDate":541},"2020-03-17",9.6373,"2020-03-31","2020-03-18","2019-12-18",{"type":150,"ticker":5,"companyName":6,"date":543,"sector":7,"updatedAt":13,"amount":430,"yield":466,"paymentDate":544,"recordDate":545,"declarationDate":541},"2020-02-11","2020-02-28","2020-02-12",{"type":150,"ticker":5,"companyName":6,"date":547,"sector":7,"updatedAt":13,"amount":430,"yield":548,"paymentDate":549,"recordDate":550,"declarationDate":541},"2020-01-14",6.2078,"2020-01-31","2020-01-15",{"type":150,"ticker":5,"companyName":6,"date":552,"sector":7,"updatedAt":13,"amount":430,"yield":553,"paymentDate":74,"recordDate":541,"declarationDate":554},"2019-12-17",6.3753,"2019-09-26",{"type":150,"ticker":5,"companyName":6,"date":556,"sector":7,"updatedAt":13,"amount":430,"yield":557,"paymentDate":558,"recordDate":559,"declarationDate":554},"2019-11-12",6.2026,"2019-11-29","2019-11-13",{"type":150,"ticker":5,"companyName":6,"date":561,"sector":7,"updatedAt":13,"amount":430,"yield":562,"paymentDate":563,"recordDate":564,"declarationDate":554},"2019-10-15",6.1923,"2019-10-31","2019-10-16",{"type":150,"ticker":5,"companyName":6,"date":566,"sector":7,"updatedAt":13,"amount":430,"yield":567,"paymentDate":568,"recordDate":569,"declarationDate":570},"2019-09-17",6.1538,"2019-09-30","2019-09-18","2019-06-11",{"type":150,"ticker":5,"companyName":6,"date":572,"sector":7,"updatedAt":13,"amount":430,"yield":573,"paymentDate":574,"recordDate":575,"declarationDate":570},"2019-08-20",6.4221,"2019-08-30","2019-08-21",{"type":150,"ticker":5,"companyName":6,"date":577,"sector":7,"updatedAt":13,"amount":430,"yield":578,"paymentDate":579,"recordDate":580,"declarationDate":570},"2019-07-16",6.7118,"2019-07-31","2019-07-17",{"type":150,"ticker":5,"companyName":6,"date":582,"sector":7,"updatedAt":13,"amount":430,"yield":583,"paymentDate":584,"recordDate":585,"declarationDate":586},"2019-06-18",6.8985,"2019-06-28","2019-06-19","2019-03-19",{"type":150,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":13,"amount":430,"yield":589,"paymentDate":590,"recordDate":591,"declarationDate":586},"2019-05-14",7.178,"2019-05-31","2019-05-15",{"type":150,"ticker":5,"companyName":6,"date":593,"sector":7,"updatedAt":13,"amount":430,"yield":594,"paymentDate":595,"recordDate":596,"declarationDate":586},"2019-04-16",7.2905,"2019-04-30","2019-04-17",{"type":150,"ticker":5,"companyName":6,"date":586,"sector":7,"updatedAt":13,"amount":430,"yield":598,"paymentDate":599,"recordDate":600,"declarationDate":601},7.4289,"2019-03-29","2019-03-20","2018-12-18",{"type":150,"ticker":5,"companyName":6,"date":603,"sector":7,"updatedAt":13,"amount":430,"yield":604,"paymentDate":605,"recordDate":606,"declarationDate":601},"2019-02-12",7.5918,"2019-02-28","2019-02-13",{"type":150,"ticker":5,"companyName":6,"date":608,"sector":7,"updatedAt":13,"amount":430,"yield":609,"paymentDate":610,"recordDate":611,"declarationDate":601},"2019-01-15",7.9657,"2019-01-31","2019-01-16",{"type":150,"ticker":5,"companyName":6,"date":601,"sector":7,"updatedAt":13,"amount":430,"yield":613,"paymentDate":84,"recordDate":614,"declarationDate":615},8.498,"2018-12-19","2018-09-12",{"type":150,"ticker":5,"companyName":6,"date":617,"sector":7,"updatedAt":13,"amount":430,"yield":618,"paymentDate":619,"recordDate":620,"declarationDate":615},"2018-11-13",7.9914,"2018-11-30","2018-11-14",{"type":150,"ticker":5,"companyName":6,"date":622,"sector":7,"updatedAt":13,"amount":430,"yield":623,"paymentDate":624,"recordDate":625,"declarationDate":615},"2018-10-16",8.087,"2018-10-31","2018-10-17",{"type":150,"ticker":5,"companyName":6,"date":627,"sector":7,"updatedAt":13,"amount":430,"yield":628,"paymentDate":629,"recordDate":630,"declarationDate":631},"2018-09-18",7.4549,"2018-09-28","2018-09-19","2018-06-14",{"type":150,"ticker":5,"companyName":6,"date":633,"sector":7,"updatedAt":13,"amount":430,"yield":634,"paymentDate":635,"recordDate":636,"declarationDate":631},"2018-08-21",7.4811,"2018-08-31","2018-08-22",{"type":150,"ticker":5,"companyName":6,"date":638,"sector":7,"updatedAt":13,"amount":430,"yield":639,"paymentDate":640,"recordDate":641,"declarationDate":631},"2018-07-17",7.6899,"2018-07-31","2018-07-18",{"type":150,"ticker":5,"companyName":6,"date":643,"sector":7,"updatedAt":13,"amount":430,"yield":644,"paymentDate":645,"recordDate":646,"declarationDate":647},"2018-06-19",7.8069,"2018-06-29","2018-06-20","2018-03-28",{"type":150,"ticker":5,"companyName":6,"date":649,"sector":7,"updatedAt":13,"amount":430,"yield":650,"paymentDate":651,"recordDate":652,"declarationDate":647},"2018-05-15",8.0519,"2018-05-31","2018-05-16",{"type":150,"ticker":5,"companyName":6,"date":654,"sector":7,"updatedAt":13,"amount":430,"yield":655,"paymentDate":656,"recordDate":657,"declarationDate":647},"2018-04-17",8.0389,"2018-04-30","2018-04-18",{"type":150,"ticker":5,"companyName":6,"date":659,"sector":7,"updatedAt":13,"amount":430,"yield":660,"paymentDate":661,"recordDate":662,"declarationDate":663},"2018-03-20",7.9786,"2018-03-29","2018-03-21","2017-12-19",{"type":150,"ticker":5,"companyName":6,"date":665,"sector":7,"updatedAt":13,"amount":430,"yield":666,"paymentDate":667,"recordDate":668,"declarationDate":663},"2018-02-13",8.1579,"2018-02-28","2018-02-14",{"type":150,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":13,"amount":430,"yield":671,"paymentDate":672,"recordDate":673,"declarationDate":663},"2018-01-16",7.4661,"2018-01-31","2018-01-17",{"type":150,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":13,"amount":430,"yield":675,"paymentDate":676,"recordDate":677,"declarationDate":678},7.1815,"2017-12-29","2017-12-20","2017-09-28",{"type":150,"ticker":5,"companyName":6,"date":680,"sector":7,"updatedAt":13,"amount":430,"yield":681,"paymentDate":682,"recordDate":683,"declarationDate":678},"2017-11-14",7.147,"2017-11-30","2017-11-15",{"type":150,"ticker":5,"companyName":6,"date":685,"sector":7,"updatedAt":13,"amount":430,"yield":686,"paymentDate":687,"recordDate":688,"declarationDate":678},"2017-10-17",6.8351,"2017-10-31","2017-10-18",{"type":150,"ticker":5,"companyName":6,"date":690,"sector":7,"updatedAt":13,"amount":430,"yield":691,"paymentDate":692,"recordDate":693,"declarationDate":694},"2017-09-19",6.9859,"2017-09-29","2017-09-20","2017-06-28",{"type":150,"ticker":5,"companyName":6,"date":696,"sector":7,"updatedAt":13,"amount":430,"yield":697,"paymentDate":698,"recordDate":699,"declarationDate":694},"2017-08-15",6.6053,"2017-08-31","2017-08-17",{"type":150,"ticker":5,"companyName":6,"date":701,"sector":7,"updatedAt":13,"amount":430,"yield":702,"paymentDate":703,"recordDate":704,"declarationDate":694},"2017-07-18",7.6667,"2017-07-31","2017-07-20",{"type":150,"ticker":5,"companyName":6,"date":706,"sector":7,"updatedAt":13,"amount":430,"yield":707,"paymentDate":99,"recordDate":708,"declarationDate":709},"2017-06-20",7.11,"2017-06-22","2017-03-28",{"type":150,"ticker":5,"companyName":6,"date":711,"sector":7,"updatedAt":13,"amount":430,"yield":712,"paymentDate":713,"recordDate":714,"declarationDate":709},"2017-05-16",6.8168,"2017-05-31","2017-05-18",{"type":150,"ticker":5,"companyName":6,"date":716,"sector":7,"updatedAt":13,"amount":430,"yield":717,"paymentDate":718,"recordDate":719,"declarationDate":709},"2017-04-18",8.0723,"2017-04-28","2017-04-20",{"type":150,"ticker":5,"companyName":6,"date":721,"sector":7,"updatedAt":13,"amount":430,"yield":722,"paymentDate":723,"recordDate":724,"declarationDate":725},"2017-03-21",7.7819,"2017-03-31","2017-03-23","2016-12-21",{"type":150,"ticker":5,"companyName":6,"date":727,"sector":7,"updatedAt":13,"amount":430,"yield":728,"paymentDate":729,"recordDate":730,"declarationDate":725},"2017-02-14",6.8756,"2017-02-28","2017-02-16",{"type":150,"ticker":5,"companyName":6,"date":732,"sector":7,"updatedAt":13,"amount":430,"yield":733,"paymentDate":734,"recordDate":735,"declarationDate":725},"2017-01-17",8.2444,"2017-01-31","2017-01-19",{"type":150,"ticker":5,"companyName":6,"date":737,"sector":7,"updatedAt":13,"amount":430,"yield":738,"paymentDate":739,"recordDate":740,"declarationDate":741},"2016-12-09",7.9506,"2016-12-30","2016-12-13","2016-09-15",{"type":150,"ticker":5,"companyName":6,"date":743,"sector":7,"updatedAt":13,"amount":430,"yield":744,"paymentDate":745,"recordDate":746,"declarationDate":741},"2016-11-16",7.4945,"2016-11-30","2016-11-18",{"type":150,"ticker":5,"companyName":6,"date":748,"sector":7,"updatedAt":13,"amount":430,"yield":749,"paymentDate":750,"recordDate":751,"declarationDate":741},"2016-10