[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:rl":4,"stock-overview:rl":1391,"stock-aggregate-rl":1416,"transactions-all-rl-100":1418,"stock-recommendations:rl":1973,"stock:rl":1974,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":857,"splits":3,"politicianTrades":1390},"RL","Ralph Lauren Corporation","Consumer Cyclical",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-05","2026-09-21T16:01:18.275Z","unknown","Q3 2026",4.21,2116993000,[18,26,34,42,50,58,66,74,82,90,98,106,114,121,129,137,145,153,161,169,177,184,192,200,207,215,223,230,237,244,251,259,267,275,282,290,298,306,314,322,329,336,342,348,355,363,371,378,386,394,401,408,414,420,427,435,441,448,456,462,470,477,485,493,500,507,515,523,530,538,546,553,561,569,576,584,591,599,607,614,621,628,635,641,648,654,661,666,673,681,686,692,700,706,711,716,721,729,736,741,746,752,759,764,769,776,782,788,794,801,807,812,818,826,833,838,844,852],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-06","Q2 2026",4.32,1866120000,4.59,1959800000,6.25,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-21","Q1 2026",2.55,1846489000,2.8,1978700000,9.8,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-05","Q4 2025",5.8,2311069000,6.22,2406000000,7.24,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-11-06","Q3 2025",3.45,1891109000,3.79,2010700000,9.86,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-08-07","Q2 2025",3.51,1658672000,3.77,1719100000,7.41,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-05-22","Q1 2025",2.04,1648609000,2.27,1697300000,11.27,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-02-06","Q4 2024",4.46,2013983000,4.82,2143500000,8.07,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2024-11-07","Q3 2024",2.41,1681077000,2.54,1726000000,5.39,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":87,"revenueActual":88,"surprisePercentage":89},"2024-08-07","Q2 2024",2.47,1491392000,2.7,1512200000,9.31,{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":92,"epsEstimate":93,"revenueEstimate":94,"epsActual":95,"revenueActual":96,"surprisePercentage":97},"2024-05-23","Q1 2024",1.66,1566159000,1.71,1567900000,3.01,{"type":10,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":100,"epsEstimate":101,"revenueEstimate":102,"epsActual":103,"revenueActual":104,"surprisePercentage":105},"2024-02-08","Q4 2023",3.54,1868914000,4.17,1934000000,17.8,{"type":10,"ticker":5,"companyName":6,"date":107,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":111,"revenueActual":112,"surprisePercentage":113},"2023-11-08","Q3 2023",1.93,1605777000,2.1,1633000000,8.81,{"type":10,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":116,"epsEstimate":117,"revenueEstimate":118,"epsActual":119,"revenueActual":120,"surprisePercentage":49},"2023-08-10","Q2 2023",2.13,1483308000,2.34,1496500000,{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":123,"epsEstimate":124,"revenueEstimate":125,"epsActual":126,"revenueActual":127,"surprisePercentage":128},"2023-05-25","Q1 2023",0.61,1473473000,0.9,1540800000,47.54,{"type":10,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":131,"epsEstimate":132,"revenueEstimate":133,"epsActual":134,"revenueActual":135,"surprisePercentage":136},"2023-02-09","Q4 2022",2.92,1762306000,3.35,1832300000,14.73,{"type":10,"ticker":5,"companyName":6,"date":138,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":139,"epsEstimate":140,"revenueEstimate":141,"epsActual":142,"revenueActual":143,"surprisePercentage":144},"2022-11-10","Q3 2022",2.08,1560926000,2.23,1579900000,7.21,{"type":10,"ticker":5,"companyName":6,"date":146,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":147,"epsEstimate":148,"revenueEstimate":149,"epsActual":150,"revenueActual":151,"surprisePercentage":152},"2022-08-09","Q2 2022",1.75,1398456000,1.88,1490600000,7.43,{"type":10,"ticker":5,"companyName":6,"date":154,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":155,"epsEstimate":156,"revenueEstimate":157,"epsActual":158,"revenueActual":159,"surprisePercentage":160},"2022-05-24","Q1 2022",0.36,1462959000,0.49,1522700000,36.11,{"type":10,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":163,"epsEstimate":164,"revenueEstimate":165,"epsActual":166,"revenueActual":167,"surprisePercentage":168},"2022-02-03","Q4 2021",2.17,1645093000,2.94,1815400000,35.48,{"type":10,"ticker":5,"companyName":6,"date":170,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":171,"epsEstimate":172,"revenueEstimate":173,"epsActual":174,"revenueActual":175,"surprisePercentage":176},"2021-11-02","Q3 2021",2,1468340000,2.62,1504100000,31,{"type":10,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":179,"epsEstimate":180,"revenueEstimate":181,"epsActual":182,"revenueActual":181,"surprisePercentage":183},"2021-08-03","Q2 2021",0.88,1376300000,2.29,160.23,{"type":10,"ticker":5,"companyName":6,"date":185,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":186,"epsEstimate":187,"revenueEstimate":188,"epsActual":189,"revenueActual":190,"surprisePercentage":191},"2021-05-20","Q1 2021",-0.73,4379326000,0.38,1287000000,152.05,{"type":10,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":194,"epsEstimate":195,"revenueEstimate":196,"epsActual":197,"revenueActual":198,"surprisePercentage":199},"2021-02-04","Q4 2020",1.63,1397639000,1.67,1432800000,2.45,{"type":10,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":202,"epsEstimate":126,"revenueEstimate":203,"epsActual":204,"revenueActual":205,"surprisePercentage":206},"2020-10-29","Q3 2020",441250000,1.44,1193500000,60,{"type":10,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":209,"epsEstimate":210,"revenueEstimate":211,"epsActual":212,"revenueActual":213,"surprisePercentage":214},"2020-08-04","Q2 2020",-1.72,460714300,-1.82,487500000,-5.81,{"type":10,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":217,"epsEstimate":218,"revenueEstimate":219,"epsActual":220,"revenueActual":221,"surprisePercentage":222},"2020-05-27","Q1 2020",-0.4,946019200,-0.68,1274100000,-70,{"type":10,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":225,"epsEstimate":199,"revenueEstimate":226,"epsActual":227,"revenueActual":228,"surprisePercentage":229},"2020-02-04","Q4 2019",1499726000,2.86,1750700000,16.73,{"type":10,"ticker":5,"companyName":6,"date":231,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":232,"epsEstimate":233,"revenueEstimate":234,"epsActual":29,"revenueActual":235,"surprisePercentage":236},"2019-11-07","Q3 2019",2.39,1599144000,1706200000,6.69,{"type":10,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":239,"epsEstimate":93,"revenueEstimate":240,"epsActual":241,"revenueActual":242,"surprisePercentage":243},"2019-07-30","Q2 2019",1340005000,1.77,1428800000,6.63,{"type":10,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":246,"epsEstimate":126,"revenueEstimate":247,"epsActual":248,"revenueActual":249,"surprisePercentage":250},"2019-05-14","Q1 2019",1266477000,1.07,1505700000,18.89,{"type":10,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":253,"epsEstimate":254,"revenueEstimate":255,"epsActual":256,"revenueActual":257,"surprisePercentage":258},"2019-02-05","Q4 2018",2.15,1599341000,2.32,1725800000,7.91,{"type":10,"ticker":5,"companyName":6,"date":260,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":261,"epsEstimate":262,"revenueEstimate":263,"epsActual":264,"revenueActual":265,"surprisePercentage":266},"2018-11-06","Q3 2018",2.16,1616081000,2.26,1690900000,4.63,{"type":10,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":269,"epsEstimate":270,"revenueEstimate":271,"epsActual":272,"revenueActual":273,"surprisePercentage":274},"2018-07-31","Q2 2018",1.36,1228062000,1.54,1390600000,13.24,{"type":10,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":277,"epsEstimate":278,"revenueEstimate":279,"epsActual":126,"revenueActual":280,"surprisePercentage":281},"2018-05-23","Q1 2018",0.83,1410262000,1529200000,8.43,{"type":10,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":284,"epsEstimate":285,"revenueEstimate":286,"epsActual":287,"revenueActual":288,"surprisePercentage":289},"2018-02-01","Q4 2017",1.87,1512397000,2.03,1641800000,8.56,{"type":10,"ticker":5,"companyName":6,"date":291,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":292,"epsEstimate":293,"revenueEstimate":294,"epsActual":295,"revenueActual":296,"surprisePercentage":297},"2017-11-02","Q3 2017",1.89,1580572000,1.99,1664200000,5.29,{"type":10,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":300,"epsEstimate":301,"revenueEstimate":302,"epsActual":303,"revenueActual":304,"surprisePercentage":305},"2017-08-08","Q2 2017",0.94,1140787000,1.11,1347100000,18.09,{"type":10,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":308,"epsEstimate":309,"revenueEstimate":310,"epsActual":311,"revenueActual":312,"surprisePercentage":313},"2017-05-18","Q1 2017",0.78,1372274000,0.89,1565800000,14.1,{"type":10,"ticker":5,"companyName":6,"date":315,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":316,"epsEstimate":317,"revenueEstimate":318,"epsActual":319,"revenueActual":320,"surprisePercentage":321},"2017-02-02","Q4 2016",1.64,1511269000,1.86,1714000000,13.41,{"type":10,"ticker":5,"companyName":6,"date":323,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":324,"epsEstimate":95,"revenueEstimate":325,"epsActual":326,"revenueActual":327,"surprisePercentage":328},"2016-11-10","Q3 2016",1638900000,1.9,1821000000,11.11,{"type":10,"ticker":5,"companyName":6,"date":330,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":331,"epsEstimate":311,"revenueEstimate":332,"epsActual":333,"revenueActual":334,"surprisePercentage":335},"2016-08-10","Q2 2016",1303094000,1.06,1552000000,19.1,{"type":10,"ticker":5,"companyName":6,"date":337,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":338,"epsEstimate":278,"revenueEstimate":339,"epsActual":180,"revenueActual":340,"surprisePercentage":341},"2016-05-12","Q1 2016",1764693000,1871000000,6.02,{"type":10,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":344,"epsEstimate":117,"revenueEstimate":345,"epsActual":63,"revenueActual":346,"surprisePercentage":347},"2016-02-04","Q4 2015",1825982000,1946000000,6.57,{"type":10,"ticker":5,"companyName":6,"date":349,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":350,"epsEstimate":351,"revenueEstimate":352,"epsActual":117,"revenueActual":353,"surprisePercentage":354},"2015-11-05","Q3 2015",1.73,1609296000,1970000000,23.12,{"type":10,"ticker":5,"companyName":6,"date":356,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":357,"epsEstimate":358,"revenueEstimate":359,"epsActual":360,"revenueActual":361,"surprisePercentage":362},"2015-08-05","Q2 2015",1,1469560000,1.09,1618000000,9,{"type":10,"ticker":5,"companyName":6,"date":364,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":365,"epsEstimate":366,"revenueEstimate":367,"epsActual":368,"revenueActual":369,"surprisePercentage":370},"2015-05-13","Q1 