-18",8.2638,"2016-10-31","2016-10-20",{"type":150,"ticker":5,"companyName":6,"date":753,"sector":7,"updatedAt":13,"amount":754,"yield":755,"paymentDate":756,"recordDate":757,"declarationDate":758},"2016-09-20",0.37,7.3889,"2016-09-30","2016-09-22","2016-09-08",{"type":150,"ticker":5,"companyName":6,"date":760,"sector":7,"updatedAt":13,"amount":754,"yield":761,"paymentDate":109,"recordDate":762,"declarationDate":763},"2016-06-20",7.5013,"2016-06-22","2016-06-08",{"type":150,"ticker":5,"companyName":6,"date":765,"sector":7,"updatedAt":13,"amount":754,"yield":766,"paymentDate":767,"recordDate":768,"declarationDate":769},"2016-03-18",8.0043,"2016-03-31","2016-03-22","2016-03-08",{"type":150,"ticker":5,"companyName":6,"date":771,"sector":7,"updatedAt":13,"amount":754,"yield":772,"paymentDate":114,"recordDate":773,"declarationDate":774},"2015-12-17",8.3616,"2015-12-21","2015-12-08",{"type":150,"ticker":5,"companyName":6,"date":776,"sector":7,"updatedAt":13,"amount":754,"yield":777,"paymentDate":778,"recordDate":779,"declarationDate":780},"2015-09-18",8.2711,"2015-09-30","2015-09-22","2015-09-09",{"type":150,"ticker":5,"companyName":6,"date":782,"sector":7,"updatedAt":13,"amount":754,"yield":783,"paymentDate":119,"recordDate":784,"declarationDate":785},"2015-06-18",7.7562,"2015-06-22","2015-06-09",{"type":150,"ticker":5,"companyName":6,"date":787,"sector":7,"updatedAt":13,"amount":754,"yield":788,"paymentDate":789,"recordDate":790,"declarationDate":791},"2015-03-18",7.0212,"2015-03-31","2015-03-20","2015-03-09",{"type":150,"ticker":5,"companyName":6,"date":793,"sector":7,"updatedAt":13,"amount":794,"yield":795,"paymentDate":124,"recordDate":796,"declarationDate":797},"2014-12-19",0.33,6.761,"2014-12-23","2014-12-10",{"type":150,"ticker":5,"companyName":6,"date":799,"sector":7,"updatedAt":13,"amount":794,"yield":800,"paymentDate":801,"recordDate":802,"declarationDate":803},"2014-09-17",7.0826,"2014-09-30","2014-09-19","2014-09-08",{"type":150,"ticker":5,"companyName":6,"date":805,"sector":7,"updatedAt":13,"amount":794,"yield":806,"paymentDate":129,"recordDate":807,"declarationDate":808},"2014-06-19",6.9179,"2014-06-23","2014-06-12",{"type":150,"ticker":5,"companyName":6,"date":810,"sector":7,"updatedAt":13,"amount":811,"yield":812,"paymentDate":813,"recordDate":814,"declarationDate":815},"2014-03-19",0.3,7.1556,"2014-03-31","2014-03-21","2014-03-10",{"type":150,"ticker":5,"companyName":6,"date":817,"sector":7,"updatedAt":13,"amount":811,"yield":818,"paymentDate":134,"recordDate":819,"declarationDate":820},"2013-12-19",7.7369,"2013-12-23","2013-12-10",{"type":150,"ticker":5,"companyName":6,"date":822,"sector":7,"updatedAt":13,"amount":811,"yield":823,"paymentDate":824,"recordDate":825,"declarationDate":826},"2013-09-19",7.5567,"2013-09-30","2013-09-23","2013-09-09",{"type":150,"ticker":5,"companyName":6,"date":828,"sector":7,"updatedAt":13,"amount":811,"yield":829,"paymentDate":830,"recordDate":831,"declarationDate":832},"2013-06-18",6.9364,"2013-06-28","2013-06-20","2013-06-07",{"type":150,"ticker":5,"companyName":6,"date":834,"sector":7,"updatedAt":13,"amount":811,"yield":835,"paymentDate":836,"recordDate":837,"declarationDate":838},"2013-03-18",6.5826,"2013-03-28","2013-03-20","2013-03-07",{"type":150,"ticker":5,"companyName":6,"date":840,"sector":7,"updatedAt":13,"amount":811,"yield":841,"paymentDate":144,"recordDate":842,"declarationDate":843},"2012-12-19",7.088,"2012-12-21","2012-12-11",{"type":150,"ticker":5,"companyName":6,"date":845,"sector":7,"updatedAt":13,"amount":811,"yield":846,"paymentDate":847,"recordDate":848,"declarationDate":849},"2012-09-18",6.7416,"2012-09-28","2012-09-20","2012-09-10",{"type":150,"ticker":5,"companyName":6,"date":851,"sector":7,"updatedAt":13,"amount":811,"yield":852,"paymentDate":853,"recordDate":854,"declarationDate":855},"2012-06-19",7.4766,"2012-06-29","2012-06-21","2012-06-11",{"type":150,"ticker":5,"companyName":6,"date":857,"sector":7,"updatedAt":13,"amount":811,"yield":858,"paymentDate":859,"recordDate":860,"declarationDate":861},"2012-03-15",7.4627,"2012-03-30","2012-03-19","2012-03-09",{"type":150,"ticker":5,"companyName":6,"date":863,"sector":7,"updatedAt":13,"amount":811,"yield":864,"paymentDate":865,"recordDate":866,"declarationDate":867},"2011-12-21",8.547,"2011-12-30","2011-12-23","2011-12-13",{"type":150,"ticker":5,"companyName":6,"date":869,"sector":7,"updatedAt":13,"amount":811,"yield":870,"paymentDate":871,"recordDate":872,"declarationDate":873},"2011-09-20",8.4626,"2011-09-30","2011-09-22","2011-09-12",{"type":150,"ticker":5,"companyName":6,"date":875,"sector":7,"updatedAt":13,"amount":811,"yield":876,"paymentDate":877,"recordDate":878,"declarationDate":879},"2011-06-21",7.5047,"2011-06-30","2011-06-23","2011-06-14",{"type":150,"ticker":5,"companyName":6,"date":881,"sector":7,"updatedAt":13,"amount":811,"yield":882,"paymentDate":883,"recordDate":884,"declarationDate":885},"2011-03-22",7.3187,"2011-03-31","2011-03-24","2011-03-15",{"type":150,"ticker":5,"companyName":6,"date":887,"sector":7,"updatedAt":13,"amount":811,"yield":888,"paymentDate":889,"recordDate":890,"declarationDate":891},"2010-12-22",7.0972,"2010-12-31","2010-12-27","2010-12-15",{"type":150,"ticker":5,"companyName":6,"date":893,"sector":7,"updatedAt":13,"amount":811,"yield":894,"paymentDate":895,"recordDate":896,"declarationDate":897},"2010-09-22",6.8182,"2010-09-30","2010-09-24","2010-09-15",{"type":150,"ticker":5,"companyName":6,"date":899,"sector":7,"updatedAt":13,"amount":900,"yield":901,"paymentDate":902,"recordDate":903,"declarationDate":904},"2010-06-21",0.2,7.1749,"2010-06-30","2010-06-23","2010-06-14",{"type":150,"ticker":5,"companyName":6,"date":906,"sector":7,"updatedAt":13,"amount":900,"yield":907,"paymentDate":908,"recordDate":909,"declarationDate":910},"2010-03-22",6.6667,"2010-03-31","2010-03-24","2010-03-17",{"type":150,"ticker":5,"companyName":6,"date":912,"sector":7,"updatedAt":13,"amount":900,"yield":913,"paymentDate":914,"recordDate":915,"declarationDate":916},"2009-12-21",8.35,"2009-12-31","2009-12-23","2009-12-15",{"type":150,"ticker":5,"companyName":6,"date":918,"sector":7,"updatedAt":13,"amount":900,"yield":919,"paymentDate":920,"recordDate":921,"declarationDate":922},"2009-09-21",12.5762,"2009-09-30","2009-09-23","2009-09-15",{"type":150,"ticker":5,"companyName":6,"date":924,"sector":7,"updatedAt":13,"amount":900,"yield":925,"paymentDate":926,"recordDate":927,"declarationDate":928},"2009-06-18",22.4931,"2009-06-30","2009-06-22","2009-06-10",{"type":150,"ticker":5,"companyName":6,"date":930,"sector":7,"updatedAt":13,"amount":931,"yield":932,"paymentDate":933,"recordDate":934,"declarationDate":935},"2009-03-11",0.2375,62.3089,"2009-03-31","2009-03-13","2008-12-17",{"type":150,"ticker":5,"companyName":6,"date":937,"sector":7,"updatedAt":13,"amount":900,"yield":938,"paymentDate":939,"recordDate":940,"declarationDate":941},"2008-12-11",77.0791,"2008-12-31","2008-12-15","2008-09-17",{"type":150,"ticker":5,"companyName":6,"date":943,"sector":7,"updatedAt":13,"amount":900,"yield":944,"paymentDate":945,"recordDate":946,"declarationDate":941},"2008-11-12",54.6763,"2008-11-28","2008-11-14",{"type":150,"ticker":5,"companyName":6,"date":948,"sector":7,"updatedAt":13,"amount":900,"yield":949,"paymentDate":950,"recordDate":951,"declarationDate":941},"2008-10-10",60.3175,"2008-10-31","2008-10-15",{"type":150,"ticker":5,"companyName":6,"date":953,"sector":7,"updatedAt":13,"amount":900,"yield":954,"paymentDate":955,"recordDate":956,"declarationDate":957},"2008-09-11",21.1935,"2008-09-30","2008-09-15","2008-06-12",{"type":150,"ticker":5,"companyName":6,"date":959,"sector":7,"updatedAt":13,"amount":900,"yield":960,"paymentDate":961,"recordDate":962,"declarationDate":957},"2008-08-13",19.833,"2008-08-29","2008-08-15",{"type":150,"ticker":5,"companyName":6,"date":964,"sector":7,"updatedAt":13,"amount":900,"yield":965,"paymentDate":966,"recordDate":967,"declarationDate":957},"2008-07-11",21.6648,"2008-07-31","2008-07-15",{"type":150,"ticker":5,"companyName":6,"date":969,"sector":7,"updatedAt":13,"amount":900,"yield":970,"paymentDate":971,"recordDate":972,"declarationDate":973},"2008-06-11",19.0667,"2008-06-30","2008-06-13","2008-03-12",{"type":150,"ticker":5,"companyName":6,"date":975,"sector":7,"updatedAt":13,"amount":900,"yield":976,"paymentDate":977,"recordDate":978,"declarationDate":973},"2008-05-13",17.4472,"2008-05-30","2008-05-15",{"type":150,"ticker":5,"companyName":6,"date":980,"sector":7,"updatedAt":13,"amount":900,"yield":981,"paymentDate":982,"recordDate":983,"declarationDate":973},"2008-04-11",18.9055,"2008-04-30","2008-04-15",{"type":150,"ticker":5,"companyName":6,"date":973,"sector":7,"updatedAt":13,"amount":900,"yield":985,"paymentDate":986,"recordDate":987,"declarationDate":988},20.1165,"2008-03-31","2008-03-14","2007-12-13",{"type":150,"ticker":5,"companyName":6,"date":990,"sector":7,"updatedAt":13,"amount":900,"yield":991,"paymentDate":992,"recordDate":993,"declarationDate":988},"2008-02-13",18.0456,"2008-02-29","2008-02-15",{"type":150,"ticker":5,"companyName":6,"date":995,"sector":7,"updatedAt":13,"amount":900,"yield":996,"paymentDate":997,"recordDate":998,"declarationDate":988},"2008-01-11",18.5967,"2008-01-31","2008-01-15",{"type":150,"ticker":5,"companyName":6,"date":1000,"sector":7,"updatedAt":13,"amount":1001,"yield":1002,"paymentDate":1003,"recordDate":1004,"declarationDate":988},"2007-12-21",1.4,20.2406,"2007-12-31","2007-12-26",{"type":150,"ticker":5,"companyName":6,"date":1006,"sector":7,"updatedAt":13,"amount":900,"yield":1007,"paymentDate":1003,"recordDate":1008,"declarationDate":1009},"2007-12-12",18.7847,"2007-12-14","2007-09-26",{"type":150,"ticker":5,"companyName":6,"date":1011,"sector":7,"updatedAt":13,"amount":900,"yield":1012,"paymentDate":1013,"recordDate":1014,"declarationDate":1009},"2007-11-13",17.5227,"2007-11-30","2007-11-15",{"type":150,"ticker":5,"companyName":6,"date":1016,"sector":7,"updatedAt":13,"amount":900,"yield":1017,"paymentDate":1018,"recordDate":1019,"declarationDate":1009},"2007-10-11",15.3077,"2007-10-31","2007-10-15",{"type":150,"ticker":5,"companyName":6,"date":1021,"sector":7,"updatedAt":13,"amount":900,"yield":1022,"paymentDate":1023,"recordDate":1024,"declarationDate":1025},"2007-09-12",16.6461,"2007-09-28","2007-09-14","2007-06-13",{"type":150,"ticker":5,"companyName":6,"date":1027,"sector":7,"updatedAt":13,"amount":900,"yield":1028,"paymentDate":1029,"recordDate":1030,"declarationDate":1025},"2007-08-13",17.1762,"2007-08-31","2007-08-15",{"type":150,"ticker":5,"companyName":6,"date":1032,"sector":7,"updatedAt":13,"amount":900,"yield":1033,"paymentDate":1034,"recordDate":1035,"declarationDate":1025},"2007-07-11",15.1141,"2007-07-31","2007-07-13",{"type":150,"ticker":5,"companyName":6,"date":1025,"sector":7,"updatedAt":13,"amount":900,"yield":1037,"paymentDate":1038,"recordDate":1039,"declarationDate":1040},14.4779,"2007-06-29","2007-06-15","2007-03-07",{"type":150,"ticker":5,"companyName":6,"date":1042,"sector":7,"updatedAt":13,"amount":900,"yield":1043,"paymentDate":1044,"recordDate":1045,"declarationDate":1040},"2007-05-11",13.3976,"2007-05-31","2007-05-15",{"type":150,"ticker":5,"companyName":6,"date":1047,"sector":7,"updatedAt":13,"amount":900,"yield":1048,"paymentDate":1049,"recordDate":1050,"declarationDate":1040},"2007-04-11",13.319,"2007-04-30","2007-04-13",{"type":150,"ticker":5,"companyName":6,"date":1052,"sector":7,"updatedAt":13,"amount":1053,"yield":1054,"paymentDate":1055,"recordDate":1056,"declarationDate":1057},"2007-03-13",0.195,13.4089,"2007-03-30","2007-03-15","2006-12-13",{"type":150,"ticker":5,"companyName":6,"date":1059,"sector":7,"updatedAt":13,"amount":1053,"yield":1060,"paymentDate":1061,"recordDate":1062,"declarationDate":1057},"2007-02-13",13.1373,"2007-02-28","2007-02-15",{"type":150,"ticker":5,"companyName":6,"date":1064,"sector":7,"updatedAt":13,"amount":1053,"yield":1065,"paymentDate":1066,"recordDate":1067,"declarationDate":1057},"2007-01-11",12.5822,"2007-01-31","2007-01-16",{"type":150,"ticker":5,"companyName":6,"date":1069,"sector":7,"updatedAt":13,"amount":1070,"yield":1071,"paymentDate":1072,"recordDate":1073,"declarationDate":1074},"2006-12-21",1.68,13.4179,"2006-12-29","2006-12-26","2006-12-19",{"type":150,"ticker":5,"companyName":6,"date":1057,"sector":7,"updatedAt":13,"amount":1053,"yield":1076,"paymentDate":1072,"recordDate":1077,"declarationDate":1078},10.7896,"2006-12-15","2006-09-20",{"type":150,"ticker":5,"companyName":6,"date":1080,"sector":7,"updatedAt":13,"amount":1053,"yield":1081,"paymentDate":1082,"recordDate":1083,"declarationDate":1078},"2006-11-13",11.5954,"2006-11-30","2006-11-15",{"type":150,"ticker":5,"companyName":6,"date":1085,"sector":7,"updatedAt":13,"amount":1053,"yield":1086,"paymentDate":1087,"recordDate":1088,"declarationDate":1078},"2006-10-11",11.3,"2006-10-31","2006-10-13",{"type":150,"ticker":5,"companyName":6,"date":1090,"sector":7,"updatedAt":13,"amount":1053,"yield":1091,"paymentDate":1092,"recordDate":1093,"declarationDate":1094},"2006-09-13",11.619,"2006-09-29","2006-09-15","2006-06-07",{"type":150,"ticker":5,"companyName":6,"date":1096,"sector":7,"updatedAt":13,"amount":1053,"yield":1097,"paymentDate":1098,"recordDate":1099,"declarationDate":1094},"2006-08-11",12.0792,"2006-08-31","2006-08-15",{"type":150,"ticker":5,"companyName":6,"date":1101,"sector":7,"updatedAt":13,"amount":1053,"yield":1102,"paymentDate":1103,"recordDate":1104,"declarationDate":1094},"2006-07-12",12.3768,"2006-07-31","2006-07-14",{"type":150,"ticker":5,"companyName":6,"date":1106,"sector":7,"updatedAt":13,"amount":1053,"yield":1107,"paymentDate":1108,"recordDate":1109,"declarationDate":1110},"2006-06-13",12.9985,"2006-06-30","2006-06-15","2006-03-08",{"type":150,"ticker":5,"companyName":6,"date":1112,"sector":7,"updatedAt":13,"amount":1053,"yield":1113,"paymentDate":1114,"recordDate":1115,"declarationDate":1110},"2006-05-11",12.9149,"2006-05-31","2006-05-15",{"type":150,"ticker":5,"companyName":6,"date":1117,"sector":7,"updatedAt":13,"amount":1053,"yield":1118,"paymentDate":1119,"recordDate":1120,"declarationDate":1110},"2006-04-11",12.6425,"2006-04-28","2006-04-13",{"type":150,"ticker":5,"companyName":6,"date":1122,"sector":7,"updatedAt":13,"amount":1053,"yield":1123,"paymentDate":1124,"recordDate":1125,"declarationDate":1126},"2006-03-13",12.2393,"2006-03-31","2006-03-15","2005-12-16",{"type":150,"ticker":5,"companyName":6,"date":1128,"sector":7,"updatedAt":13,"amount":1053,"yield":1129,"paymentDate":1130,"recordDate":1131,"declarationDate":1126},"2006-02-13",12.7844,"2006-02-28","2006-02-15",{"type":150,"ticker":5,"companyName":6,"date":1133,"sector":7,"updatedAt":13,"amount":1053,"yield":1134,"paymentDate":1135,"recordDate":1136,"declarationDate":1126},"2006-01-11",12.8228,"2006-01-31","2006-01-13",{"type":150,"ticker":5,"companyName":6,"date":1138,"sector":7,"updatedAt":13,"amount":1139,"yield":1140,"paymentDate":1141,"recordDate":1142,"declarationDate":1126},"2005-12-22",1.076,13.6041,"2005-12-30","2005-12-27",{"type":150,"ticker":5,"companyName":6,"date":1144,"sector":7,"updatedAt":13,"amount":1053,"yield":1145,"paymentDate":1141,"recordDate":1146,"declarationDate":1147},"2005-12-13",9.4136,"2005-12-15","2005-09-20",{"type":150,"ticker":5,"companyName":6,"date":1149,"sector":7,"updatedAt":13,"amount":1053,"yield":1150,"paymentDate":1151,"recordDate":1152,"declarationDate":1147},"2005-11-10",9.5652,"2005-11-30","2005-11-15",{"type":150,"ticker":5,"companyName":6,"date":1154,"sector":7,"updatedAt":13,"amount":1053,"yield":1155,"paymentDate":1156,"recordDate":1157,"declarationDate":1147},"2005-10-12",9.5579,"2005-10-31","2005-10-14",{"type":150,"ticker":5,"companyName":6,"date":1159,"sector":7,"updatedAt":13,"amount":1053,"yield":1160,"paymentDate":1161,"recordDate":1162,"declarationDate":1163},"2005-09-13",8.8707,"2005-09-30","2005-09-15","2005-06-15",{"type":150,"ticker":5,"companyName":6,"date":1165,"sector":7,"updatedAt":13,"amount":1053,"yield":1166,"paymentDate":1167,"recordDate":1168,"declarationDate":1163},"2005-08-11",9.1049,"2005-08-31","2005-08-15",{"type":150,"ticker":5,"companyName":6,"date":1170,"sector":7,"updatedAt":13,"amount":1053,"yield":1171,"paymentDate":1172,"recordDate":1173,"declarationDate":1163},"2005-07-13",8.4752,"2005-07-29","2005-07-15",{"type":150,"ticker":5,"companyName":6,"date":1175,"sector":7,"updatedAt":13,"amount":1053,"yield":1176,"paymentDate":1177,"recordDate":1163,"declarationDate":1178},"2005-06-13",8.5357,"2005-06-30","2005-03-08",{"type":150,"ticker":5,"companyName":6,"date":1180,"sector":7,"updatedAt":13,"amount":1053,"yield":1181,"paymentDate":1182,"recordDate":1183,"declarationDate":1178},"2005-05-11",8.8089,"2005-05-31","2005-05-13",{"type":150,"ticker":5,"companyName":6,"date":1185,"sector":7,"updatedAt":13,"amount":1053,"yield":1186,"paymentDate":1187,"recordDate":1188,"declarationDate":1178},"2005-04-13",9.1164,"2005-04-29","2005-04-15",{"type":150,"ticker