2015",1.32,1764681000,1.41,1885000000,6.82,{"type":10,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":373,"epsEstimate":374,"revenueEstimate":375,"epsActual":77,"revenueActual":376,"surprisePercentage":377},"2015-02-04","Q4 2014",2.5,2108921000,2033000000,-3.6,{"type":10,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":380,"epsEstimate":381,"revenueEstimate":382,"epsActual":383,"revenueActual":384,"surprisePercentage":385},"2014-10-29","Q3 2014",2.05,1816756000,2.25,1994000000,9.76,{"type":10,"ticker":5,"companyName":6,"date":387,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":388,"epsEstimate":389,"revenueEstimate":390,"epsActual":391,"revenueActual":392,"surprisePercentage":393},"2014-08-06","Q2 2014",1.76,1642667000,1.83,1708000000,3.98,{"type":10,"ticker":5,"companyName":6,"date":395,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":396,"epsEstimate":195,"revenueEstimate":397,"epsActual":398,"revenueActual":399,"surprisePercentage":400},"2014-05-09","Q1 2014",1800716000,1.69,1867000000,3.68,{"type":10,"ticker":5,"companyName":6,"date":402,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":403,"epsEstimate":404,"revenueEstimate":405,"epsActual":406,"revenueActual":407,"surprisePercentage":233},"2014-02-05","Q4 2013",2.51,1967957000,2.57,2015000000,{"type":10,"ticker":5,"companyName":6,"date":409,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":410,"epsEstimate":411,"revenueEstimate":412,"epsActual":142,"revenueActual":413,"surprisePercentage":270},"2013-11-06","Q3 2013",2.2,1889238000,1915000000,{"type":10,"ticker":5,"companyName":6,"date":415,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":416,"epsEstimate":417,"revenueEstimate":418,"epsActual":417,"revenueActual":418,"surprisePercentage":419},"2013-08-07","Q2 2013",1.94,1653000000,0,{"type":10,"ticker":5,"companyName":6,"date":421,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":422,"epsEstimate":423,"revenueEstimate":424,"epsActual":368,"revenueActual":425,"surprisePercentage":426},"2013-05-23","Q1 2013",1.3,1515284000,1643300000,8.46,{"type":10,"ticker":5,"companyName":6,"date":428,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":429,"epsEstimate":430,"revenueEstimate":431,"epsActual":432,"revenueActual":433,"surprisePercentage":434},"2013-02-06","Q4 2012",2.19,1684566000,2.4,1846100000,9.59,{"type":10,"ticker":5,"companyName":6,"date":436,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":437,"epsEstimate":254,"revenueEstimate":438,"epsActual":199,"revenueActual":439,"surprisePercentage":440},"2012-11-02","Q3 2012",1634000000,1862000000,13.95,{"type":10,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":443,"epsEstimate":444,"revenueEstimate":445,"epsActual":287,"revenueActual":446,"surprisePercentage":447},"2012-08-08","Q2 2012",1.78,1397168000,1593400000,14.04,{"type":10,"ticker":5,"companyName":6,"date":449,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":450,"epsEstimate":451,"revenueEstimate":452,"epsActual":453,"revenueActual":454,"surprisePercentage":455},"2012-05-22","Q1 2012",0.84,1377006000,0.99,1622900000,17.86,{"type":10,"ticker":5,"companyName":6,"date":457,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":458,"epsEstimate":197,"revenueEstimate":459,"epsActual":444,"revenueActual":460,"surprisePercentage":461},"2012-02-08","Q4 2011",1694018000,1805600000,6.59,{"type":10,"ticker":5,"companyName":6,"date":463,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":464,"epsEstimate":465,"revenueEstimate":466,"epsActual":467,"revenueActual":468,"surprisePercentage":469},"2011-11-09","Q3 2011",2.24,1734270000,2.46,1904600000,9.82,{"type":10,"ticker":5,"companyName":6,"date":471,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":472,"epsEstimate":473,"revenueEstimate":474,"epsActual":326,"revenueActual":475,"surprisePercentage":476},"2011-08-10","Q2 2011",1.46,1172918000,1526400000,30.14,{"type":10,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":479,"epsEstimate":480,"revenueEstimate":481,"epsActual":482,"revenueActual":483,"surprisePercentage":484},"2011-05-25","Q1 2011",0.79,1523312000,0.74,1426900000,-6.33,{"type":10,"ticker":5,"companyName":6,"date":486,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":487,"epsEstimate":488,"revenueEstimate":489,"epsActual":490,"revenueActual":491,"surprisePercentage":492},"2011-02-09","Q4 2010",1.29,1161000000,1.72,1548000000,33.33,{"type":10,"ticker":5,"companyName":6,"date":494,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":495,"epsEstimate":95,"revenueEstimate":496,"epsActual":497,"revenueActual":498,"surprisePercentage":499},"2010-11-10","Q3 2010",1253536000,2.09,1532100000,22.22,{"type":10,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":502,"epsEstimate":311,"revenueEstimate":503,"epsActual":504,"revenueActual":505,"surprisePercentage":506},"2010-08-04","Q2 2010",848295000,1.21,1153300000,35.96,{"type":10,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":509,"epsEstimate":510,"revenueEstimate":511,"epsActual":512,"revenueActual":513,"surprisePercentage":514},"2010-05-19","Q1 2010",0.64,1085871000,1.14,1337100000,78.12,{"type":10,"ticker":5,"companyName":6,"date":516,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":517,"epsEstimate":518,"revenueEstimate":519,"epsActual":520,"revenueActual":521,"surprisePercentage":522},"2010-02-03","Q4 2009",1.01,1142126000,1.1,1243900000,8.91,{"type":10,"ticker":5,"companyName":6,"date":524,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":525,"epsEstimate":526,"revenueEstimate":527,"epsActual":148,"revenueActual":528,"surprisePercentage":529},"2009-11-03","Q3 2009",1.31,1028687000,1374200000,33.59,{"type":10,"ticker":5,"companyName":6,"date":531,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":532,"epsEstimate":533,"revenueEstimate":534,"epsActual":535,"revenueActual":536,"surprisePercentage":537},"2009-08-04","Q2 2009",0.5,673486800,0.76,1023700000,52,{"type":10,"ticker":5,"companyName":6,"date":539,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":540,"epsEstimate":541,"revenueEstimate":542,"epsActual":543,"revenueActual":544,"surprisePercentage":545},"2009-05-27","Q1 2009",0.4,1022757000,0.86,1224400000,115,{"type":10,"ticker":5,"companyName":6,"date":547,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":548,"epsEstimate":543,"revenueEstimate":549,"epsActual":550,"revenueActual":551,"surprisePercentage":552},"2009-02-04","Q4 2008",1025448000,1.05,1252000000,22.09,{"type":10,"ticker":5,"companyName":6,"date":554,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":555,"epsEstimate":556,"revenueEstimate":557,"epsActual":558,"revenueActual":559,"surprisePercentage":560},"2008-11-05","Q3 2008",1.25,1130459000,1.58,1428900000,26.4,{"type":10,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":563,"epsEstimate":564,"revenueEstimate":565,"epsActual":566,"revenueActual":567,"surprisePercentage":568},"2008-08-06","Q2 2008",0.72,862141900,0.93,1113600000,29.17,{"type":10,"ticker":5,"companyName":6,"date":570,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":571,"epsEstimate":572,"revenueEstimate":573,"epsActual":358,"revenueActual":574,"surprisePercentage":575},"2008-05-28","Q1 2008",0.65,806585000,1240900000,53.85,{"type":10,"ticker":5,"companyName":6,"date":577,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":578,"epsEstimate":579,"revenueEstimate":580,"epsActual":581,"revenueActual":582,"surprisePercentage":583},"2008-02-06","Q4 2007",0.77,905320400,1.08,1269800000,40.26,{"type":10,"ticker":5,"companyName":6,"date":585,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":586,"epsEstimate":587,"revenueEstimate":588,"epsActual":360,"revenueActual":589,"surprisePercentage":590},"2007-11-07","Q3 2007",1.03,1227590000,1299100000,5.83,{"type":10,"ticker":5,"companyName":6,"date":592,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":593,"epsEstimate":594,"revenueEstimate":595,"epsActual":596,"revenueActual":597,"surprisePercentage":598},"2007-08-08","Q2 2007",0.85,1109457000,0.82,1070300000,-3.53,{"type":10,"ticker":5,"companyName":6,"date":600,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":601,"epsEstimate":602,"revenueEstimate":603,"epsActual":604,"revenueActual":605,"surprisePercentage":606},"2007-05-30","Q1 2007",0.62,940302900,0.68,1031300000,9.68,{"type":10,"ticker":5,"companyName":6,"date":608,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":609,"epsEstimate":610,"revenueEstimate":611,"epsActual":587,"revenueActual":612,"surprisePercentage":613},"2007-02-07","Q4 2006",0.92,1021557000,1143700000,11.96,{"type":10,"ticker":5,"companyName":6,"date":615,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":616,"epsEstimate":333,"revenueEstimate":617,"epsActual":618,"revenueActual":619,"surprisePercentage":620},"2006-11-08","Q3 2006",966256300,1.28,1166800000,20.75,{"type":10,"ticker":5,"companyName":6,"date":622,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":623,"epsEstimate":624,"revenueEstimate":625,"epsActual":482,"revenueActual":626,"surprisePercentage":627},"2006-08-08","Q2 2006",0.67,863394600,953600000,10.45,{"type":10,"ticker":5,"companyName":6,"date":629,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":630,"epsEstimate":631,"revenueEstimate":632,"epsActual":633,"revenueActual":634,"surprisePercentage":148},"2006-05-25","Q1 2006",0.57,954750000,0.58,971492000,{"type":10,"ticker":5,"companyName":6,"date":636,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":637,"epsEstimate":535,"revenueEstimate":638,"epsActual":451,"revenueActual":639,"surprisePercentage":640},"2006-02-07","Q4 2005",900690500,995482000,10.53,{"type":10,"ticker":5,"companyName":6,"date":642,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":643,"epsEstimate":126,"revenueEstimate":644,"epsActual":645,"revenueActual":646,"surprisePercentage":647},"2005-11-04","Q3 2005",953257700,0.97,1027384000,7.78,{"type":10,"ticker":5,"companyName":6,"date":649,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":650,"epsEstimate":156,"revenueEstimate":651,"epsActual":652,"revenueActual":653,"surprisePercentage":492},"2005-08-09","Q2 2005",563925000,0.48,751942000,{"type":10,"ticker":5,"companyName":6,"date":655,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":656,"epsEstimate":657,"revenueEstimate":658,"epsActual":659,"revenueActual":660,"surprisePercentage":556},"2005-06-10","Q1 2005",0.8,891061700,0.81,940992000,{"type":10,"ticker":5,"companyName":6,"date":662,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":663,"epsEstimate":564,"revenueEstimate":664,"epsActual":564,"revenueActual":665,"surprisePercentage":419},"2005-02-02","Q4 2004",901600000,887993000,{"type":10,"ticker":5,"companyName":6,"date":667,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":668,"epsEstimate":669,"revenueEstimate":670,"epsActual":535,"revenueActual":671,"surprisePercentage":672},"2004-11-03","Q3 