":5,"companyName":6,"date":1190,"sector":7,"updatedAt":13,"amount":1053,"yield":1191,"paymentDate":1192,"recordDate":1193,"declarationDate":1194},"2005-03-11",8.7563,"2005-03-31","2005-03-15","2004-12-08",{"type":150,"ticker":5,"companyName":6,"date":1196,"sector":7,"updatedAt":13,"amount":1053,"yield":1197,"paymentDate":1198,"recordDate":1199,"declarationDate":1194},"2005-02-11",8.3396,"2005-02-28","2005-02-15",{"type":150,"ticker":5,"companyName":6,"date":1201,"sector":7,"updatedAt":13,"amount":1053,"yield":1202,"paymentDate":1203,"recordDate":1204,"declarationDate":1194},"2005-01-12",8.5197,"2005-01-31","2005-01-14",{"type":150,"ticker":5,"companyName":6,"date":1206,"sector":7,"updatedAt":13,"amount":1207,"yield":1208,"paymentDate":1209,"recordDate":1210,"declarationDate":1211},"2004-12-22",0.1,8.1046,"2004-12-31","2004-12-27","2004-12-16",{"type":150,"ticker":5,"companyName":6,"date":1213,"sector":7,"updatedAt":13,"amount":1214,"yield":1215,"paymentDate":1209,"recordDate":1216,"declarationDate":1217},"2004-12-13",0.175,7.7108,"2004-12-15","2004-09-09",{"type":150,"ticker":5,"companyName":6,"date":1219,"sector":7,"updatedAt":13,"amount":1214,"yield":1220,"paymentDate":1221,"recordDate":1222,"declarationDate":1217},"2004-11-10",8.3067,"2004-11-30","2004-11-15",{"type":150,"ticker":5,"companyName":6,"date":1224,"sector":7,"updatedAt":13,"amount":1214,"yield":1225,"paymentDate":1226,"recordDate":1227,"declarationDate":1217},"2004-10-13",8.1822,"2004-10-29","2004-10-15",{"type":150,"ticker":5,"companyName":6,"date":1229,"sector":7,"updatedAt":13,"amount":1214,"yield":1230,"paymentDate":1231,"recordDate":1232,"declarationDate":1233},"2004-09-13",8.3333,"2004-09-30","2004-09-15","2004-06-07",{"type":150,"ticker":5,"companyName":6,"date":1235,"sector":7,"updatedAt":13,"amount":1214,"yield":1236,"paymentDate":1237,"recordDate":1238,"declarationDate":1233},"2004-08-11",8.5472,"2004-08-31","2004-08-13",{"type":150,"ticker":5,"companyName":6,"date":1240,"sector":7,"updatedAt":13,"amount":1214,"yield":1241,"paymentDate":1242,"recordDate":1243,"declarationDate":1233},"2004-07-13",8.5691,"2004-07-30","2004-07-15",{"type":150,"ticker":5,"companyName":6,"date":1245,"sector":7,"updatedAt":13,"amount":1214,"yield":1246,"paymentDate":1247,"recordDate":1248,"declarationDate":1249},"2004-06-14",8.4114,"2004-06-30","2004-06-15","2004-03-02",{"type":150,"ticker":5,"companyName":6,"date":1251,"sector":7,"updatedAt":13,"amount":1214,"yield":1252,"paymentDate":1253,"recordDate":1254,"declarationDate":1249},"2004-05-12",7.8011,"2004-05-28","2004-05-14",{"type":150,"ticker":5,"companyName":6,"date":1256,"sector":7,"updatedAt":13,"amount":1214,"yield":1257,"paymentDate":1258,"recordDate":1259,"declarationDate":1249},"2004-04-13",6.4632,"2004-04-30","2004-04-15",{"type":150,"ticker":5,"companyName":6,"date":1261,"sector":7,"updatedAt":13,"amount":1262,"yield":1263,"paymentDate":1264,"recordDate":1265,"declarationDate":1266},"2004-03-11",0.17,5.134,"2004-03-31","2004-03-15","2003-12-15",{"type":150,"ticker":5,"companyName":6,"date":1268,"sector":7,"updatedAt":13,"amount":1262,"yield":1269,"paymentDate":1270,"recordDate":1271,"declarationDate":1266},"2004-02-11",4.5489,"2004-02-27","2004-02-13",{"type":150,"ticker":5,"companyName":6,"date":1273,"sector":7,"updatedAt":13,"amount":1262,"yield":1274,"paymentDate":1275,"recordDate":1276,"declarationDate":1266},"2004-01-13",4.0157,"2004-01-30","2004-01-15",{"type":150,"ticker":5,"companyName":6,"date":1278,"sector":7,"updatedAt":13,"amount":1262,"yield":1279,"paymentDate":1280,"recordDate":1266,"declarationDate":1281},"2003-12-11",3.3425,"2003-12-31","2003-09-04",{"type":150,"ticker":5,"companyName":6,"date":1283,"sector":7,"updatedAt":13,"amount":1262,"yield":1284,"paymentDate":1285,"recordDate":1286,"declarationDate":1281},"2003-11-12",2.7102,"2003-11-28","2003-11-14",{"type":150,"ticker":5,"companyName":6,"date":1288,"sector":7,"updatedAt":13,"amount":1262,"yield":1289,"paymentDate":1290,"recordDate":1291,"declarationDate":1292},"2003-10-10",2.0523,"2003-10-31","2003-10-15","2003-07-29",{"type":150,"ticker":5,"companyName":6,"date":1294,"sector":7,"updatedAt":13,"amount":1262,"yield":1295,"paymentDate":1296,"recordDate":1297,"declarationDate":1292},"2003-09-11",1.3649,"2003-09-30","2003-09-15",{"type":150,"ticker":5,"companyName":6,"date":1299,"sector":7,"updatedAt":13,"amount":1262,"yield":1300,"paymentDate":1301,"recordDate":1302,"declarationDate":1292},"2003-08-13",0.6849,"2003-08-29","2003-08-15",[1304,1312,1317,1321,1325],{"politicianName":1305,"politicianSlug":1306,"transactionDate":1307,"type":1308,"amount":1309,"daysBeforeEvent":1310,"filingId":1311},"Neal P. Dunn","neal-p-dunn","2019-11-20","P","$1,001 - $15,000",41,"f1f3824b-6b21-4eda-83e5-d05f43207dcc",{"politicianName":1305,"politicianSlug":1306,"transactionDate":1313,"type":1308,"amount":1314,"daysBeforeEvent":1315,"filingId":1316},"2019-10-30","$15,001 - $50,000",62,"1c153de7-35a1-4385-b255-8c2a4be80873",{"politicianName":1305,"politicianSlug":1306,"transactionDate":1318,"type":1308,"amount":1314,"daysBeforeEvent":1319,"filingId":1320},"2019-10-22",70,"6d75c490-ee93-47a4-8495-b0904df0366c",{"politicianName":1305,"politicianSlug":1306,"transactionDate":1322,"type":1308,"amount":1309,"daysBeforeEvent":1323,"filingId":1324},"2019-08-07",69,"48dfe9ad-4622-4802-9d1c-1f06fd3dd7e6",{"politicianName":1305,"politicianSlug":1306,"transactionDate":1326,"type":1308,"amount":1314,"daysBeforeEvent":1319,"filingId":1327},"2019-08-06","46e00d55-526e-40f2-8d52-4e45cd9a62bf",{"symbol":5,"name":6,"sector":7,"industry":1329,"beta":1330,"marketCap":1331,"description":1332,"ceo":1333,"website":1334,"ipoDate":1335,"country":1336,"exchange":1337,"currency":1338,"image":1339,"isEtf":1340,"isActivelyTrading":1341,"price":1342,"change":1343,"changesPercentage":1344,"previousClose":1345,"open":1346,"dayHigh":1347,"dayLow":1342,"volume":1348,"pe":1349,"eps":1350,"dividendYield":1351},"Asset Management",1.213,965761589,"Cohen & Steers REIT and Preferred Income Fund, Inc. is a closed-ended balanced mutual fund launched by Cohen & Steers Inc. It is managed by Cohen & Steers Capital Management, Inc. The fund invests in the public equity and fixed income markets of the United States. It seeks to invest in the stocks of companies operating in the real estate sector including real estate investment trusts. For its fixed income portfolio, the fund typically invests in debt and preferred securities of companies operating across diversified sectors. It employs fundamental analysis to create its fixed income portfolio with a focus on the issuer’s creditworthiness, corporate and capital structure, placement of the preferred or debt securities within that structure, momentum and other exogenous signals, and relative value versus other income security classes and for its equity portfolio also it employs fundamental analysis to create its portfolio with a focus on growth potential, earnings estimates, and the quality of management. The fund benchmarks the performance of its portfolio against the FTSE NAREIT Equity Index, S&P 500 Index, Merrill Lynch Fixed Rate Preferred Index, and FTSE NAREIT Equity REIT Index. It was formerly known as Cohen & Steers REIT & Preferred Balanced Income Fund. Cohen & Steers REIT and Preferred Income Fund, Inc. was formed on June 27, 2003 and is domiciled in the United States.","James Giallanza","https:\u002F\u002Fwww.cohenandsteers.com\u002Ffunds\u002Freit-and-preferred-and-income-fund","2003-06-25","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FRNP.png",false,true,20.12,-0.11,-0.54375,20.23,20.19,20.26,57901,16.85,1.194,8.111332007952285,{"aggregate":1353,"totalTrades":1354,"traders":1361},{"totalTrades":1354,"uniquePoliticians":1355,"mostRecentDate":1307,"mostRecentPolitician":1305,"mostRecentPoliticianSlug":1306,"mostRecentAction":1356,"topTraders":1357,"buyVolumeUsd":1359,"sellVolumeUsd":1360},5,1,"buy",[1358],{"name":1305,"slug":1306,"count":1354},113500,0,[1362],{"bioguideId":1363,"name":1305,"trades":1354},"D000628",{"compliantItems":1365,"nonCompliantItems":1366,"politicians":1387,"summary":1934},[],[1367,1377,1379,1382,1385],{"symbol":5,"name":1368,"transactionType":1369,"action":1370,"amountRange":1309,"filedDate":1371,"tradedDate":1307,"excessReturn":1372,"link":1373,"icon":1374,"politicianName":1305,"politicianSlug":1306,"guid":1311,"filingId":1375,"isCompliant":1340,"daysLate":1376},"IRA #2 ⇒ COHEN & STEERS REIT & PREFERRED