2004",0.73,860247400,883680000,4.11,{"type":10,"ticker":5,"companyName":6,"date":674,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":675,"epsEstimate":676,"revenueEstimate":677,"epsActual":678,"revenueActual":679,"surprisePercentage":680},"2004-08-04","Q2 2004",0.11,476142900,0.14,592750000,27.27,{"type":10,"ticker":5,"companyName":6,"date":682,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":683,"epsEstimate":309,"revenueEstimate":684,"epsActual":480,"revenueActual":685,"surprisePercentage":618},"2004-05-26","Q1 2004",808435400,818781000,{"type":10,"ticker":5,"companyName":6,"date":687,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":688,"epsEstimate":689,"revenueEstimate":690,"epsActual":689,"revenueActual":691,"surprisePercentage":419},"2004-02-04","Q4 2003",0.47,645400000,645365000,{"type":10,"ticker":5,"companyName":6,"date":693,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":694,"epsEstimate":695,"revenueEstimate":696,"epsActual":697,"revenueActual":698,"surprisePercentage":699},"2003-11-05","Q3 2003",0.51,694188500,0.52,707777000,1.96,{"type":10,"ticker":5,"companyName":6,"date":701,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":702,"epsEstimate":703,"revenueEstimate":704,"epsActual":703,"revenueActual":705,"surprisePercentage":419},"2003-08-06","Q2 2003",0.04,477700000,477731000,{"type":10,"ticker":5,"companyName":6,"date":707,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":708,"epsEstimate":579,"revenueEstimate":709,"epsActual":579,"revenueActual":710,"surprisePercentage":419},"2003-05-21","Q1 2003",692300000,692331000,{"type":10,"ticker":5,"companyName":6,"date":712,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":713,"epsEstimate":689,"revenueEstimate":714,"epsActual":689,"revenueActual":715,"surprisePercentage":419},"2003-02-06","Q4 2002",639200000,639170000,{"type":10,"ticker":5,"companyName":6,"date":717,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":718,"epsEstimate":695,"revenueEstimate":719,"epsActual":697,"revenueActual":720,"surprisePercentage":699},"2002-11-06","Q3 2002",628476900,640839000,{"type":10,"ticker":5,"companyName":6,"date":722,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":723,"epsEstimate":724,"revenueEstimate":725,"epsActual":726,"revenueActual":727,"surprisePercentage":728},"2002-08-07","Q2 2002",0.06,311333300,0.09,467000000,50,{"type":10,"ticker":5,"companyName":6,"date":730,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":731,"epsEstimate":732,"revenueEstimate":733,"epsActual":734,"revenueActual":735,"surprisePercentage":63},"2002-05-22","Q1 2002",0.44,619031100,0.45,633088000,{"type":10,"ticker":5,"companyName":6,"date":737,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":738,"epsEstimate":732,"revenueEstimate":739,"epsActual":732,"revenueActual":740,"surprisePercentage":419},"2002-02-07","Q4 2001",617100000,617095000,{"type":10,"ticker":5,"companyName":6,"date":742,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":743,"epsEstimate":695,"revenueEstimate":744,"epsActual":697,"revenueActual":745,"surprisePercentage":699},"2001-11-06","Q3 2001",584244200,595695000,{"type":10,"ticker":5,"companyName":6,"date":747,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":748,"epsEstimate":749,"revenueEstimate":750,"epsActual":749,"revenueActual":751,"surprisePercentage":419},"2001-08-08","Q2 2001",0.3,517800000,517829000,{"type":10,"ticker":5,"companyName":6,"date":753,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":754,"epsEstimate":755,"revenueEstimate":756,"epsActual":732,"revenueActual":757,"surprisePercentage":758},"2001-05-23","Q1 2001",0.43,529811400,542426000,2.33,{"type":10,"ticker":5,"companyName":6,"date":760,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":761,"epsEstimate":695,"revenueEstimate":762,"epsActual":697,"revenueActual":763,"surprisePercentage":699},"2001-02-08","Q4 2000",601898100,612518000,{"type":10,"ticker":5,"companyName":6,"date":765,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":766,"epsEstimate":533,"revenueEstimate":767,"epsActual":533,"revenueActual":768,"surprisePercentage":419},"2000-11-08","Q3 2000",586200000,584667000,{"type":10,"ticker":5,"companyName":6,"date":770,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":771,"epsEstimate":772,"revenueEstimate":773,"epsActual":774,"revenueActual":775,"surprisePercentage":103},"2000-08-09","Q2 2000",0.24,467808000,0.25,486163000,{"type":10,"ticker":5,"companyName":6,"date":777,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":778,"epsEstimate":779,"revenueEstimate":780,"epsActual":779,"revenueActual":781,"surprisePercentage":419},"2000-05-24","Q1 2000",0.32,466900000,465777000,{"type":10,"ticker":5,"companyName":6,"date":783,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":784,"epsEstimate":785,"revenueEstimate":786,"epsActual":785,"revenueActual":787,"surprisePercentage":419},"2000-02-10","Q4 1999",0.33,510300000,508800000,{"type":10,"ticker":5,"companyName":6,"date":789,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":790,"epsEstimate":791,"revenueEstimate":792,"epsActual":791,"revenueActual":793,"surprisePercentage":419},"1999-11-09","Q3 1999",0.56,543800000,541800000,{"type":10,"ticker":5,"companyName":6,"date":795,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":796,"epsEstimate":772,"revenueEstimate":797,"epsActual":798,"revenueActual":799,"surprisePercentage":800},"1999-08-10","Q2 1999",372342900,0.28,432300000,16.67,{"type":10,"ticker":5,"companyName":6,"date":802,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":803,"epsEstimate":804,"revenueEstimate":805,"epsActual":804,"revenueActual":806,"surprisePercentage":419},"1999-05-25","Q1 1999",0.27,445800000,443100000,{"type":10,"ticker":5,"companyName":6,"date":808,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":809,"epsEstimate":774,"revenueEstimate":810,"epsActual":774,"revenueActual":811,"surprisePercentage":419},"1999-02-02","Q4 1998",447500000,444600000,{"type":10,"ticker":5,"companyName":6,"date":813,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":814,"epsEstimate":697,"revenueEstimate":815,"epsActual":533,"revenueActual":816,"surprisePercentage":817},"1998-11-05","Q3 1998",493792000,471000000,-3.85,{"type":10,"ticker":5,"companyName":6,"date":819,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":820,"epsEstimate":821,"revenueEstimate":822,"epsActual":823,"revenueActual":824,"surprisePercentage":825},"1998-08-04","Q2 1998",0.2,311913000,0.23,354500000,15,{"type":10,"ticker":5,"companyName":6,"date":827,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":828,"epsEstimate":798,"revenueEstimate":829,"epsActual":830,"revenueActual":831,"surprisePercentage":832},"1998-05-19","Q1 1998",346910300,0.29,356100000,3.57,{"type":10,"ticker":5,"companyName":6,"date":834,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":835,"epsEstimate":804,"revenueEstimate":836,"epsActual":830,"revenueActual":837,"surprisePercentage":57},"1998-02-03","Q4 1997",380141400,405700000,{"type":10,"ticker":5,"companyName":6,"date":839,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":840,"epsEstimate":755,"revenueEstimate":841,"epsActual":734,"revenueActual":842,"surprisePercentage":843},"1997-11-04","Q3 1997",404486700,421100000,4.65,{"type":10,"ticker":5,"companyName":6,"date":845,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":846,"epsEstimate":847,"revenueEstimate":848,"epsActual":849,"revenueActual":850,"surprisePercentage":851},"1997-08-12","Q2 1997",0.13,255529400,0.17,287900000,30.77,{"type":10,"ticker":5,"companyName":6,"date":853,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":846,"epsEstimate":854,"revenueEstimate":848,"epsActual":849,"revenueActual":855,"surprisePercentage":856},"1997-08-04",0.15,289600000,13.33,{"next":858,"history":864},{"type":859,"ticker":5,"companyName":6,"date":860,"sector":7,"updatedAt":12,"amount":358,"yield":861,"paymentDate":862,"recordDate":860,"declarationDate":863},"dividend","2026-09-25",1.1415,"2026-10-09","2026-09-11",[865,870,876,881,886,890,896,901,906,910,917,923,929,935,941,947,953,958,965,971,977,982,988,994,1000,1005,1012,1018,1024,1030,1036,1042,1048,1054,1060,1066,1072,1078,1084,1090,1096,1102,1108,1114,1120,1126,1132,1137,1143,1149,1155,1161,1167,1173,1179,1185,1191,1197,1203,1210,1216,1222,1228,1234,1241,1247,1253,1259,1265,1271,1277,1283,1289,1295,1301,1307,1313,1319,1325,1331,1337,1343,1349,1355,1361,1367,1373,1379,1385],{"type":859,"ticker":5,"companyName":6,"date":866,"sector":7,"updatedAt":12,"amount":358,"yield":867,"paymentDate":868,"recordDate":866,"declarationDate":869},"2026-06-26",0.909,"2026-07-10","2026-05-14",{"type":859,"ticker":5,"companyName":6,"date":871,"sector":7,"updatedAt":12,"amount":872,"yield":873,"paymentDate":874,"recordDate":871,"declarationDate":875},"2026-03-27",0.9125,1.1134,"2026-04-10","2026-03-13",{"type":859,"ticker":5,"companyName":6,"date":877,"sector":7,"updatedAt":12,"amount":872,"yield":878,"paymentDate":879,"recordDate":877,"declarationDate":880},"2025-12-26",0.9948,"2026-01-09","2025-12-12",{"type":859,"ticker":5,"companyName":6,"date":882,"sector":7,"updatedAt":12,"amount":872,"yield":883,"paymentDate":884,"recordDate":882,"declarationDate":885},"2025-09-26",1.1139,"2025-10-10","2025-09-12",{"type":859,"ticker":5,"companyName":6,"date":887,"sector":7,"updatedAt":12,"amount":872,"yield":888,"paymentDate":889,"recordDate":887,"declarationDate":59},"2025-06-27",1.2258,"2025-07-11",{"type":859,"ticker":5,"companyName":6,"date":891,"sector":7,"updatedAt":12,"amount":892,"yield":893,"paymentDate":894,"recordDate":891,"declarationDate":895},"2025-03-28",0.825,1.53,"2025-04-11","2025-03-14",{"type":859,"ticker":5,"companyName":6,"date":897,"sector":7,"updatedAt":12,"amount":892,"yield":898,"paymentDate":899,"recordDate":897,"declarationDate":900},"2024-12-27",1.4049,"2025-01-10","2024-12-13",{"type":859,"ticker":5,"companyName":6,"date":902,"sector":7,"updatedAt":12,"amount":892,"yield":903,"paymentDate":904,"recordDate":902,"declarationDate":905},"2024-09-27",1.6028,"2024-10-11","2024-09-13",{"type":859,"ticker":5,"companyName":6,"date":907,"sector":7,"updatedAt":12,"amount":892,"yield":908,"paymentDate":909,"recordDate":907,"declarationDate":91},"2024-06-28",1.7565,"2024-07-12",{"type":859,"ticker":5,"companyName":6,"date":911,"sector":7,"updatedAt":12,"amount":912,"yield":913,"paymentDate":914,"recordDate":915,"declarationDate":916},"2024-03-27",0.75,1.6086,"2024-04-12","2024-03-28","2024-03-14",{"type":859,"ticker":5,"companyName":6,"date":918,"sector":7,"updatedAt":12,"amount":912,"yield":919,"paymentDate":920,"recordDate":921,"declarationDate":922},"2023-12-28",2.059,"2024-01-12","2023-12-29","2023-12-15",{"type":859,"ticker":5,"companyName":6,"date":924,"sector":7,"updatedAt":12,"amount":912,"yield":925,"paymentDate":926,"recordDate":927,"declarationDate":928},"2023-09-28",2.5999,"2023-10-13","2023-09-29","2023-09-15",{"type":859,"ticker":5,"companyName":6,"date":930,"sector":7,"updatedAt":12,"amount":912,"yield":931,"paymentDate":932,"recordDate":933,"declarationDate":934},"2023-06-29",2.4368,"2023-07-14","2023-06-30","2023-06-16",{"type":859,"ticker":5,"companyName":6,"date":936,"sector":7,"updatedAt":12,"amount":912,"yield":937,"paymentDate":938,"recordDate":939,"declarationDate":940},"2023-03-30",2.6251,"2023-04-14","2023-03-31","2023-03-17",{"type":859,"ticker":5,"companyName":6,"date":942,"sector":7,"updatedAt":12,"amount":912,"yield":943,"paymentDate":944,"recordDate":945,"declarationDate":946},"2022-12-29",2.8062,"2023-01-13","2022-12-30","2022-12-16",{"type":859,"ticker":5,"companyName":6,"date":948,"sector":7,"updatedAt":12,"amount":912,"yield":949,"paymentDate":950,"recordDate":951,"declarationDate":952},"2022-09-29",3.2944,"2022-10-14","2022-09-30","2022-09-16",{"type":859,"ticker":5,"companyName":6,"date":954,"sector":7,"updatedAt":12,"amount":912,"yield":955,"paymentDate":956,"recordDate":957,"declarationDate":154},"2022-06-30",3.1372,"2022-07-15","2022-07-01",{"type":859,"ticker":5,"companyName":6,"date":959,"sector":7,"updatedAt":12,"amount":960,"yield":961,"paymentDate":962,"recordDate":963,"declarationDate":964},"2022-03-31",0.6875,2.4242,"2022-04-15","2022-04-01","2022-03-18",{"type":859,"ticker":5,"companyName":6,"date":966,"sector":7,"updatedAt":12,"amount":960,"yield":967,"paymentDate":968,"recordDate":969,"declarationDate":970},"2021-12-22",1.8481,"2022-01-07","2021-12-24","2021-12-10",{"type":859,"ticker":5,"companyName":6,"date":972,"sector":7,"updatedAt":12,"amount":960,"yield":973,"paymentDate":974,"recordDate":975,"declarationDate":976},"2021-09-23",1.1888,"2021-10-08","2021-09-24","2021-09-10",{"type":859,"ticker":5,"companyName":6,"date":978,"sector":7,"updatedAt":12,"amount":960,"yield":979,"paymentDate":980,"recordDate":981,"declarationDate":185},"2021-06-24",0.5711,"2021-07-09","2021-06-25",{"type":859,"ticker":5,"companyName":6,"date":983,"sector":7,"updatedAt":12,"amount":960,"yield":984,"paymentDate":985,"recordDate":986,"declarationDate":987},"2020-03-26",3.7002,"2020-04-10","2020-03-27","2020-03-16",{"type":859,"ticker":5,"companyName":6,"date":989,"sector":7,"updatedAt":12,"amount":960,"yield":990,"paymentDate":991,"recordDate":992,"declarationDate":993},"2019-12-26",2.2698,"2020-01-10","2019-12-27","2019-12-13",{"type":859,"ticker":5,"companyName":6,"date":995,"sector":7,"updatedAt":12,"amount":960,"yield":996,"paymentDate":997,"recordDate":998,"declarationDate":999},"2019-09-26",2.8186,"2019-10-11","2019-09-27","2019-09-13",{"type":859,"ticker":5,"companyName":6,"date":1001,"sector":7,"updatedAt":12,"amount":960,"yield":1002,"paymentDate":1003,"recordDate":1004,"declarationDate":245},"2019-06-27",2.2657,"2019-07-12","2019-06-28",{"type":859,"ticker":5,"companyName":6,"date":1006,"sector":7,"updatedAt":12,"amount":1007,"yield":1008,"paymentDate":1009,"recordDate":1010,"declarationDate":1011},"2019-03-28",0.625,1.932,"2019-04-12","2019-03-29","2019-03-15",{"type":859,"ticker":5,"companyName":6,"date":1013,"sector":7,"updatedAt":12,"amount":1007,"yield":1014,"paymentDate":1015,"recordDate":1016,"declarationDate":1017},"2018-12-27",2.3273,"2019-01-11","2018-12-28","2018-12-14",{"type":859,"ticker":5,"companyName":6,"date":1019,"sector":7,"updatedAt":12,"amount":1007,"yield":1020,"paymentDate":1021,"recordDate":1022,"declarationDate":1023},"2018-09-27",1.6345,"2018-10-12","2018-09-28","2018-09-14",{"type":859,"ticker":5,"companyName":6,"date":1025,"sector":7,"updatedAt":12,"amount":1007,"yield":1026,"paymentDate":1027,"recordDate":1028,"declarationDate":1029},"2018-06-28",1.674,"2018-07-13","2018-06-29","2018-06-07",{"type":859,"ticker":5,"companyName":6,"date":1031,"sector":7,"updatedAt":12,"amount":533,"yield":1032,"paymentDate":1033,"recordDate":1034,"declarationDate":1035},"2018-03-28",1.8175,"2018-04-13","2018-03-29","2018-03-15",{"type":859,"ticker":5,"companyName":6,"date":1037,"sector":7,"updatedAt":12,"amount":533,"yield":1038,"paymentDate":1039,"recordDate":1040,"declarationDate":1041},"2017-12-28",1.9491,"2018-01-12","2017-12-29","2017-12-14",{"type":859,"ticker":5,"companyName":6,"date":1043,"sector":7,"updatedAt":12,"amount":533,"yield":1044,"paymentDate":1045,"recordDate":1046,"declarationDate":1047},"2017-09-28",2.2507,"2017-10-13","2017-09-29","2017-09-15",{"type":859,"ticker":5,"companyName":6,"date":1049,"sector":7,"updatedAt":12,"amount":533,"yield":1050,"paymentDate":1051,"recordDate":1052,"declarationDate":1053},"2017-06-28",2.7454,"2017-07-14","2017-06-30","2017-06-19",{"type":859,"ticker":5,"companyName":6,"date":1055,"sector":7,"updatedAt":12,"amount":533,"yield":1056,"paymentDate":1057,"recordDate":1058,"declarationDate":1059},"2017-03-29",2.4105,"2017-04-13","2017-03-31","2017-03-13",{"type":859,"ticker":5,"companyName":6,"date":1061,"sector":7,"updatedAt":12,"amount":533,"yield":1062,"paymentDate":1063,"recordDate":1064,"declarationDate":1065},"2016-12-28",2.2227,"2017-01-13","2016-12-30","2016-12-14",{"type":859,"ticker":5,"companyName":6,"date":1067,"sector":7,"updatedAt":12,"amount":533,"yield":1068,"paymentDate":1069,"recordDate":1070,"declarationDate":1071},"2016-09-28",2.0421,"2016-10-14","2016-09-30","2016-09-01",{"type":859,"ticker":5,"companyName":6,"date":1073,"sector":7,"updatedAt":12,"amount":533,"yield":1074,"paymentDate":1075,"recordDate":1076,"declarationDate":1077},"2016-06-29",2.254,"2016-07-15","2016-07-01","2016-06-21",{"type":859,"ticker":5,"companyName":6,"date":1079,"sector":7,"updatedAt":12,"amount":533,"yield":1080,"paymentDate":1081,"recordDate":1082,"declarationDate":1083},"2016-03-30",2.0636,"2016-04-15","2016-04-01","2016-03-11",{"type":859,"ticker":5,"companyName":6,"date":1085,"sector":7,"updatedAt":12,"amount":533,"yield":1086,"paymentDate":1087,"recordDate":1088,"declarationDate":1089},"2015-12-22",1.7887,"2016-01-08","2015-12-24","2015-12-11",{"type":859,"ticker":5,"companyName":6,"date":1091,"sector":7,"updatedAt":12,"amount":533,"yield":1092,"paymentDate":1093,"recordDate":1094,"declarationDate":1095},"2015-09-23",1.8044,"2015-10-09","2015-09-25","2015-09-15",{"type":859,"ticker":5,"companyName":6,"date":1097,"sector":7,"updatedAt":12,"amount":533,"yield":1098,"paymentDate":1099,"recordDate":1100,"declarationDate":1101},"2015-06-24",1.3803,"2015-07-10","2015-06-26","2015-06-11",{"type":859,"ticker":5,"companyName":6,"date":1103,"sector":7,"updatedAt":12,"amount":533,"yield":1104,"paymentDate":1105,"recordDate":1106,"declarationDate":1107},"2015-03-25",1.3924,"2015-04-10","2015-03-27","2015-02-05",{"type":859,"ticker":5,"companyName":6,"date":1109,"sector":7,"updatedAt":12,"amount":734,"yield":1110,"paymentDate":1111,"recordDate":1112,"declarationDate":1113},"2014-12-23",0.9801,"2015-01-09","2014-12-26","2014-12-11",{"type":859,"ticker":5,"companyName":6,"date":1115,"sector":7,"updatedAt":12,"amount":734,"yield":1116,"paymentDate":1117,"recordDate":1118,"declarationDate":1119},"2014-09-24",1.074,"2014-10-10","2014-09-26","2014-09-12",{"type":859,"ticker":5,"companyName":6,"date":1121,"sector":7,"updatedAt":12,"amount":734,"yield":1122,"paymentDate":1123,"recordDate":1124,"declarationDate":1125},"2014-06-25",1.1222,"2014-07-11","2014-06-27","2014-06-12",{"type":859,"ticker":5,"companyName":6,"date":1127,"sector":7,"updatedAt":12,"amount":734,"yield":1128,"paymentDate":1129,"recordDate":1130,"declarationDate":1131},"2014-03-26",1.0864,"2014-04-11","2014-03-28","2014-03-12",{"type":859,"ticker":5,"companyName":6,"date":1133,"sector":7,"updatedAt":12,"amount":734,"yield":1134,"paymentDate":1135,"recordDate":1136,"declarationDate":409},"2013-12-24",0.9373,"2014-01-10","2013-12-27",{"type":859,"ticker":5,"companyName":6,"date":1138,"sector":7,"updatedAt":12,"amount":541,"yield":1139,"paymentDate":1140,"recordDate":1141,"declarationDate":1142},"2013-09-25",0.9816,"2013-10-11","2013-09-27","2013-09-11",{"type":859,"ticker":5,"companyName":6,"date":1144,"sector":7,"updatedAt":12,"amount":541,"yield":1145,"paymentDate":1146,"recordDate":1147,"declarationDate":1148},"2013-06-26",0.9391,"2013-07-12","2013-07-01","2013-06-21",{"type":859,"ticker":5,"companyName":6,"date":1150,"sector":7,"updatedAt":12,"amount":541,"yield":1151,"paymentDate":1152,"recordDate":1153,"declarationDate":1154},"2013-03-26",0.9548,"2013-04-12","2013-03-28","2013-03-20",{"type":859,"ticker":5,"companyName":6,"date":1156,"sector":7,"updatedAt":12,"amount":541,"yield":1157,"paymentDate":1158,"recordDate":1159,"declarationDate":1160},"2012-12-13",0.941,"2012-12-28","2012-12-17","2012-12-07",{"type":859,"ticker":5,"companyName":6,"date":1162,"sector":7,"updatedAt":12,"amount":541,"yield":1163,"paymentDate":1164,"recordDate":1165,"declarationDate":1166},"2012-09-26",0.7952,"2012-10-12","2012-09-28","2012-09-17",{"type":859,"ticker":5,"companyName":6,"date":1168,"sector":7,"updatedAt":12,"amount":541,"yield":1169,"paymentDate":1170,"recordDate":1171,"declarationDate":1172},"2012-06-27",0.7246,"2012-07-13","2012-06-29","2012-05-24",{"type":859,"ticker":5,"companyName":6,"date":1174,"sector":7,"updatedAt":12,"amount":821,"yield":1175,"paymentDate":1176,"recordDate":1177,"declarationDate":1178},"2012-03-28",0.4577,"2012-04-13","2012-03-30","2012-03-20",{"type":859,"ticker":5,"companyName":6,"date":1180,"sector":7,"updatedAt":12,"amount":821,"yield":1181,"paymentDate":1182,"recordDate":1183,"declarationDate":1184},"2011-12-28",0.5767,"2012-01-13","2011-12-30","2011-12-20",{"type":859,"ticker":5,"companyName":6,"date":1186,"sector":7,"updatedAt":12,"amount":821,"yield":1187,"paymentDate":1188,"recordDate":1189,"declarationDate":1190},"2011-09-28",0.4876,"2011-10-14","2011-09-30","2011-09-20",{"type":859,"ticker":5,"companyName":6,"date":1192,"sector":7,"updatedAt":12,"amount":821,"yield":1193,"paymentDate":1194,"recordDate":1195,"declarationDate":1196},"2011-06-29",0.4579,"2011-07-15","2011-07-01","2011-06-21",{"type":859,"ticker":5,"companyName":6,"date":1198,"sector":7,"updatedAt":12,"amount":821,"yield":1199,"paymentDate":1200,"recordDate":1201,"declarationDate":1202},"2011-03-30",0.4005,"2011-04-15","2011-04-01","2011-02-10",{"type":859,"ticker":5,"companyName":6,"date":1204,"sector":7,"updatedAt":12,"amount":1205,"yield":1206,"paymentDate":1207,"recordDate":1208,"declarationDate":1209},"2010-12-29",0.1,0.3586,"2011-01-14","2010-12-31","2010-12-21",{"type":859,"ticker":5,"companyName":6,"date":1211,"sector":7,"updatedAt":12,"amount":1205,"yield":1212,"paymentDate":1213,"recordDate":1214,"declarationDate":1215},"2010-09-29",0.444,"2010-10-15","2010-10-01","2010-09-21",{"type":859,"ticker":5,"companyName":6,"date":1217,"sector":7,"updatedAt":12,"amount":1205,"yield":1218,"paymentDate":1219,"recordDate":1220,"declarationDate":1221},"2010-06-30",0.4797,"2010-07-16","2010-07-02","2010-06-23",{"type":859,"ticker":5,"companyName":6,"date":1223,"sector":7,"updatedAt":12,"amount":1205,"yield":1224,"paymentDate":1225,"recordDate":1226,"declarationDate":1227},"2010-03-30",0.3498,"2010-04-16","2010-04-02","2010-03-23",{"type":859,"ticker":5,"companyName":6,"date