INCOME (RNP)","Stock","Purchase","2020-08-13","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Frnp","","223c2ae4e9819d6bf340bce3f05e1521ebe0e86b539afab9144170d943bca67d",222,{"symbol":5,"name":1368,"transactionType":1369,"action":1370,"amountRange":1314,"filedDate":1371,"tradedDate":1313,"excessReturn":1372,"link":1373,"icon":1374,"politicianName":1305,"politicianSlug":1306,"guid":1316,"filingId":1375,"isCompliant":1340,"daysLate":1378},243,{"symbol":5,"name":1380,"transactionType":1369,"action":1370,"amountRange":1314,"filedDate":1371,"tradedDate":1318,"excessReturn":1372,"link":1373,"icon":1374,"politicianName":1305,"politicianSlug":1306,"guid":1320,"filingId":1375,"isCompliant":1340,"daysLate":1381},"IRA #1 ⇒ COHEN & STEERS REIT & PREFERRED INCOME (RNP)",251,{"symbol":5,"name":1383,"transactionType":1369,"action":1370,"amountRange":1309,"filedDate":1371,"tradedDate":1322,"excessReturn":1372,"link":1373,"icon":1374,"politicianName":1305,"politicianSlug":1306,"guid":1324,"filingId":1375,"isCompliant":1340,"daysLate":1384},"IRA #4 ⇒ COHEN & STEERS REIT & PREFERRED INCOME (RNP)",327,{"symbol":5,"name":1380,"transactionType":1369,"action":1370,"amountRange":1314,"filedDate":1371,"tradedDate":1326,"excessReturn":1372,"link":1373,"icon":1374,"politicianName":1305,"politicianSlug":1306,"guid":1327,"filingId":1375,"isCompliant":1340,"daysLate":1386},328,[1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1305,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1354,"compliant":1360,"nonCompliant":1354,"complianceRate":1360,"limited":1354,"hasMore":1340,"gated":1340},[],{"stockData":1937,"volumeData":3231,"stockDetails":4149},["Reactive",1938],[1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1980,1983,1985,1988,1990,1993,1996,1999,2002,2005,2008,2010,2012,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2114,2116,2119,2122,2124,2127,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2235,2238,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2269,2271,2274,2277,2279,2282,2285,2288,2290,2293,2296,2298,2301,2304,2307,2310,2312,2315,2318,2321,2324,2326,2328,2331,2334,2337,2339,2342,2344,2347,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2387,2390,2393,2395,2398,2401,2404,2406,2408,2410,2412,2414,2417,2420,2423,2425,2428,2430,2432,2435,2438,2441,2444,2447,2449,2451,2454,2456,2458,2461,2463,2466,2469,2471,2473,2475,2477,2479,2481,2483,2486,2489,2492,2495,2498,2501,2503,2505,2508,2510,2513,2516,2518,2521,2524,2527,2530,2532,2535,2538,2541,2544,2546,2549,2552,2555,2558,2560,2562,2565,2568,2571,2573,2575,2577,2580,2582,2584,2587,2589,2592,2594,2596,2598,2600,2603,2606,2609,2611,2614,2616,2618,2620,2623,2626,2629,2631,2633,2635,2637,2639,2641,2644,2646,2648,2650,2652,2654,2657,2660,2663,2665,2668,2671,2673,2675,2677,2679,2681,2683,2685,2687,2690,2693,2696,2698,2700,2702,2705,2707,2710,2712,2714,2717,2719,2721,2723,2726,2729,2731,2734,2736,2739,2741,2744,2746,2749,2752,2755,2758,2761,2764,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2804,2807,2809,2812,2815,2818,2821,2823,2826,2829,2832,2835,2837,2839,2841,2844,2847,2850,2852,2855,2857,2860,2863,2865,2868,2871,2873,2876,2878,2881,2884,2886,2888,2890,2893,2896,2899,2902,2904,2906,2909,2911,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2939,2941,2943,2946,2949,2951,2954,2956,2958,2961,2964,2967,2969,2972,2975,2978,2981,2984,2986,2988,2990,2993,2996,2998,3001,3004,3006,3008,3010,3013,3016,3019,3021,3023,3025,3027,3030,3033,3036,3038,3040,3042,3044,3047,3049,3052,3055,3058,3060,3062,3065,3068,3070,3072,3074,3076,3078,3080,3082,3085,3087,3090,3092,3094,3097,3099,3101,3103,3106,3108,3111,3114,3117,3119,3121,3124,3126,3128,3131,3133,3135,3137,3139,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3173,3175,3177,3179,3181,3183,3185,3187,3189,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3219,3222,3224,3227,3229],[1940,1941],1725543000000,23.520000457763672,[1943,1944],1725629400000,23.489999771118164,[1946,1947],1725888600000,23.670000076293945,[1949,1950],1725975000000,23.8799991607666,[1952,1953],1726061400000,23.739999771118164,[1955,1956],1726147800000,23.68000030517578,[1958,1959],1726234200000,23.809999465942383,[1961,1962],1726493400000,24.25,[1964,1965],1726579800000,23.780000686645508,[1967,1968],1726666200000,23.610000610351562,[1970,1971],1726752600000,23.270000457763672,[1973,1974],1726839000000,23.139999389648438,[1976,1977],1727098200000,23.309999465942383,[1979,1944],1727184600000,[1981,1982],1727271000000,23.31999969482422,[1984,1974],1727357400000,[1986,1987],1727443800000,23.43000030517578,[1989,1947],1727703000000,[1991,1992],1727789400000,23.420000076293945,[1994,1995],1727875800000,23.299999237060547,[1997,1998],1727962200000,22.889999389648438,[2000,2001],1728048600000,23.100000381469727,[2003,2004],1728307800000,23.1299991607666,[2006,2007],1728394200000,23.3799991607666,[2009,1987],1728480600000,[2011,1977],1728567000000,[2013,1995],1728653400000,[2015,2016],1728912600000,23.3700008392334,[2018,2019],1728999000000,23.549999237060547,[2021,2022],1729085400000,23.709999084472656,[2024,2025],1729171800000,23.700000762939453,[2027,2028],1729258200000,23.729999542236328,[2030,2031],1729517400000,23.440000534057617,[2033,2034],1729603800000,23.530000686645508,[2036,2037],1729690200000,23.5,[2039,2040],1729776600000,23.579999923706055,[2042,2043],1729863000000,23.40999984741211,[2045,2007],1730122200000,[2047,2048],1730208600000,22.969999313354492,[2050,2051],1730295000000,23.290000915527344,[2053,2054],1730381400000,22.8799991607666,[2056,2057],1730467800000,22.709999084472656,[2059,2060],1730730600000,22.600000381469727,[2062,2063],1730817000000,23.09000015258789,[2065,2066],1730903400000,22.739999771118164,[2068,2069],1730989800000,22.899999618530273,[2071,2072],1731076200000,23.450000762939453,[2074,2075],1731335400000,23.149999618530273,[2077,2078],1731421800000,22.520000457763672,[2080,2081],1731508200000,22.579999923706055,[2083,2084],1731594600000,22.15999984741211,[2086,2087],1731681000000,22.170000076293945,[2089,2090],1731940200000,22.399999618530273,[2092,2093],1732026600000,22.760000228881836,[2095,2096],1732113000000,22.610000610351562,[2098,2099],1732199400000,22.770000457763672,[2101,2102],1732285800000,22.959999084472656,[2104,2105],1732545000000,22.8700008392334,[2107,2108],1732631400000,22.850000381469727,[2110,2111],1732717800000,23.260000228881836,[2113,1977],1732890600000,[2115,2105],1733149800000,[2117,2118],1733236200000,22.93000030517578,[2120,2121],1733322600000,22.81999969482422,[2123,2069],1733409000000,[2125,2126],1733495400000,22.719999313354492,[2128,2060],1733754600000,[2130,2131],1733841000000,22.18000030517578,[2133,2134],1733927400000,22.020000457763672,[2136,2137],1734013800000,21.889999389648438,[2139,2140],1734100200000,21.829999923706055,[2142,2143],1734359400000,21.729999542236328,[2145,2146],1734445800000,21.56999969482422,[2148,2149],1734532200000,20.780000686645508,[2151,2152],1734618600000,20.68000030517578,[2154,2155],1734705000000,20.969999313354492,[2157,2158],1734964200000,21.09000015258789,[2160,2161],1735050600000,21.399999618530273,[2163,2164],1735223400000,21.18000030517578,[2166,2167],1735309800000,21.010000228881836,[2169,2170],1735569000000,20.790000915527344,[2172,2173],1735655400000,20.899999618530273,[2175,2170],1735828200000,[2177,2178],1735914600000,20.950000762939453,[2180,2181],1736173800000,20.649999618530273,[2183,2184],1736260200000,20.520000457763672,[2186,2187],1736346600000,20.6200008392334,[2189,2190],1736519400000,20.290000915527344,[2192,2193],1736778600000,20.3799991607666,[2195,2196],1736865000000,20.469999313354492,[2198,2199],1736951400000,20.600000381469727,[2201,2202],1737037800000,21.049999237060547,[2204,2205],1737124200000,21.1299991607666,[2207,2208],1737469800000,21.440000534057617,[2210,2211],1737556200000,21.3700008392334,[2213,2214],1737642600000,21.34000015258789,[2216,2217],1737729000000,21.40999984741211,[2219,2220],1737988200000,21.5,[2222,2223],1738074600000,21.6200008392334,[2225,2226],1738161000000,21.290000915527344,[2228,2229],1738247400000,21.719999313354492,[2231,2232],1738333800000,21.709999084472656,[2234,2232],1738593000000,[2236,2237],1738679400000,21.68000030517578,[2239,2140],1738765800000,[2241,2242],1738852200000,21.989999771118164,[2244,2245],1738938600000,21.940000534057617,[2247,2248],1739197800000,21.93000030517578,[2250,2251],1739284200000,21.8799991607666,[2253,2254],1739370600000,21.809999465942383,[2256,2257],1739457