":1229,"sector":7,"updatedAt":12,"amount":1205,"yield":1230,"paymentDate":1231,"recordDate":1232,"declarationDate":1233},"2009-12-22",0.3072,"2010-01-08","2009-12-24","2009-11-06",{"type":859,"ticker":5,"companyName":6,"date":1235,"sector":7,"updatedAt":12,"amount":1236,"yield":1237,"paymentDate":1238,"recordDate":1239,"declarationDate":1240},"2009-09-23",0.05,0.2644,"2009-10-09","2009-09-25","2009-09-16",{"type":859,"ticker":5,"companyName":6,"date":1242,"sector":7,"updatedAt":12,"amount":1236,"yield":1243,"paymentDate":1244,"recordDate":1245,"declarationDate":1246},"2009-06-24",0.3922,"2009-07-10","2009-06-26","2009-06-17",{"type":859,"ticker":5,"companyName":6,"date":1248,"sector":7,"updatedAt":12,"amount":1236,"yield":1249,"paymentDate":1250,"recordDate":1251,"declarationDate":1252},"2009-03-25",0.4731,"2009-04-10","2009-03-27","2009-03-17",{"type":859,"ticker":5,"companyName":6,"date":1254,"sector":7,"updatedAt":12,"amount":1236,"yield":1255,"paymentDate":1256,"recordDate":1257,"declarationDate":1258},"2008-12-23",0.4675,"2009-01-09","2008-12-26","2008-12-16",{"type":859,"ticker":5,"companyName":6,"date":1260,"sector":7,"updatedAt":12,"amount":1236,"yield":1261,"paymentDate":1262,"recordDate":1263,"declarationDate":1264},"2008-09-24",0.2933,"2008-10-10","2008-09-26","2008-09-16",{"type":859,"ticker":5,"companyName":6,"date":1266,"sector":7,"updatedAt":12,"amount":1236,"yield":1267,"paymentDate":1268,"recordDate":1269,"declarationDate":1270},"2008-06-25",0.3009,"2008-07-11","2008-06-27","2008-06-17",{"type":859,"ticker":5,"companyName":6,"date":1272,"sector":7,"updatedAt":12,"amount":1236,"yield":1273,"paymentDate":1274,"recordDate":1275,"declarationDate":1276},"2008-03-26",0.3264,"2008-04-11","2008-03-28","2008-03-17",{"type":859,"ticker":5,"companyName":6,"date":1278,"sector":7,"updatedAt":12,"amount":1236,"yield":1279,"paymentDate":1280,"recordDate":1281,"declarationDate":1282},"2007-12-26",0.3189,"2008-01-11","2007-12-28","2007-12-17",{"type":859,"ticker":5,"companyName":6,"date":1284,"sector":7,"updatedAt":12,"amount":1236,"yield":1285,"paymentDate":1286,"recordDate":1287,"declarationDate":1288},"2007-09-26",0.2594,"2007-10-12","2007-09-28","2007-09-17",{"type":859,"ticker":5,"companyName":6,"date":1290,"sector":7,"updatedAt":12,"amount":1236,"yield":1291,"paymentDate":1292,"recordDate":1293,"declarationDate":1294},"2007-06-27",0.2024,"2007-07-13","2007-06-29","2007-06-18",{"type":859,"ticker":5,"companyName":6,"date":1296,"sector":7,"updatedAt":12,"amount":1236,"yield":1297,"paymentDate":1298,"recordDate":1299,"declarationDate":1300},"2007-03-28",0.2282,"2007-04-13","2007-03-30","2007-03-19",{"type":859,"ticker":5,"companyName":6,"date":1302,"sector":7,"updatedAt":12,"amount":1236,"yield":1303,"paymentDate":1304,"recordDate":1305,"declarationDate":1306},"2006-12-27",0.2535,"2007-01-12","2006-12-29","2006-12-18",{"type":859,"ticker":5,"companyName":6,"date":1308,"sector":7,"updatedAt":12,"amount":1236,"yield":1309,"paymentDate":1310,"recordDate":1311,"declarationDate":1312},"2006-09-27",0.3081,"2006-10-13","2006-09-29","2006-09-18",{"type":859,"ticker":5,"companyName":6,"date":1314,"sector":7,"updatedAt":12,"amount":1236,"yield":1315,"paymentDate":1316,"recordDate":1317,"declarationDate":1318},"2006-06-28",0.3751,"2006-07-14","2006-06-30","2006-06-20",{"type":859,"ticker":5,"companyName":6,"date":1320,"sector":7,"updatedAt":12,"amount":1236,"yield":1321,"paymentDate":1322,"recordDate":1323,"declarationDate":1324},"2006-03-29",0.3311,"2006-04-14","2006-03-31","2006-03-21",{"type":859,"ticker":5,"companyName":6,"date":1326,"sector":7,"updatedAt":12,"amount":1236,"yield":1327,"paymentDate":1328,"recordDate":1329,"declarationDate":1330},"2005-12-28",0.3548,"2006-01-13","2005-12-30","2005-12-19",{"type":859,"ticker":5,"companyName":6,"date":1332,"sector":7,"updatedAt":12,"amount":1236,"yield":1333,"paymentDate":1334,"recordDate":1335,"declarationDate":1336},"2005-09-28",0.4044,"2005-10-14","2005-09-30","2005-09-19",{"type":859,"ticker":5,"companyName":6,"date":1338,"sector":7,"updatedAt":12,"amount":1236,"yield":1339,"paymentDate":1340,"recordDate":1341,"declarationDate":1342},"2005-06-29",0.4631,"2005-07-15","2005-07-01","2005-06-14",{"type":859,"ticker":5,"companyName":6,"date":1344,"sector":7,"updatedAt":12,"amount":1236,"yield":1345,"paymentDate":1346,"recordDate":1347,"declarationDate":1348},"2005-03-30",0.5251,"2005-04-15","2005-04-01","2005-03-21",{"type":859,"ticker":5,"companyName":6,"date":1350,"sector":7,"updatedAt":12,"amount":1236,"yield":1351,"paymentDate":1352,"recordDate":1353,"declarationDate":1354},"2004-12-29",0.4773,"2005-01-14","2004-12-31","2004-12-20",{"type":859,"ticker":5,"companyName":6,"date":1356,"sector":7,"updatedAt":12,"amount":1236,"yield":1357,"paymentDate":1358,"recordDate":1359,"declarationDate":1360},"2004-09-29",0.5417,"2004-10-15","2004-10-01","2004-09-20",{"type":859,"ticker":5,"companyName":6,"date":1362,"sector":7,"updatedAt":12,"amount":1236,"yield":1363,"paymentDate":1364,"recordDate":1365,"declarationDate":1366},"2004-06-30",0.5806,"2004-07-16","2004-07-02","2004-06-17",{"type":859,"ticker":5,"companyName":6,"date":1368,"sector":7,"updatedAt":12,"amount":1236,"yield":1369,"paymentDate":1370,"recordDate":1371,"declarationDate":1372},"2004-03-31",0.5834,"2004-04-16","2004-04-02","2004-03-22",{"type":859,"ticker":5,"companyName":6,"date":1374,"sector":7,"updatedAt":12,"amount":1236,"yield":1375,"paymentDate":1376,"recordDate":1377,"declarationDate":1378},"2003-12-23",0.5319,"2004-01-09","2003-12-26","2003-12-15",{"type":859,"ticker":5,"companyName":6,"date":1380,"sector":7,"updatedAt":12,"amount":1236,"yield":1381,"paymentDate":1382,"recordDate":1383,"declarationDate":1384},"2003-09-24",0.3855,"2003-10-10","2003-09-26","2003-09-15",{"type":859,"ticker":5,"companyName":6,"date":1386,"sector":7,"updatedAt":12,"amount":1236,"yield":1387,"paymentDate":1388,"recordDate":1389,"declarationDate":707},"2003-06-25",0.1976,"2003-07-11","2003-06-27",[],{"symbol":5,"name":6,"sector":7,"industry":1392,"beta":1393,"marketCap":1394,"description":1395,"ceo":1396,"website":1397,"ipoDate":1398,"country":1399,"exchange":1400,"currency":1401,"image":1402,"isEtf":1403,"isActivelyTrading":1404,"price":1405,"change":1406,"changesPercentage":1407,"previousClose":1408,"open":1409,"dayHigh":1410,"dayLow":1411,"volume":1412,"pe":1413,"eps":1414,"dividendYield":1415},"Apparel - Manufacturers",1.353,20441037001,"Ralph Lauren Corporation is a prominent international entity primarily involved in the creation, marketing, and distribution of premium lifestyle goods across North America, Europe, Asia, and other global regions. The company's diverse product range includes: Apparel: A comprehensive selection of clothing for men, women, and children. Footwear & Accessories: Various shoe styles (casual, dress, boots, sneakers, sandals), eyewear, timepieces, both fashion and fine jewelry, scarves, hats, gloves, umbrellas, and an assortment of leather items like handbags, luggage, small leather goods, and belts. Home Goods: Linens for bed and bath, furniture, fabric and wall coverings, lighting solutions, tabletop items, kitchen textiles, floor coverings, and giftware. Fragrances: A variety of scents developed for both men and women. Key apparel and accessory lines are sold under brand names such as Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps. Its women's fragrances include the Ralph Lauren Collection, Woman by Ralph Lauren, Romance Collection, and Ralph Collection, while men's offerings feature Polo Blue, Ralph's Club, Safari, Purple Label, Polo Red, Polo Green, Polo Black, Polo Sport, and Big Pony Men's. Beyond merchandise, Ralph Lauren also extends its brand into hospitality with a collection of dining venues, including The Polo Bar in New York City, RL Restaurant in Chicago, Ralph's in Paris, The Bar at Ralph Lauren in Milan, and the Ralph's Coffee concept. Products reach consumers through various channels: wholesale distribution to department stores, specialty retailers, and golf and professional shops, as well as direct-to-consumer sales via its own retail establishments, concession-based shop-in-shops, and digital commerce platforms. The corporation directly operates 504 retail stores (comprising 175 Ralph Lauren stores and 329 factory stores) and 684 concession-based shop-within-shops. Additionally, 148 stores and shops are operated through licensing partnerships. Founded in 1967, Ralph Lauren Corporation maintains its headquarters in New York, New York.","Patrice Jean Louis Louvet","http:\u002F\u002Fcorporate.ralphlauren.com","1997-06-12","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FRL.png",false,true,335.73,0.63,0.188,335.1,337.99,339.99,333.52,141344,19.29,17.4,1.1132457629642867,{"aggregate":3,"totalTrades":419,"traders":1417},[],{"compliantItems":1419,"nonCompliantItems":1420,"politicians":1421,"summary":1971},[],[],[1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":419,"compliant":419,"nonCompliant":419,"complianceRate":1972,"limited":419,"hasMore":1403,"gated":1403},100,[],{"stockData":1975,"volumeData":3467,"stockDetails":4452},["Reactive",1976],[1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2410,2413,2416,2419,2422,2425,2428,2431,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3078,3081,3084,3087,3089,3092,3095,3098,3101,3104,3107,3110,3113,3116,3119,3122,3125,3128,3131,3134,3137,3140,3143,3146,3149,3152,3155,3158,3161,3164,3167,3170,3173,3176,3179,3182,3185,3188,3191,3194,3197,3200,3203,3206,3209,3212,3215,3218,3221,3224,3227,3230,3233,3236,3239,3242,3245,3248,3251,3254,3257,3260,3263,3266,3269,3272,3275,3278,3281,3284,3287,3290,3293,3296,3299,3302,3305,3308,3311,3314,3317,3320,3323,3326,3329,3332,3335,3338,3341,3344,3347,3350,3353,3356,3359,3362,3365,3368,3371,3374,3377,3380,3383,3386,3389,3392,3395,3398,3401,3404,3407,3410,3413,3415,3418,3421,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3458,3461,3464],[1978,1979],1727098200000,185.89999389648438,[1981,1982],1727184600000,190.61000061035156,[1984,1985],1727271000000,189.30999755859375,[1987,1988],1727357400000,197.61000061035156,[1990,1991],1727443800000,196.52999877929688,[1993,1994],1727703000000,193.8699951171875,[1996,1997],1727789400000,192.22999572753906,[1999,2000],1727875800000,193.1199951171875,[2002,2003],1727962200000,192.41000366210938,[2005,2006],1728048600000,196.1699981689453,[2008,2009],1728307800000,195.5500030517578,[2011,2012],1728394200000,194.57000732421875,[2014,2015],1728480600000,195.72999572753906,[2017,2018],1728567000000,199.1199951171875,[2020,2021],1728653400000,201.88999938964844,[2023,2024],1728912600000,206.10000610351562,[2026,2027],1728999000000,201.25,[2029,2030],1729085400000,202.1300048828125,[2032,2033],1729171800000,202.94000244140625,[2035,2036],1729258200000,206.24000549316406,[2038,2039],1729517400000,203.5399932861328,[2041,2042],1729603800000,199.19000244140625,[2044,2045],1729690200000