000000,21.920000076293945,[2259,2260],1739543400000,21.81999969482422,[2262,2263],1739889000000,21.8700008392334,[2265,2266],1739975400000,21.850000381469727,[2268,2248],1740061800000,[2270,2260],1740148200000,[2272,2273],1740407400000,21.84000015258789,[2275,2276],1740493800000,22,[2278,2245],1740580200000,[2280,2281],1740666600000,22.040000915527344,[2283,2284],1740753000000,22.360000610351562,[2286,2287],1741012200000,22.280000686645508,[2289,2134],1741098600000,[2291,2292],1741185000000,22.059999465942383,[2294,2295],1741271400000,21.549999237060547,[2297,2229],1741357800000,[2299,2300],1741613400000,21.559999465942383,[2302,2303],1741699800000,21.420000076293945,[2305,2306],1741786200000,21.489999771118164,[2308,2309],1741872600000,21.200000762939453,[2311,2220],1741959000000,[2313,2314],1742218200000,21.760000228881836,[2316,2317],1742304600000,21.790000915527344,[2319,2320],1742391000000,21.899999618530273,[2322,2323],1742477400000,21.959999084472656,[2325,2251],1742563800000,[2327,2251],1742823000000,[2329,2330],1742909400000,21.690000534057617,[2332,2333],1742995800000,21.700000762939453,[2335,2336],1743082200000,21.770000457763672,[2338,2245],1743168600000,[2340,2341],1743427800000,22.06999969482422,[2343,2134],1743514200000,[2345,2346],1743600600000,22.450000762939453,[2348,2140],1743687000000,[2350,2351],1743773400000,20.729999542236328,[2353,2354],1744032600000,19.75,[2356,2357],1744119000000,19.40999984741211,[2359,2360],1744205400000,20.56999969482422,[2362,2363],1744291800000,19.899999618530273,[2365,2366],1744378200000,20.149999618530273,[2368,2369],1744637400000,20.420000076293945,[2371,2372],1744723800000,20.510000228881836,[2374,2375],1744810200000,20.399999618530273,[2377,2378],1744896600000,20.75,[2380,2381],1745242200000,20.309999465942383,[2383,2384],1745328600000,20.690000534057617,[2386,2378],1745415000000,[2388,2389],1745501400000,20.959999084472656,[2391,2392],1745587800000,21,[2394,2205],1745847000000,[2396,2397],1745933400000,21.299999237060547,[2399,2400],1746019800000,21.360000610351562,[2402,2403],1746106200000,21.510000228881836,[2405,2295],1746192600000,[2407,2300],1746451800000,[2409,2161],1746538200000,[2411,2211],1746624600000,[2413,2217],1746711000000,[2415,2416],1746797400000,21.540000915527344,[2418,2419],1747056600000,21.600000381469727,[2421,2422],1747143000000,21.479999542236328,[2424,2158],1747229400000,[2426,2427],1747315800000,21.520000457763672,[2429,2143],1747402200000,[2431,2314],1747661400000,[2433,2434],1747747800000,21.780000686645508,[2436,2437],1747834200000,21.209999084472656,[2439,2440],1747920600000,21.219999313354492,[2442,2443],1748007000000,21.139999389648438,[2445,2446],1748352600000,21.459999084472656,[2448,2214],1748439000000,[2450,2333],1748525400000,[2452,2453],1748611800000,21.739999771118164,[2455,2314],1748871000000,[2457,2336],1748957400000,[2459,2460],1749043800000,21.799999237060547,[2462,2254],1749130200000,[2464,2465],1749216600000,21.950000762939453,[2467,2468],1749475800000,22.049999237060547,[2470,2320],1749562200000,[2472,2137],1749648600000,[2474,2292],1749735000000,[2476,2460],1749821400000,[2478,2263],1750080600000,[2480,2266],1750167000000,[2482,2276],1750253400000,[2484,2485],1750426200000,22.1200008392334,[2487,2488],1750685400000,22.270000457763672,[2490,2491],1750771800000,22.5,[2493,2494],1750858200000,22.309999465942383,[2496,2497],1750944600000,22.219999313354492,[2499,2500],1751031000000,22.6299991607666,[2502,2099],1751290200000,[2504,2121],1751376600000,[2506,2507],1751463000000,22.829999923706055,[2509,2105],1751549400000,[2511,2512],1751895000000,22.549999237060547,[2514,2515],1751981400000,22.6200008392334,[2517,2126],1752067800000,[2519,2520],1752154200000,22.84000015258789,[2522,2523],1752240600000,22.979999542236328,[2525,2526],1752499800000,22.920000076293945,[2528,2529],1752586200000,22.690000534057617,[2531,2500],1752672600000,[2533,2534],1752759000000,22.469999313354492,[2536,2537],1752845400000,22.43000030517578,[2539,2540],1753104600000,22.350000381469727,[2542,2543],1753191000000,22.649999618530273,[2545,2500],1753277400000,[2547,2548],1753363800000,22.68000030517578,[2550,2551],1753450200000,22.639999389648438,[2553,2554],1753709400000,22.420000076293945,[2556,2557],1753795800000,22.3799991607666,[2559,2090],1753882200000,[2561,2287],1753968600000,[2563,2564],1754055000000,22.100000381469727,[2566,2567],1754314200000,22.030000686645508,[2569,2570],1754400600000,22.1299991607666,[2572,2276],1754487000000,[2574,2281],1754573400000,[2576,2134],1754659800000,[2578,2579],1754919000000,22.139999389648438,[2581,2263],1755005400000,[2583,2564],1755091800000,[2585,2586],1755178200000,21.90999984741211,[2588,2248],1755264600000,[2590,2591],1755523800000,21.860000610351562,[2593,2341],1755610200000,[2595,2084],1755696600000,[2597,2292],1755783000000,[2599,2534],1755869400000,[2601,2602],1756128600000,22.40999984741211,[2604,2605],1756215000000,22.31999969482422,[2607,2608],1756301400000,22.34000015258789,[2610,2537],1756387800000,[2612,2613],1756474200000,22.3700008392334,[2615,2570],1756819800000,[2617,2323],1756906200000,[2619,2485],1756992600000,[2621,2622],1757079000000,22.229999542236328,[2624,2625],1757338200000,22.389999389648438,[2627,2628],1757424600000,22.260000228881836,[2630,2084],1757511000000,[2632,2554],1757597400000,[2634,2284],1757683800000,[2636,2284],1757943000000,[2638,2628],1758029400000,[2640,2625],1758115800000,[2642,2643],1758202200000,22.440000534057617,[2645,2613],1758288600000,[2647,2287],1758547800000,[2649,2284],1758634200000,[2651,2084],1758720600000,[2653,2579],1758807000000,[2655,2656],1758893400000,22.200000762939453,[2658,2659],1759152600000,22.459999084472656,[2661,2662],1759239000000,22.479999542236328,[2664,2284],1759325400000,[2666,2667],1759411800000,22.149999618530273,[2669,2670],1759498200000,22.190000534057617,[2672,2586],1759757400000,[2674,2140],1759843800000,[2676,2330],1759930200000,[2678,2403],1760016600000,[2680,2226],1760103000000,[2682,2422],1760362200000,[2684,2295],1760448600000,[2686,2229],1760535000000,[2688,2689],1760621400000,21.610000610351562,[2691,2692],1760707800000,21.530000686645508,[2694,2695],1760967000000,21.670000076293945,[2697,2695],1761053400000,[2699,2237],1761139800000,[2701,2295],1761226200000,[2703,2704],1761312600000,21.75,[2706,2254],1761571800000,[2708,2709],1761658200000,21.450000762939453,[2711,2309],1761744600000,[2713,2217],1761831000000,[2715,2716],1761917400000,21.43000030517578,[2718,2440],1762180200000,[2720,2205],1762266600000,[2722,2164],1762353000000,[2724,2725],1762439400000,20.8700008392334,[2727,2728],1762525800000,20.920000076293945,[2730,2202],1762785000000,[2732,2733],1762871400000,21.280000686645508,[2735,2202],1762957800000,[2737,2738],1763044200000,20.760000228881836,[2740,2384],1763130600000,[2742,2743],1763389800000,20.350000381469727,[2745,2375],1763476200000,[2747,2748],1763562600000,20.040000915527344,[2750,2751],1763649000000,19.950000762939453,[2753,2754],1763735400000,20.280000686645508,[2756,2757],1763994600000,20.25,[2759,2760],1764081000000,20.43000030517578,[2762,2763],1764167400000,20.6299991607666,[2765,2170],1764340200000,[2767,2768],1764599400000,20.670000076293945,[2770,2771],1764685800000,20.459999084472656,[2773,2774],1764772200000,20.540000915527344,[2776,2777],1764858600000,20.31999969482422,[2779,2780],1764945000000,20.15999984741211,[2782,2783],1765204200000,19.979999542236328,[2785,2786],1765290600000,19.639999389648438,[2788,2789],1765377000000,19.520000457763672,[2791,2792],1765463400000,19.450000762939453,[2794,2795],1765549800000,19.420000076293945,[2797,2798],1765809000000,19.6200008392334,[2800,2801],1765895400000,19.559999465942383,[2803,2354],1765981800000,[2805,2806],1766068200000,19.719999313354492,[2808,2801],1766154600000,[2810,2811],1766413800000,19.5,[2813,2814],1766500200000,19.56999969482422,[2816,2817],1766586600000,19.739999771118164,[2819,2820],1766759400000,19.770000457763672,[2822,2354],1767018600000,[2824,2825],1767105000000,20.030000686645508,[2827,2828],1767191400000,19.860000610351562,[2830,2831],1767364200000,19.959999084472656,[2833,2834],1767623400000,20.139999389648438,[2836,2757],1767709800000,[2838,2748],1767796200000,[2840,2834],1767882600000,[2842,2843],1767969000000,20.219999313354492,[2845,2846],1768228200000,20.239999771118164,[2848,2849],1768314600000,20.200000762939453,[2851,2777],1768401000000,[2853,2854],1768487400000,20.40999984741211,[2856,2381],1768573800000,[2858,2859],1768919400000,20.1200008392334,[2861,2862],1769005800000,20.190000534057617,[2864,2748],1769092200000,[2866,2867],1769178600000,20.020000457763672,[2869,2870],1769437800000,20,[2872,2867],1769524200000,[2874,2875],1769610600000,19.850000381469727,[2877,2862],1769697000000,[2879,2880],1769783400000,20.34000015258789,[2882,2883],1770042600000,20.389999389648438,[2885,2743],1770129000000,[2887,2763],1770215400000,[2889,2199],1770301800000,[2891,2892],1770388200000,20.8799991607666,[2894,2895],1770647400000,21.059999465942383,[2897,2898],1770733800000,21.1200008392334,[2900,2901],1770820200000,21.030000686645508,[2903,2443],1770906600000,[2905,2446],1770993000000,[2907,2908],1771338600000,21.65999984741211,[2910,2214],1771425000000,[2912,2913],1771511400000,21.389999389648438,[2915,2220],1771597800000,[2917,2403],1771857000000,[2919,2427],1771943400000,[2921,2446],1772029800000,[2923,2908],1772116200000,[2925,2232],1772202600000,[2927,2260],1772461800000,[2929,2453],1772548200000,[2931,2460],1772634600000,[2933,2229],1772721000000,[2935,2416],1772807400000,[2937,2938],1773063000000,21.25,[2940,2898],1773149400000,[2942,2173],1773235800000,[2944,2945],1773322200000,20.700000762939453,[2947,2948],1773408600000,20.639999389648438,[2950,2181],1773667800000,[2952,2953],1773754200000,20.829999923706055,[2955,2763],1773840600000,[2957,2369],1773927000000,[2959,2960],1774013400000,19.729999542236328,[2962,2963],1774272600000,19.84000015258789,[2965,2966],1774359000000,19.530000686645508,[2968,2820],1774445400000,[2970,2971],1774531800000,19.600000381469727,[2973,2974],1774618200000,19.350000381469727,[2976,2977],1774877400000,19.469999313354492,[2979,2980],1774963800000,19.760000228881836,[2982,2983],1775050200000,19.90999984741211,[2985,2834],1775136600000,[2987,2849],1775482200000,[2989,2843],1775568600000,[2991,2992],1775655000000,20.5,[2994,2995],1775741400000,20.850000381469727,[2997,2725],1775827800000,[2999,3000],1776087000000,20.799999237060547,[3002,3003],1776173400000,20.65999984741211,[3005,2948],1776259800000,[3007,2149],1776346200000,[3009,2901],1776432600000,[3011,3012],1776691800000,21.110000610351562,[3014,3015],1776778200000,20.709999084472656,[3017,3018],1776864600000,20.559999465942383,[3020,3003],1776951000000,[3022,2152],1777037400000,[3024,2768],1777296600000,[3026,2738],1777383000000,[3028,3029],1777469400000,20.739999771118164,[3031,3032],1777555800000,21.040000915527344,[3034,3035],1777642200000,21.079999923706055,[3037,2178],1777901400000,[3039,2167],1777987800000,[3041,2938],1778074200000,[3043,2440],1778160600000,[3045,3046],1778247000000,21.31999969482422,[3048,2164],1778506200000,[3050,3051],1778592600000,21.06999969482422,[3053,3054],1778679000000,20.84000015258789,[3056,3057],1778765400000,20.809999465942383,[3059,2854],1778851800000,[3061,2187],1779111000000,[3063,3064],1779197400000,20.59000015258789,[3066,3067],1779283800000,20.81999969482422,[3069,3029],1779370200000,[3071,2149],1779456600000,[3073,3057],1779802200000,[3075,3000],1779888600000,[3077,2167],1779975000000,[3079,3032],1780061400000,[3081,2378],1780320600000,[3083,3084],1780407000000,20.770000457763672,[3086,2149],1780493400000,[3088,3089],1780579800000,20.90999984741211,[3091,2173],1780666200000,[3093,2187],1780925400000,[3095,3096],1781011800000,20.860000610351562,[3098,2854],1781098200000,[3100,2184],1781184600000,[3102,2372],1781271000000,[3104,3105],1781530200000,20.450000762939453,[3107,2992],1781616600000,[3109,3110],1781703000000,19.920000076293945,[3112,3113],1781789400000,19.8700008392334,[3115,3116],1782135000000,20.06999969482422,[3118,2369],1782221400000,[3120,2777],1782307800000,[3122,3123],1782394200000,20.209999084472656,[3125,2854],1782480600000,[3127,2360],1782739800000,[3129,3130],1782826200000,20.299999237060547,[3132,3018],1782912600000,[3134,2181],1782999000000,[3136,3018],1783344600000,[3138,2149],1783431000000,[3140,3141],1783517400000,20.479999542236328,[3143,2187],1783603800000,[3145,3064],1783690200000,[3147,2181],1783949400000,[3149,2184],1784035800000,[3151,2372],1784122200000,[3153,3015],1784208600000,[3155,2199],1784295000000,[3157,2360],1784554200000,[3159,2199],1784640600000,[3161,2184],1784727000000,[3163,2193],1784813400000,[3165,2181],1784899800000,[3167,2378],1785159000000,[3169,3029],1785245400000,[3171,3172],1785331800000,20.610000610351562,[3174,3064],1785418200000,[3176,3105],1785504600000,[3178,2372],1785763800000,[3180,2372],1785850200000,[3182,2199],1785936600000,[3184,2854],1786023000000,[3186,3172],1786109400000,[3188,2369],1786368600000,[3190,3191],1786455000000,20.229999542236328,[3193,2880],1786541400000,[3195,2992],1786627800000,[3197,2774],1786714200000,[3199,3105],1786973400000,[3201,2743],1787059800000,[3203,2184],1787146200000,[3205,2743],1787232600000,[3207,2754],1787319000000,[3209,2757],1787578200000,[3211,2771],1787664600000,[3213,2992],1787751000000,[3215,3130],1787837400000,[3217,3218],1787923800000,20.360000610351562,[3220,3221],1788183000000,20.1299991607666,[3223,2366],1788269400000,[3225,3226],1788355800000,20.100000381469727,[3228,3191],1788442200000,[3230,2859],1788528600000,["Reactive",3232],[3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3360,3362,3364,3366,3368,3370,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3410,3412,3414,3416,3418,3420,3422,3423,3425,3427,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3453,3455,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3538,3540,3542,3544,3546,3548,3550,3552,3554,3555,3557,3559,3560,3562,3564,3566,3568,3570,3571,3573,3575,3577,3579,3581,3583,3585,3587,3588,3590,3592,3594,3595,3596,3598,3600,3601,3602,3604,3605,3606,3608,3610,3612,3613,3615,3616,3617,3618,3620,3622,3624,3626,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3654,3656,3658,3659,3660,3662,3663,3665,3666,3668,3670,3672,3674,3676,3677,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3699,3700,3701,3703,3704,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3726,3728,3729,3731,3732,3734,3736,3738,3740,3741,3743,3744,3746,3748,3749,3751,3753,3755,3757,3758,3760,3762,3764,3766,3767,3769,3771,3773,3774,3776,3778,3779,3781,3782,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3837,3839,3841,3843,3845,3847,3849,3851,3853,3854,3855,3857,3859,3861,3863,3865,3867,3869,3871,3873,3874,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3895,3896,3898,3900,3901,3903,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3929,3931,3933,3934,3936,3938,3940,3942,3944,3946,3947,3949,3951,3953,3955,3957,3959,3961,3963,3965,3967,3969,3971,3972,3974,3976,3978,3979,3981,3983,3985,3986,3987,3988,3989,3991,3993,3995,3997,3999,4000,4002,4004,4005,4007,4009,4011,4013,4014,4016,4017,4019,4021,4023,4025,4027,4029,4031,4033,4035,4037,4039,4041,4043,4045,4047,4049,4051,4053,4055,4057,4059,4061,4062,4064,4066,4068,4070,4072,4074,4076,4078,4079,4081,4083,4084,4086,4087,4089,4090,4091,4092,4094,4096,4097,4099,4101,4103,4105,4106,4108,4110,4112,4114,4115,4117,4119,4121,4123,4125,4126,4128,4130,4132,4134,4136,4137,4138,4140,4142,4144,4145,4146,4147],[1940,3234],70000,[1943,3236],93900,[1946,3238],93000,[1949,3240],107900,[1952,3242],82500,[1955,3244],65200,[1958,3246],65700,[1961,3248],181200,[1964,3250],188100,[1967,3252],111100,[1970,3254],264000,[1973,3256],134200,[1976,3258],124000,[1979,3260],143900,[1981,3262],80100,[1984,3264],93800,[1986,3266],112900,[1989,3268],108900,[1991,3270],80400,[1994,3272],71100,[1997,3274],140200,[2000,3276],114500,[2003,3278],138800,[2006,3280],98400,[2009,3282],103600,[2011,3284],90800,[2013,3286],91100,[2015,3288],76500,[2018,3290],74300,[2021,3292],109200,[2024,3294],68500,[2027,3296],68600,[2030,3298],149000,[2033,3300],106000,[2036,3302],71800,[2039,3304],59800,[2042,3306],87200,[2045,3308],74600,[2047,3310],69900,[2050,3284],[2053,3313],108600,[2056,3315],78800,[2059,3317],77600,[2062,3319],84700,[2065,3321],147900,[2068,3323],128200,[2071,3325],73600,[2074,3327],103000,[2077,3329],118300,[2080,3331],76900,[2083,3331],[2086,3334],73900,[2089,3336],112600,[2092,3338],82800,[2095,3340],47600,[2098,3342],85400,[2101,3344],62800,[2104,3346],120300,[2107,3348],78700,[2110,3350],97300,[2113,3352],76200,[2115,3354],144100,[2117,3356],71300,[2120,3358],75300,[2123,3286],[2125,3361],102000,[2128,3363],101300,[2130,3365],90600,[2133,3367],113800,[2136,3369],115200,[2139,3262],[2142,3372],151300,[2145,3374],90700,[2148,3376],154100,[2151,3378],179500,[2154,3380],126400,[2157,3382],109800,[2160,3384],69700,[2163,3386],152