,196.50999450683594,[2047,2048],1729776600000,197.94000244140625,[2050,2051],1729863000000,197.58999633789062,[2053,2054],1730122200000,203.02999877929688,[2056,2057],1730208600000,203.55999755859375,[2059,2060],1730295000000,201.69000244140625,[2062,2063],1730381400000,197.92999267578125,[2065,2066],1730467800000,197.66000366210938,[2068,2069],1730730600000,199.88999938964844,[2071,2072],1730817000000,203.36000061035156,[2074,2075],1730903400000,208.0399932861328,[2077,2078],1730989800000,221.6999969482422,[2080,2081],1731076200000,222.5800018310547,[2083,2084],1731335400000,213.8699951171875,[2086,2087],1731421800000,209.58999633789062,[2089,2090],1731508200000,210.77000427246094,[2092,2093],1731594600000,211.47000122070312,[2095,2096],1731681000000,208.3800048828125,[2098,2099],1731940200000,207.8300018310547,[2101,2102],1732026600000,205.52999877929688,[2104,2105],1732113000000,202.14999389648438,[2107,2108],1732199400000,207.1199951171875,[2110,2111],1732285800000,212.14999389648438,[2113,2114],1732545000000,220,[2116,2117],1732631400000,223.24000549316406,[2119,2120],1732717800000,222.6699981689453,[2122,2123],1732890600000,231.39999389648438,[2125,2126],1733149800000,233.41000366210938,[2128,2129],1733236200000,231.82000732421875,[2131,2132],1733322600000,232.8699951171875,[2134,2135],1733409000000,233.19000244140625,[2137,2138],1733495400000,230.74000549316406,[2140,2141],1733754600000,228.1300048828125,[2143,2144],1733841000000,227.4499969482422,[2146,2147],1733927400000,227.41000366210938,[2149,2150],1734013800000,226.05999755859375,[2152,2144],1734100200000,[2154,2155],1734359400000,231.66000366210938,[2157,2158],1734445800000,227.92999267578125,[2160,2161],1734532200000,221.19000244140625,[2163,2164],1734618600000,222.4600067138672,[2166,2167],1734705000000,230.27999877929688,[2169,2170],1734964200000,230.41000366210938,[2172,2173],1735050600000,231.57000732421875,[2175,2176],1735223400000,232.6199951171875,[2178,2179],1735309800000,229.5500030517578,[2181,2182],1735569000000,232.22000122070312,[2184,2185],1735655400000,230.97999572753906,[2187,2188],1735828200000,231.55999755859375,[2190,2191],1735914600000,234.49000549316406,[2193,2194],1736173800000,242.9600067138672,[2196,2197],1736260200000,242.52000427246094,[2199,2200],1736346600000,243.0500030517578,[2202,2203],1736519400000,237.33999633789062,[2205,2206],1736778600000,236.5,[2208,2209],1736865000000,237.52999877929688,[2211,2212],1736951400000,236.72000122070312,[2214,2215],1737037800000,237.72000122070312,[2217,2218],1737124200000,240.4600067138672,[2220,2221],1737469800000,247.72999572753906,[2223,2224],1737556200000,250.4199981689453,[2226,2227],1737642600000,256.5199890136719,[2229,2230],1737729000000,256,[2232,2233],1737988200000,247.7100067138672,[2235,2236],1738074600000,257.45001220703125,[2238,2239],1738161000000,256.80999755859375,[2241,2242],1738247400000,258.5,[2244,2245],1738333800000,249.6999969482422,[2247,2248],1738593000000,246,[2250,2251],1738679400000,246.85000610351562,[2253,2254],1738765800000,249,[2256,2257],1738852200000,273.1400146484375,[2259,2260],1738938600000,268.95001220703125,[2262,2263],1739197800000,268.54998779296875,[2265,2266],1739284200000,272.1700134277344,[2268,2269],1739370600000,273.010009765625,[2271,2272],1739457000000,278.5299987792969,[2274,2275],1739543400000,282.6300048828125,[2277,2278],1739889000000,286.739990234375,[2280,2281],1739975400000,286.44000244140625,[2283,2284],1740061800000,286.5,[2286,2287],1740148200000,277.67999267578125,[2289,2290],1740407400000,275.6499938964844,[2292,2293],1740493800000,268.1700134277344,[2295,2296],1740580200000,275.7900085449219,[2298,2299],1740666600000,270.7300109863281,[2301,2302],1740753000000,271.1400146484375,[2304,2305],1741012200000,262.3599853515625,[2307,2308],1741098600000,252.72000122070312,[2310,2311],1741185000000,250.4499969482422,[2313,2314],1741271400000,238.33999633789062,[2316,2317],1741357800000,232.6300048828125,[2319,2320],1741613400000,218.39999389648438,[2322,2323],1741699800000,223.1999969482422,[2325,2326],1741786200000,225.25999450683594,[2328,2329],1741872600000,216.67999267578125,[2331,2332],1741959000000,220.30999755859375,[2334,2335],1742218200000,220.02000427246094,[2337,2338],1742304600000,219.82000732421875,[2340,2341],1742391000000,224.57000732421875,[2343,2344],1742477400000,225.1300048828125,[2346,2347],1742563800000,224.02999877929688,[2349,2350],1742823000000,236.0399932861328,[2352,2353],1742909400000,231.72999572753906,[2355,2356],1742995800000,228.77000427246094,[2358,2359],1743082200000,225.16000366210938,[2361,2362],1743168600000,215.67999267578125,[2364,2365],1743427800000,220.74000549316406,[2367,2368],1743514200000,228.9199981689453,[2370,2371],1743600600000,236.35000610351562,[2373,2374],1743687000000,197.88999938964844,[2376,2377],1743773400000,197.6199951171875,[2379,2380],1744032600000,193.1699981689453,[2382,2383],1744119000000,182.33999633789062,[2385,2386],1744205400000,208.3699951171875,[2388,2389],1744291800000,194.6699981689453,[2391,2392],1744378200000,197.9199981689453,[2394,2395],1744637400000,201.75,[2397,2398],1744723800000,203.25999450683594,[2400,2401],1744810200000,202.0500030517578,[2403,2404],1744896600000,206.5,[2406,2407],1745242200000,204.0399932861328,[2409,2087],1745328600000,[2411,2412],1745415000000,212.52999877929688,[2414,2415],1745501400000,220.14999389648438,[2417,2418],1745587800000,219.9600067138672,[2420,2421],1745847000000,221.9499969482422,[2423,2424],1745933400000,223.9499969482422,[2426,2427],1746019800000,224.9499969482422,[2429,2430],1746106200000,224.50999450683594,[2432,2317],1746192600000,[2434,2435],1746451800000,237.80999755859375,[2437,2438],1746538200000,237.19000244140625,[2440,2441],1746624600000,240.3699951171875,[2443,2444],1746711000000,251.47000122070312,[2446,2447],1746797400000,248.74000549316406,[2449,2450],1747056600000,264.510009765625,[2452,2453],1747143000000,269.7900085449219,[2455,2456],1747229400000,269.54998779296875,[2458,2459],1747315800000,269.1000061035156,[2461,2462],1747402200000,274.5299987792969,[2464,2465],1747661400000,277.6700134277344,[2467,2468],1747747800000,280.20001220703125,[2470,2471],1747834200000,273.8800048828125,[2473,2474],1747920600000,277.4200134277344,[2476,2477],1748007000000,274.0799865722656,[2479,2480],1748352600000,286.2200012207031,[2482,2483],1748439000000,284.1600036621094,[2485,2486],1748525400000,277.7300109863281,[2488,2489],1748611800000,276.80999755859375,[2491,2492],1748871000000,275.92999267578125,[2494,2495],1748957400000,281.82000732421875,[2497,2498],1749043800000,277.8599853515625,[2500,2501],1749130200000,275.1199951171875,[2503,2504],1749216600000,274.79998779296875,[2506,2507],1749475800000,270.32000732421875,[2509,2510],1749562200000,267.9800109863281,[2512,2513],1749648600000,267.6700134277344,[2515,2516],1749735000000,267.20001220703125,[2518,2519],1749821400000,260.2099914550781,[2521,2507],1750080600000,[2523,2524],1750167000000,265.42999267578125,[2526,2527],1750253400000,267.80999755859375,[2529,2530],1750426200000,264.1600036621094,[2532,2533],1750685400000,270.54998779296875,[2535,2536],1750771800000,273.7900085449219,[2538,2539],1750858200000,274.8699951171875,[2541,2542],1750944600000,273.489990234375,[2544,2545],1751031000000,276.3500061035156,[2547,2548],1751290200000,274.2799987792969,[2550,2551],1751376600000,272.1000061035156,[2553,2554],1751463000000,274.5199890136719,[2556,2557],1751549400000,279.80999755859375,[2559,2560],1751895000000,285.80999755859375,[2562,2563],1751981400000,284.9200134277344,[2565,2566],1752067800000,290.55999755859375,[2568,2569],1752154200000,289.8699951171875,[2571,2572],1752240600000,286.989990234375,[2574,2575],1752499800000,288.989990234375,[2577,2578],1752586200000,286.04998779296875,[2580,2581],1752672600000,284.69000244140625,[2583,2584],1752759000000,286.260009765625,[2586,2587],1752845400000,289.489990234375,[2589,2590],1753104600000,288.760009765625,[2592,2593],1753191000000,288.30999755859375,[2595,2596],1753277400000,294.3299865722656,[2598,2599],1753363800000,295.3500061035156,[2601,2602],1753450200000,298.2300109863281,[2604,2605],1753709400000,301.7200012207031,[2607,2608],1753795800000,300.80999755859375,[2610,2611],1753882200000,303.2099914550781,[2613,2614],1753968600000,298.75,[2616,2617],1754055000000,293.7699890136719,[2619,2620],1754314200000,304.45001220703125,[2622,2623],1754400600000,299.239990234375,[2625,2626],1754487000000,302.9599914550781,[2628,2629],1754573400000,283.3399963378906,[2631,2632],1754659800000,288.260009765625,[2634,2635],1754919000000,288.55999755859375,[2637,2638],1755005400000,299.67999267578125,[2640,2641],1755091800000,302.1400146484375,[2643,2644],1755178200000,290.3900146484375,[2646,2647],1755264600000,290.6099853515625,[2649,2650],1755523800000,289.6600036621094,[2652,2653],1755610200000,285.3500061035156,[2655,2480],1755696600000,[2657,2658],1755783000000,285.4599914550781,[2660,2661],1755869400000,285.79998779296875,[2663,2664],1756128600000,287.3900146484375,[2666,2667],1756215000000,293.20001220703125,[2669,2670],1756301400000,294.6400146484375,[2672,2673],1756387800000,297.6400146484375,[2675,2676],1756474200000,296.92999267578125,[2678,2679],1756819800000,311.0199890136719,[2681,2682],1756906200000,313.3599853515625,[2684,2685],1756992600000,320.75,[2687,2688],1757079000000,312.0199890136719,[2690,2691],1757338200000,308.989990234375,[2693,2694],1757424600000,309.7900085449219,[2696,2697],1757511000000,312.5799865722656,[2699,2700],1757597400000,316.3500061035156,[2702,2703],1757683800000,315.1400146484375,[2705,2706],1757943000000,315.7699890136719,[2708,2709],1758029400000,314.6600036621094,[2711,2712],1758115800000,306.1199951171875,[2714,2715],1758202200000,313.9800109863281,[2717,2718],1758288600000,312.45001220703125,[2720,2721],1758547800000,307.6499938964844,[2723,2724],1758634200000,310.6499938964844,[2726,2727],1758720600000,312.010009765625,[2729,2730],1758807000000,302.8900146484375,[2732,2733],1758893400000,311.9700012207031,[2735,2736],1759152600000,308.6400146484375,[2738,2739],1759239000000,313.55999755859375,[2741,2742],1759325400000,317.4200134277344,[2744,2745],1759411800000,322.3800048828125,[2747,2748],1759498200000,321.80999755859375,[2750,2751],1759757400000,321.1000061035156,[2753,2754],1759843800000,324.7699890136719,[2756,2757],1759930200000,329.0299987792969,[2759,2760],1760016600000,322.92999267578125,[2762,2763],1760103000000,309.4200134277344,[2765,2766],1760362200000,317.2300109863281,[2768,2769],1760448600000,317.9200134277344,[2771,2772],1760535000000,318.44000244140625,[2774,2775],1760621400000,323.1600036621094,[2777,2778],1760707800000,327.760009765625,[2780,2781],1760967000000,333,[2783,2784],1761053400000,334.9800109863281,[2786,2787],1761139800000,332.1199951171875,[2789,2790],1761226200000,336.2900085449219,[2792,2793],1761312600000,335.6700134277344,[2795,2796],1761571800000,337.57000732421875,[2798,2799],1761658200000,331.20001220703125,[2801,2802],1761744600000,327.5799865722656,[2804,2805],1761831000000,322.8800048828125,[2807,2808],1761917400000,319.6600036621094,[2810,2811],1762180200000,314.95001220703125,[2813,2814],1762266600000,309.2900085449219,[2816,2817],1762353000000,316.8999938964844,[2819,2820],1762439400000,315.0400085449219,[2822,2823],1762525800000,324.67999267578125,[2825,2826],1762785000000,334.7099914550781,[2828,2829],1762871400000,333.7799987792969,[2831,2832],1762957800000,340.2099914550781,[2834,2835],1763044200000,332.7699890136719,[2837,2838],1763130600000,331.4800109863281,[2840,2841],1763389800000,324.1000061035156,[2843,2844],1763476200000,328.260009765625,[2846,2847],1763562600000,330.8800048828125,[2849,2850],1763649000000,326.9599914550781,[2852,2853],1763735400000,339.8800048828125,[2855,2856],1763994600000,349.9800109863281,[2858,2859],1764081000000,364.5,[2861,2862],1764167400000,371.2200012207031,[2864,2865],1764340200000,367.3299865722656,[2867,2868],1764599400000,365.8800048828125,[2870,2871],1764685800000,355.8900146484375,[2873,2874],1764772200000,358.1499938964844,[2876,2877],1764858600000,356.9700012207031,[2879,2880],1764945000000,368.4200134277344,[2882,2883],1765204200000,356.44000244140625,[2885,2886],1765290600000,355.5299987792969,[2888,2889],1765377000000,357.70001220703125,[2891,2892],1765463400000,367.6199951171875,[2894,2895],1765549800000,370.2200012207031,[2897,2898],1765809000000,371.70001220703125,[2900,2901],1765895400000,369.30999755859375,[2903,2904],1765981800000,365.7200012207031,[2906,2907],1766068200000,370.05999755859375,[2909,2910],1766154600000,362.5299987792969,[2912,2913],1766413800000,367.29998779296875,[2915,2916],1766500200000,362.739990234375,[2918,2919],1766586600000,361.5199890136719,[2921,2922],1766759400000,358.1099853515625,[2924,2925],1767018600000,356.8900146484375,[2927,2928],1767105000000,358.6600036621094,[2930,2931],1767191400000,353.6099853515625,[2933,2910],1767364200000,[2935,2936],1767623400000,358.5199890136719,[2938,2939],1767709800000,363.2200012207031,[2941,2942],1767796200000,360.94000244140625,[2944,2945],1767882600000,365.07000732421875,[2947,2948],1767969000000,369.80999755859375,[2950,2951],1768228200000,363.25,[2953,2954],1768314600000,366.1099853515625,[2956,2957],1768401000000,362.8599853515625,[2959,2960],1768487400000,369.1499938964844,[2962,2963],1768573800000,363.04998779296875,[2965,2966],1768919400000,360.2200012207031,[2968,2969],1769005800000,369.5799865722656,[2971,2972],1769092200000,363.79998779296875,[2974,2975],1769178600000,367.3699951171875,[2977,2978],1769437800000,360.32000732421875,[2980,2981],1769524200000,357.7900085449219,[2983,2984],1769610600000,352.989990234375,[2986,2987],1769697000000,355.0899963378906,[2989,2990],1769783400000,353.4100036621094,[2992,2993],1770042600000,356.5400085449219,[2995,2996],1770129000000,354.0400085449219,[2998,2999],1770215400000,354.70001220703125,[3001,3002],1770301800000,338.6600036621094,[3004,3005],1770388200000,342.8900146484375,[3007,3008],1770647400000,348.1499938964844,[3010,3011],1770733800000,356.17999267578125,[3013,3014],1770820200000,359.510009765625,[3016,3017],1770906600000,363.05999755859375,[3019,3020],1770993000000,369.17999267578125,[3022,3023],1771338600000,370.5,[3025,3026],1771425000000,378.0799865722656,[3028,3029],1771511400000,376.8399963378906,[3031,3032],1771597800000,385.0299987792969,[3034,3035],1771857000000,365.0400085449219,[3037,3038],1771943400000,374.1300048828125,[3040,3041],1772029800000,377.07000732421875,[3043,3044],1772116200000,378.8500061035156,[3046,3047],1772202600000,362.6000061035156,[3049,3050],1772461800000,354.1300048828125,[3052,3053],1772548200000,360.8800048828125,[3055,3056],1772634600000,359.80999755859375,[3058,3059],1772721000000,353.4200134277344,[3061,3062],1772807400000,338.3599853515625,[3064,3065],1773063000000,344.1199951171875,[3067,3068],1773149400000,346.1700134277344,[3070,3071],1773235800000,338.95001220703125,[3073,3074],1773322200000,335.0899963378906,[3076,3077],1773408600000,330.7300109863281,[3079,3080],1773667800000,339.239990234375,[3082,3083],1773754200000,349.2099914550781,[3085,3086],1773840600000,341.6199951171875,[3088,2832],1773927000000,[3090,3091],1774013400000,329.8699951171875,[3093,3094],1774272600000,339.1099853515625,[3096,3097],1774359000000,343.5,[3099,3100],1774445400000,345.92999267578125,[3102,3103],1774531800000,333.6400146484375,[3105,3106],1774618200000,327.82000732421875,[3108,3109],1774877400000,326.6000061035156,[3111,3112],1774963800000,343.989990234375,[3114,3115],1775050200000,353.010009765625,[3117,3118],1775136600000,348.0199890136719,[3120,3121],1775482200000,358.5899963378906,[3123,3124],1775568600000,349.5299987792969,[3126,3127],1775655000000,375.3999938964844,[3129,3130],1775741400000,385.1400146484375,[3132,3133],1775827800000,379.8699951171875,[3135,3136],1776087000000,376.9800109863281,[3138,3139],1776173400000,373,[3141,3142],1776259800000,369.3599853515625,[3144,3145],1776346200000,369.70001220703125,[3147,3148],1776432600000,386.8800048828125,[3150,3151],1776691800000,389.5199890136719,[3153,3154],1776778200000,386.7699890136719,[3156,3157],1776864600000,375.2900085449219,[3159,3160],1776951000000,371.1400146484375,[3162,3163],1777037400000,371.239990234375,[3165,3166],1777296600000,370.3800048828125,[3168,3169],1777383000000,366.8699951171875,[3171,3172],1777469400000,359.45001220703125,[3174,3175],1777555800000,358.6400146484375,[3177,3178],1777642200000,362.2099914550781,[3180,3181],1777901400000,354.2900085449219,[3183,3184],1777987800000,360.0199890136719,[3186,3187],1778074200000,372.1499938964844,[3189,3190],1778160600000,353.54998779296875,[3192,3193],1778247000000,358.45001220703125,[3195,3196],1778506200000,343.1000061035156,[3198,3199],1778592600000,337.1400146484375,[3201,3202],1778679000000,331.6199951171875,[3204,3205],1778765400000,334.04998779296875,[3207,3208],1778851800000,326.80999755859375,[3210,3211],1779111000000,325.8699951171875,[3213,3214],1779197400000,320.69000244140625,[3216,3217],1779283800000,329.239990234375,[3219,3220],1779370200000,374.8999938964844,[3222,3223],1779456600000,377.7799987792969,[3225,3226],1779802200000,381.7799987792969,[3228,3229],1779888600000,376.2300109863281,[3231,3232],1779975000000,370.7699890136719,[3234,3235],1780061400000,363.8999938964844,[3237,3238],1780320600000,366.30999755859375,[3240,3241],1780407000000,363.510009765625,[3243,3244],1780493400000,359.42999267578125,[3246,3247],1780579800000,366.7200012207031,[3249,3250],1780666200000,366.54998779296875,[3252,3253],1780925400000,372.8500061035156,[3255,3256],1781011800000,391.1600036621094,[3258,3259],1781098200000,376.42999267578125,[3261,3262],1781184600000,393.29998779296875,[3264,3265],1781271000000,403.9800109863281,[3267,3268],1781530200000,412.3599853515625,[3270,3271],1781616600000,406.75,[3273,3274],1781703000000,403.8500061035156,[3276,3277],1781789400000,413.010009765625,[3279,3280],1782135000000,410.9200134277344,[3282,3283],1782221400000,407.010009765625,[3285,3286],1782307800000,414.25,[3288,3289],1782394200000,410.1099853515625,[3291,3292],1782480600000,411.1600036621094,[3294,3295],1782739800000,397.6099853515625,[3297,3298],1782826200000,401.4100036621094,[3300,3301],1782912600000,398.0199890136719,[3303,3304],1782999000000,398.2200012207031,[3306,3307],1783344600000,396.32000732421875,[3309,3310],1783431000000,395.30999755859375,[3312,3313],1783517400000,380.3599853515625,[3315,3316],1783603800000,387.5799865722656,[3318,3319],1783690200000,394.8999938964844,[3321,3322],1783949400000,374.489990234375,[3324,3325],1784035800000,368.9700012207031,[3327,3328],1784122200000,374.0799865722656,[3330,3331],1784208600000,388.1099853515625,[3333,3334],1784295000000,380.45001220703125,[3336,3337],1784554200000,376.4800109863281,[3339,3340],1784640600000,382.92999267578125,[3342,3343],1784727000000,387.1400146484375,[3345,3346],1784813400000,371.69000244140625,[3348,3349],1784899800000,373.5799865722656,[3351,3352],1785159000000,379.94000244140625,[3354,3355],1785245400000,377.4599914550781,[3357,3358],1785331800000,375.67999267578125,[3360,3361],1785418200000,385.9100036621094,[3363,3364],1785504600000,380.3399963378906,[3366,3367],1785763800000,380.1700134277344,[3369,3370],1785850200000,377.9200134277344,[3372,3373],1785936600000,380.7799987792969,[3375,3376],1786023000000,395.8299865722656,[3378,3379],1786109400000,395.5299987792969,[3381,3382],1786368600000,406.8900146484375,[3384,3385],1786455000000,397.7200012207031,[3387,3388],1786541400000,396.3500061035156,[3390,3391],1786627800000,387.3900146484375,[3393,3394],1786714200000,388.9200134277344,[3396,3397],1786973400000,379.30999755859375,[3399,3400],1787059800000,378.25,[3402,3403],1787146200000,377.9599914550781,[3405,3406],1787232600000,372.5199890136719,[3408,3409],1787319000000,372.5899963378906,[3411,3412],1787578200000,370.82000732421875,[3414,3047],1787664600000,[3416,3417],1787751000000,362.32000732421875,[3419,3420],1787837400000,351.8999938964844,[3422,2996],1787923800000,[3424,3425],1788183000000,346.8999938964844,[3427,3428],1788269400000,340.82000732421875,[3430,3431],1788355800000,336.5,[3433,3434],1788442200000,344.20001220703125,[3436,3437],1788528600000,351.20001220703125,[3439,3440],1788874200000,347.2300109863281,[3442,3443],1788960600000,335.6099853515625,[3445,3446],1789047000000,336.6700134277344,[3448,3449],1789133400000,339.0899963378906,[3451,3452],1789392600000,341.42999267578125,[3454,3455],1789479000000,335.2300109863281,[3457,3062],1789565400000,[3459,3460],1789651800000,333.0799865722656,[3462,3463],1789738200000,335.1000061035156,[3465,3466],1789997400000,337.5150146484375,["Reactive",3468],[3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3823,3825,3827,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3884,3885,3887,3889,3891,3893,3895,3897,3899,3901,3903,3905,3907,3909,3911,3913,3915,3917,3919,3921,3923,3925,3927,3929,3931,3933,3935,3937,3939,3941,3943,3945,3947,3949,3951,3953,3955,3957,3959,3961,3963,3965,3967,3969,3971,3973,3975,3977,3979,3980,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4004,4006,4008,4010,4012,4014,4016,4018,4020,4022,4024,4026,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4052,4054,4056,4058,4060,4062,4064,4066,4068,4070,4072,4074,4076,4078,4080,4082,4084,4086,4088,4090,4092,4094,4096,4098,4100,4102,4104,4106,4108,4109,4111,4113,4115,4117,4119,4121,4123,4125,4127,4129,4131,4133,4135,4136,4138,4140,4142,4144,4146,4148,4150,4152,4154,4156,4158,4160,4162,4164,4166,4168,4170,4172,4174,4176,4178,4180,4182,4184,4186,4188,4190,4192,4194,4196,4198,4200,4202,4204,4206,4208,4210,4212,4214,4216,4218,4220,4222,4224,4226,4228,4230,4232,4234,4236,4238,4240,4242,4244,4246,4248,4250,4251,4253,4255,4257,4259,4261,4263,4265,4267,4269,4271,4273,4275,4277,4279,4281,4283,4284,4286,4288,4290,4292,4294,4296,4298,4300,4302,4304,4306,4308,4310,4312,4