400,[2166,3388],114800,[2169,3390],169900,[2172,3392],164600,[2175,3394],156800,[2177,3396],164300,[2180,3398],204700,[2183,3400],143800,[2186,3402],141600,[2189,3404],154400,[2192,3406],158100,[2195,3408],172400,[2198,3404],[2201,3411],81700,[2204,3413],123400,[2207,3415],92700,[2210,3417],234000,[2213,3419],80600,[2216,3421],84800,[2219,3319],[2222,3424],348400,[2225,3426],70200,[2228,3388],[2231,3429],95500,[2234,3431],113400,[2236,3433],73800,[2239,3435],90300,[2241,3437],103900,[2244,3439],126800,[2247,3441],112400,[2250,3443],65800,[2253,3445],81000,[2256,3447],111400,[2259,3449],106400,[2262,3451],101400,[2265,3435],[2268,3454],79600,[2270,3296],[2272,3457],83500,[2275,3459],102600,[2278,3461],106600,[2280,3463],90500,[2283,3465],174800,[2286,3467],120600,[2289,3469],97800,[2291,3471],87800,[2294,3473],84900,[2297,3475],57800,[2299,3477],79100,[2302,3479],165300,[2305,3481],82400,[2308,3483],259200,[2311,3485],81800,[2313,3487],61500,[2316,3489],96000,[2319,3491],93600,[2322,3493],103300,[2325,3495],175000,[2327,3497],83900,[2329,3499],121800,[2332,3234],[2335,3502],32900,[2338,3504],86300,[2340,3506],134500,[2343,3508],89900,[2345,3510],225900,[2348,3512],175300,[2350,3514],278200,[2353,3516],232500,[2356,3518],133800,[2359,3520],180700,[2362,3522],92200,[2365,3524],66000,[2368,3526],97500,[2371,3528],57000,[2374,3530],61100,[2377,3532],57400,[2380,3534],89000,[2383,3536],73400,[2386,3485],[2388,3539],48800,[2391,3541],45200,[2394,3543],74100,[2396,3545],105300,[2399,3547],104300,[2402,3549],103700,[2405,3551],94500,[2407,3553],38000,[2409,3331],[2411,3556],91900,[2413,3558],68800,[2415,3528],[2418,3561],102100,[2421,3563],59200,[2424,3565],99600,[2426,3567],109500,[2429,3569],91500,[2431,3471],[2433,3572],82100,[2436,3574],88900,[2439,3576],53800,[2442,3578],61000,[2445,3580],62100,[2448,3582],55100,[2450,3584],86400,[2452,3586],110200,[2455,3447],[2457,3589],84400,[2459,3591],72400,[2462,3593],109400,[2464,3264],[2467,3508],[2470,3597],60600,[2472,3599],61400,[2474,3288],[2476,3530],[2478,3603],97400,[2480,3426],[2482,3246],[2484,3607],71400,[2487,3609],111900,[2490,3611],116200,[2493,3549],[2496,3614],73700,[2499,3489],[2502,3376],[2504,3567],[2506,3619],69400,[2509,3621],46800,[2511,3623],134300,[2514,3625],63000,[2517,3288],[2519,3628],70600,[2522,3630],81100,[2525,3632],113000,[2528,3634],115800,[2531,3636],105800,[2533,3638],107300,[2536,3640],77000,[2539,3642],160200,[2542,3644],132100,[2545,3646],89400,[2547,3648],65900,[2550,3650],47800,[2553,3652],102900,[2556,3628],[2559,3655],92100,[2561,3657],133600,[2563,3580],[2566,3506],[2569,3661],64600,[2572,3614],[2574,3664],66400,[2576,3433],[2578,3667],186100,[2581,3669],119600,[2583,3671],330400,[2585,3673],80800,[2588,3675],56300,[2590,3655],[2593,3419],[2595,3679],99300,[2597,3681],47500,[2599,3683],86600,[2601,3685],85600,[2604,3687],74900,[2607,3689],67800,[2610,3691],101100,[2612,3693],91600,[2615,3695],75500,[2617,3697],72000,[2619,3580],[2621,3325],[2624,3611],[2627,3702],39400,[2630,3433],[2632,3497],[2634,3706],60100,[2636,3708],68400,[2638,3710],60800,[2640,3712],110300,[2642,3714],62400,[2645,3716],56000,[2647,3718],60200,[2649,3720],63700,[2651,3722],51400,[2653,3724],31800,[2655,3475],[2658,3727],151200,[2661,3404],[2664,3730],100200,[2666,3329],[2669,3733],146500,[2672,3735],136100,[2674,3737],108000,[2676,3739],128300,[2678,3551],[2680,3742],99000,[2682,3491],[2684,3745],78400,[2686,3747],83400,[2688,3325],[2691,3750],105700,[2694,3752],115700,[2697,3754],105200,[2699,3756],48900,[2701,3421],[2703,3759],44300,[2706,3761],107500,[2708,3763],101800,[2711,3765],168800,[2713,3467],[2715,3768],104600,[2718,3770],132000,[2720,3772],72300,[2722,3256],[2724,3775],214200,[2727,3777],143600,[2730,3634],[2732,3780],86700,[2735,3426],[2737,3447],[2740,3784],135700,[2742,3786],122000,[2745,3788],135300,[2747,3790],152700,[2750,3792],160600,[2753,3794],137200,[2756,3796],116600,[2759,3798],119200,[2762,3800],87900,[2765,3504],[2767,3803],151800,[2770,3805],140900,[2773,3807],88000,[2776,3809],173200,[2779,3811],218200,[2782,3813],221400,[2785,3815],239400,[2788,3817],310600,[2791,3819],344000,[2794,3821],200100,[2797,3823],280100,[2800,3825],417000,[2803,3827],255600,[2805,3829],142600,[2808,3831],357300,[2810,3833],530600,[2813,3835],231000,[2816,3742],[2819,3838],175200,[2822,3840],303600,[2824,3842],283300,[2827,3844],168600,[2830,3846],176900,[2833,3848],231900,[2836,3850],289400,[2838,3852],241100,[2840,3447],[2842,3374],[2845,3856],167900,[2848,3858],150500,[2851,3860],150000,[2853,3862],187800,[2856,3864],505400,[2858,3866],257500,[2861,3868],139200,[2864,3870],123000,[2866,3872],129700,[2869,3860],[2872,3875],153100,[2874,3877],210200,[2877,3879],256900,[2879,3881],185900,[2882,3883],204800,[2885,3885],256100,[2887,3887],140800,[2889,3889],198600,[2891,3891],125100,[2894,3893],198800,[2897,3252],[2900,3846],[2903,3897],183600,[2905,3899],131600,[2907,3891],[2910,3902],102200,[2912,3611],[2915,3905],116900,[2917,3907],173700,[2919,3909],141000,[2921,3911],72100,[2923,3913],124300,[2925,3915],146400,[2927,3917],190500,[2929,3919],163800,[2931,3921],123100,[2933,3923],124700,[2935,3925],91800,[2937,3927],142200,[2940,3481],[2942,3930],101000,[2944,3932],46100,[2947,3426],[2950,3935],122900,[2952,3937],63500,[2955,3939],83300,[2957,3941],82900,[2959,3943],131300,[2962,3945],58100,[2965,3429],[2968,3948],93400,[2970,3950],88500,[2973,3952],93500,[2976,3954],206300,[2979,3956],207300,[2982,3958],170100,[2985,3960],104400,[2987,3962],69800,[2989,3964],46300,[2991,3966],110100,[2994,3968],79900,[2997,3970],42900,[2999,3508],[3002,3973],163400,[3005,3975],85800,[3007,3977],89300,[3009,3242],[3011,3980],74500,[3014,3982],70500,[3017,3984],75600,[3020,3338],[3022,3331],[3024,3238],[3026,3630],[3028,3990],109100,[3031,3992],132600,[3034,3994],118200,[3037,3996],57100,[3039,3998],45500,[3041,3384],[3043,4001],70300,[3045,4003],41900,[3048,3363],[3050,4006],67100,[3053,4008],80500,[3056,4010],89600,[3059,4012],85300,[3061,3304],[3063,4015],45700,[3066,3640],[3069,4018],87000,[3071,4020],77800,[3073,4022],114000,[3075,4024],64500,[3077,4026],111300,[3079,4028],137900,[3081,4030],104900,[3083,4032],78900,[3086,4034],77200,[3088,4036],88100,[3091,4038],70900,[3093,4040],76000,[3095,4042],133000,[3098,4044],606200,[3100,4046],207100,[3102,4048],178900,[3104,4050],239600,[3107,4052],61300,[3109,4054],167300,[3112,4056],143000,[3115,4058],125700,[3118,4060],105500,[3120,3489],[3122,4063],149500,[3125,4065],91200,[3127,4067],140600,[3129,4069],142100,[3132,4071],200800,[3134,4073],98500,[3136,4075],92400,[3138,4077],76100,[3140,3242],[3143,4080],71200,[3145,4082],109600,[3147,3329],[3149,4085],78100,[3151,3421],[3153,4088],93100,[3155,3737],[3157,3384],[3159,3714],[3161,4093],99900,[3163,4095],69100,[3165,3363],[3167,4098],80700,[3169,4100],49300,[3171,4102],72500,[3174,4104],131400,[3176,3768],[3178,4107],116700,[3180,4109],114300,[3182,4111],121400,[3184,4113],67600,[3186,3750],[3188,4116],118900,[3190,4118],84200,[3193,4120],105900,[3195,4122],103100,[3197,4124],59900,[3199,3473],[3201,4127],85200,[3203,4129],52100,[3205,4131],114900,[3207,4133],94000,[3209,4135],131500,[3211,4107],[3213,3386],[3215,4139],95100,[3217,4141],102400,[3220,4143],183200,[3223,3777],[3225,3477],[3228,3317],[3230,4148],57900,["Reactive",4150],{"currency":1338,"symbol":5,"exchangeName":4151,"fullExchangeName":1337,"instrumentType":4152,"firstTradeDate":4153,"regularMarketTime":4154,"hasPrePostMarketData":1341,"gmtoffset":4155,"timezone":4156,"exchangeTimezoneName":4157,"regularMarketPrice":1342,"regularMarketChangePercent":4158,"fulldayPrice":1342,"fulldayChange":1343,"fulldayChangePercent":4158,"fiftyTwoWeekHigh":4159,"fiftyTwoWeekLow":4160,"regularMarketDayHigh":4161,"regularMarketDayLow":1342,"regularMarketVolume":1348,"longName":6,"shortName":4162,"chartPreviousClose":4163,"priceHint":4164,"currentTradingPeriod":4165,"dataGranularity":4173,"range":4174,"validRanges":4175},"NYQ","EQUITY",1056547800,1788552002,-14400,"EDT","America\u002FNew_York",-0.544,22.58,19.27,20.3,"Cohen & Steers Reit and Preferr",23.66,2,{"pre":4166,"regular":4169,"post":4171},{"timezone":4156,"end":4167,"start":4168,"gmtoffset":4155},1788528600,1788508800,{"timezone":4156,"end":4170,"start":4167,"gmtoffset":4155},1788552000,{"timezone":4156,"end":4172,"start":4170,"gmtoffset":4155},1788566400,"1d","2y",[4173,4176,4177,4178,4179,4180,4174,4181,4182,4183,4184],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]