314,4316,4318,4320,4322,4324,4326,4328,4330,4332,4334,4336,4338,4340,4342,4344,4346,4348,4350,4352,4354,4356,4358,4360,4362,4363,4365,4366,4368,4370,4372,4374,4376,4378,4380,4382,4384,4386,4388,4390,4392,4394,4396,4398,4399,4401,4403,4405,4407,4409,4411,4412,4414,4416,4418,4419,4421,4423,4425,4427,4429,4430,4432,4433,4435,4437,4439,4441,4442,4444,4446,4448,4450],[1978,3470],696300,[1981,3472],736600,[1984,3474],657200,[1987,3476],902700,[1990,3478],708200,[1993,3480],485600,[1996,3482],685200,[1999,3484],525900,[2002,3486],697200,[2005,3488],531400,[2008,3490],606000,[2011,3492],446800,[2014,3494],344400,[2017,3496],545700,[2020,3498],556400,[2023,3500],582500,[2026,3502],848800,[2029,3504],556900,[2032,3506],504700,[2035,3508],418600,[2038,3510],430200,[2041,3512],457200,[2044,3514],479500,[2047,3516],417400,[2050,3518],682900,[2053,3520],509700,[2056,3522],429400,[2059,3524],418900,[2062,3526],629100,[2065,3528],530900,[2068,3530],532400,[2071,3532],763400,[2074,3534],1293700,[2077,3536],1724000,[2080,3538],816100,[2083,3540],975900,[2086,3542],865000,[2089,3544],466700,[2092,3546],395000,[2095,3548],450600,[2098,3550],635900,[2101,3470],[2104,3553],969500,[2107,3555],798900,[2110,3557],683900,[2113,3559],1060300,[2116,3561],793900,[2119,3563],622600,[2122,3565],613100,[2125,3567],977500,[2128,3569],629600,[2131,3571],501600,[2134,3573],590400,[2137,3575],711800,[2140,3577],662100,[2143,3579],359800,[2146,3581],700600,[2149,3583],523100,[2152,3585],443500,[2154,3587],478200,[2157,3589],744600,[2160,3591],738400,[2163,3593],627900,[2166,3595],1629100,[2169,3597],504600,[2172,3599],194100,[2175,3601],488100,[2178,3603],414900,[2181,3605],592600,[2184,3607],692400,[2187,3609],596100,[2190,3611],485300,[2193,3613],967500,[2196,3615],609100,[2199,3617],788400,[2202,3619],693700,[2205,3621],827600,[2208,3623],628400,[2211,3625],628100,[2214,3627],520600,[2217,3629],618500,[2220,3631],932300,[2223,3633],659300,[2226,3635],752900,[2229,3637],512900,[2232,3639],608700,[2235,3641],613600,[2238,3643],713500,[2241,3645],551100,[2244,3647],737000,[2247,3649],1080600,[2250,3651],719700,[2253,3653],936600,[2256,3655],2446800,[2259,3657],938800,[2262,3659],783300,[2265,3661],724900,[2268,3663],619800,[2271,3665],737200,[2274,3667],731000,[2277,3669],715900,[2280,3671],729500,[2283,3673],661900,[2286,3675],859200,[2289,3677],884800,[2292,3679],1419100,[2295,3681],787800,[2298,3683],469100,[2301,3685],636700,[2304,3687],806300,[2307,3689],1225200,[2310,3691],1075000,[2313,3653],[2316,3694],1004000,[2319,3696],1661600,[2322,3698],1444900,[2325,3700],976600,[2328,3702],1182200,[2331,3704],1028400,[2334,3706],826200,[2337,3708],1252800,[2340,3710],944400,[2343,3712],910000,[2346,3714],2324300,[2349,3716],1357700,[2352,3718],640100,[2355,3720],616300,[2358,3722],812600,[2361,3724],1127400,[2364,3726],1571000,[2367,3728],1402700,[2370,3730],1002500,[2373,3732],3346600,[2376,3734],3061000,[2379,3736],1999500,[2382,3738],1499000,[2385,3740],2074800,[2388,3742],1905500,[2391,3744],975400,[2394,3746],928900,[2397,3748],972900,[2400,3750],873700,[2403,3752],726400,[2406,3754],815800,[2409,3756],724200,[2411,3758],1059900,[2414,3760],912600,[2417,3762],741700,[2420,3764],760400,[2423,3766],599100,[2426,3768],673600,[2429,3770],725900,[2432,3772],566500,[2434,3774],786300,[2437,3776],571500,[2440,3778],788700,[2443,3780],1038900,[2446,3782],680800,[2449,3784],972400,[2452,3786],713100,[2455,3788],873000,[2458,3790],733500,[2461,3792],695700,[2464,3794],869800,[2467,3796],760600,[2470,3798],1245800,[2473,3800],1557100,[2476,3802],1043600,[2479,3804],791400,[2482,3806],593200,[2485,3808],755300,[2488,3810],666900,[2491,3812],599000,[2494,3814],693600,[2497,3816],572400,[2500,3818],653800,[2503,3820],569000,[2506,3822],883600,[2509,3824],857100,[2512,3826],669600,[2515,3490],[2518,3829],919400,[2521,3831],839500,[2523,3833],848500,[2526,3835],687800,[2529,3837],1202500,[2532,3839],880500,[2535,3841],571400,[2538,3843],574400,[2541,3845],526600,[2544,3847],620000,[2547,3849],611500,[2550,3851],837000,[2553,3853],782200,[2556,3855],352200,[2559,3857],838000,[2562,3859],627700,[2565,3861],636300,[2568,3863],616700,[2571,3865],526500,[2574,3867],462700,[2577,3869],399100,[2580,3871],606300,[2583,3873],531500,[2586,3875],506300,[2589,3877],592300,[2592,3879],517200,[2595,3881],529500,[2598,3883],926200,[2601,3492],[2604,3886],576900,[2607,3888],644900,[2610,3890],706500,[2613,3892],593600,[2616,3894],676000,[2619,3896],582100,[2622,3898],766600,[2625,3900],933100,[2628,3902],2266900,[2631,3904],1068800,[2634,3906],595900,[2637,3908],597500,[2640,3910],617100,[2643,3912],752100,[2646,3914],764200,[2649,3916],668600,[2652,3918],487600,[2655,3920],589800,[2657,3922],581600,[2660,3924],594400,[2663,3926],449900,[2666,3928],595700,[2669,3930],613200,[2672,3932],443800,[2675,3934],578800,[2678,3936],827800,[2681,3938],514800,[2684,3940],566900,[2687,3942],628700,[2690,3944],615000,[2693,3946],490600,[2696,3948],630100,[2699,3950],581500,[2702,3952],518100,[2705,3954],571600,[2708,3956],749700,[2711,3958],921000,[2714,3960],505000,[2717,3962],1432500,[2720,3964],512100,[2723,3966],430000,[2726,3968],671700,[2729,3970],623000,[2732,3972],483100,[2735,3974],455500,[2738,3976],1040900,[2741,3978],541600,[2744,3960],[2747,3981],454900,[2750,3983],573900,[2753,3985],474400,[2756,3987],397100,[2759,3989],298200,[2762,3991],594500,[2765,3993],410300,[2768,3995],475800,[2771,3997],525600,[2774,3999],414400,[2777,4001],413900,[2780,4003],401900,[2783,4005],398000,[2786,4007],420300,[2789,4009],406800,[2792,4011],503100,[2795,4013],436700,[2798,4015],435100,[2801,4017],441300,[2804,4019],526900,[2807,4021],680000,[2810,4023],962300,[2813,4025],753100,[2816,4027],1016500,[2819,4029],1861800,[2822,4031],665300,[2825,4033],638700,[2828,4035],523300,[2831,4037],494100,[2834,4039],444100,[2837,4041],399000,[2840,4043],538400,[2843,4045],542900,[2846,4047],457800,[2849,4049],481500,[2852,4051],759400,[2855,4053],828100,[2858,4055],1068200,[2861,4057],643400,[2864,4059],328600,[2867,4061],751800,[2870,4063],772300,[2873,4065],668300,[2876,4067],514100,[2879,4069],850200,[2882,4071],867400,[2885,4073],638800,[2888,4075],873600,[2891,4077],551400,[2894,4079],649300,[2897,4081],1091800,[2900,4083],1019300,[2903,4085],720600,[2906,4087],827100,[2909,4089],1563200,[2912,4091],475900,[2915,4093],457000,[2918,4095],218400,[2921,4097],348100,[2924,4099],482000,[2927,4101],612700,[2930,4103],366100,[2933,4105],458500,[2935,4107],677500,[2938,4101],[2941,4110],385200,[2944,4112],379200,[2947,4114],442500,[2950,4116],439000,[2953,4118],537600,[2956,4120],445500,[2959,4122],417500,[2962,4124],432900,[2965,4126],502400,[2968,4128],709100,[2971,4130],400200,[2974,4132],401800,[2977,4134],427600,[2980,3514],[2983,4137],647400,[2986,4139],429100,[2989,4141],461300,[2992,4143],481400,[2995,4145],796900,[2998,4147],1193600,[3001,4149],2250000,[3004,4151],925500,[3007,4153],717600,[3010,4155],952700,[3013,4157],793600,[3016,4159],891800,[3019,4161],539600,[3022,4163],681000,[3025,4165],510800,[3028,4167],376700,[3031,4169],509600,[3034,4171],977400,[3037,4173],493600,[3040,4175],491800,[3043,4177],415300,[3046,4179],807400,[3049,4181],642300,[3052,4183],1159800,[3055,4185],447000,[3058,4187],603300,[3061,4189],691000,[3064,4191],788900,[3067,4193],343100,[3070,4195],542800,[3073,4197],454500,[3076,4199],557800,[3079,4201],432000,[3082,4203],769300,[3085,4205],582300,[3088,4207],696500,[3090,4209],913100,[3093,4211],658300,[3096,4213],748500,[3099,4215],444400,[3102,4217],530800,[3105,4219],655900,[3108,4221],823600,[3111,4223],874500,[3114,4225],677900,[3117,4227],672500,[3120,4229],557700,[3123,4231],483800,[3126,4233],687100,[3129,4235],489800,[3132,4237],429200,[3135,4239],752000,[3138,4241],552200,[3141,4243],473200,[3144,4245],507100,[3147,4247],690200,[3150,4249],500200,[3153,4227],[3156,4252],427300,[3159,4254],504900,[3162,4256],359600,[3165,4258],394400,[3168,4260],370300,[3171,4262],381600,[3174,4264],584900,[3177,4266],398800,[3180,4268],435400,[3183,4270],358000,[3186,4272],430600,[3189,4274],842100,[3192,4276],578500,[3195,4278],616500,[3198,4280],966900,[3201,4282],797000,[3204,3940],[3207,4285],549900,[3210,4287],878000,[3213,4289],1020800,[3216,4291],1426700,[3219,4293],2116500,[3222,4295],885600,[3225,4297],949100,[3228,4299],715100,[3231,4301],550000,[3234,4303],918700,[3237,4305],674900,[3240,4307],643900,[3243,4309],486500,[3246,4311],682800,[3249,4313],593000,[3252,4315],700700,[3255,4317],806100,[3258,4319],899200,[3261,4321],453900,[3264,4323],794800,[3267,4325],1191800,[3270,4327],558900,[3273,4329],909200,[3276,4331],1136000,[3279,4333],628200,[3282,4335],590100,[3285,4337],541200,[3288,4339],503900,[3291,4341],1392900,[3294,4343],724700,[3297,4345],535300,[3300,4347],499700,[3303,4349],627800,[3306,4351],633200,[3309,4353],447600,[3312,4355],780900,[3315,4357],648000,[3318,4359],434000,[3321,4361],908800,[3324,4333],[3327,4364],515000,[3330,3518],[3333,4367],549500,[3336,4369],409600,[3339,4371],479900,[3342,4373],474300,[3345,4375],512200,[3348,4377],315800,[3351,4379],536300,[3354,4381],501000,[3357,4383],577500,[3360,4385],427500,[3363,4387],439200,[3366,4389],602700,[3369,4391],924600,[3372,4393],987400,[3375,4395],1263700,[3378,4397],709500,[3381,3478],[3384,4400],581000,[3387,4402],593300,[3390,4404],576300,[3393,4406],459800,[3396,4408],476400,[3399,4410],466600,[3402,4059],[3405,4413],574500,[3408,4415],533900,[3411,4417],570800,[3414,3849],[3416,4420],487100,[3419,4422],753900,[3422,4424],512000,[3424,4426],802000,[3427,4428],812800,[3430,3681],[3433,4431],762600,[3436,3518],[3439,4434],915300,[3442,4436],621500,[3445,4438],968600,[3448,4440],641200,[3451,4067],[3454,4443],636800,[3457,4445],672200,[3459,4447],486900,[3462,4449],1051300,[3465,4451],185894,["Reactive",4453],{"currency":1401,"symbol":5,"exchangeName":4454,"fullExchangeName":1400,"instrumentType":4455,"firstTradeDate":4456,"regularMarketTime":4457,"hasPrePostMarketData":1404,"gmtoffset":4458,"timezone":4459,"exchangeTimezoneName":4460,"regularMarketPrice":4461,"regularMarketChangePercent":4462,"fulldayPrice":4461,"fulldayChange":4463,"fulldayChangePercent":4464,"fiftyTwoWeekHigh":4465,"fiftyTwoWeekLow":4466,"regularMarketDayHigh":1410,"regularMarketDayLow":1411,"regularMarketVolume":4451,"longName":6,"shortName":6,"chartPreviousClose":4467,"priceHint":172,"currentTradingPeriod":4468,"dataGranularity":4476,"range":4477,"validRanges":4478},"NYQ","EQUITY",866122200,1790009075,-14400,"EDT","America\u002FNew_York",337.515,0.721,0.965,0.288,421.6,299.98,185.31,{"pre":4469,"regular":4472,"post":4474},{"timezone":4459,"start":4470,"end":4471,"gmtoffset":4458},1789977600,1789997400,{"timezone":4459,"start":4471,"end":4473,"gmtoffset":4458},1790020800,{"timezone":4459,"start":4473,"end":4475,"gmtoffset":4458},1790035200,"1d","2y",[4476,4479,4480,4481,4482,4483,4477,4484,4485,4486,4487],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]