[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:reyn":4,"stock-events:reyn":2433,"stock-overview:reyn":2760,"transactions-aggregate-reyn":2780,"user-watchlist":3,"transactions-all-reyn-100":2814},null,{"stockData":5,"volumeData":1395,"stockDetails":2390,"recommendations":2431},["Reactive",6],[7,10,13,16,19,22,24,27,30,33,36,39,41,44,47,50,53,55,58,61,64,67,70,73,75,78,81,84,87,90,93,96,99,102,105,107,109,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,202,205,208,211,214,217,220,223,226,229,232,235,238,241,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,299,302,305,308,311,314,317,319,322,325,328,331,334,337,339,342,345,348,351,354,357,360,363,366,369,371,374,377,380,383,385,388,391,394,397,399,402,404,407,409,411,414,417,420,423,425,427,429,431,434,436,439,441,444,447,450,453,456,459,462,464,467,470,472,475,477,479,482,484,487,490,493,496,499,502,505,508,510,513,516,519,521,523,525,528,530,532,535,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,647,650,653,655,657,660,663,666,669,672,675,678,680,683,686,689,691,693,696,698,700,703,706,709,712,715,718,721,724,727,730,732,735,738,741,744,747,750,752,755,758,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,805,807,810,813,816,819,822,825,828,831,834,837,840,843,846,848,851,854,856,859,862,865,868,871,874,877,880,883,885,888,891,894,897,900,902,904,907,910,912,915,918,921,924,926,928,930,933,936,938,941,944,946,949,951,954,957,960,963,966,969,972,975,978,981,984,986,989,992,995,997,999,1002,1005,1007,1010,1013,1015,1018,1021,1024,1027,1029,1032,1035,1038,1040,1043,1046,1048,1050,1053,1056,1058,1061,1064,1067,1069,1071,1073,1076,1079,1082,1085,1087,1090,1092,1095,1098,1100,1102,1104,1107,1110,1112,1115,1118,1121,1124,1127,1130,1133,1135,1138,1141,1143,1146,1148,1151,1153,1156,1158,1161,1164,1166,1168,1170,1172,1175,1177,1180,1182,1185,1187,1190,1193,1195,1198,1200,1202,1204,1206,1209,1212,1214,1216,1219,1221,1224,1226,1229,1232,1235,1238,1240,1243,1246,1249,1251,1253,1255,1258,1261,1263,1265,1267,1269,1272,1275,1277,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1359,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1389,1392],[8,9],1714483800000,28.6299991607666,[11,12],1714570200000,28.56999969482422,[14,15],1714656600000,28.639999389648438,[17,18],1714743000000,28.469999313354492,[20,21],1715002200000,28.40999984741211,[23,21],1715088600000,[25,26],1715175000000,28.75,[28,29],1715261400000,29.260000228881836,[31,32],1715347800000,29.360000610351562,[34,35],1715607000000,29.020000457763672,[37,38],1715693400000,29.149999618530273,[40,35],1715779800000,[42,43],1715866200000,29.030000686645508,[45,46],1715952600000,28.90999984741211,[48,49],1716211800000,29.309999465942383,[51,52],1716298200000,29.219999313354492,[54,49],1716384600000,[56,57],1716471000000,28.5,[59,60],1716557400000,28.510000228881836,[62,63],1716903000000,27.700000762939453,[65,66],1716989400000,27.469999313354492,[68,69],1717075800000,27.8700008392334,[71,72],1717162200000,28.440000534057617,[74,26],1717421400000,[76,77],1717507800000,28.6200008392334,[79,80],1717594200000,28.25,[82,83],1717680600000,28.049999237060547,[85,86],1717767000000,27.959999084472656,[88,89],1718026200000,28.149999618530273,[91,92],1718112600000,28.43000030517578,[94,95],1718199000000,28.020000457763672,[97,98],1718285400000,28.079999923706055,[100,101],1718371800000,28.1200008392334,[103,104],1718631000000,28.34000015258789,[106,92],1718717400000,[108,57],1718890200000,[110,77],1718976600000,[112,113],1719235800000,28.84000015258789,[115,116],1719322200000,28.8700008392334,[118,119],1719408600000,28.389999389648438,[121,122],1719495000000,28.280000686645508,[124,125],1719581400000,27.979999542236328,[127,128],1719840600000,27.579999923706055,[130,131],1719927000000,27.549999237060547,[133,134],1720013400000,27.450000762939453,[136,137],1720186200000,27.489999771118164,[139,140],1720445400000,27.260000228881836,[142,143],1720531800000,26.579999923706055,[145,146],1720618200000,26.559999465942383,[148,149],1720704600000,26.850000381469727,[151,152],1720791000000,26.760000228881836,[154,152],1721050200000,[156,157],1721136600000,27.15999984741211,[159,160],1721223000000,27.520000457763672,[162,163],1721309400000,27.030000686645508,[165,166],1721395800000,26.799999237060547,[168,169],1721655000000,26.770000457763672,[171,172],1721741400000,27.010000228881836,[174,175],1721827800000,27.229999542236328,[177,178],1721914200000,27.360000610351562,[180,181],1722000600000,27.790000915527344,[183,184],1722259800000,27.90999984741211,[186,187],1722346200000,27.889999389648438,[189,190],1722432600000,27.81999969482422,[192,193],1722519000000,28.229999542236328,[195,196],1722605400000,28.68000030517578,[198,199],1722864600000,28.040000915527344,[201,12],1722951000000,[203,204],1723037400000,30.56999969482422,[206,207],1723123800000,30.059999465942383,[209,210],1723210200000,30.139999389648438,[212,213],1723469400000,29.940000534057617,[215,216],1723555800000,29.90999984741211,[218,219],1723642200000,29.979999542236328,[221,222],1723728600000,30.43000030517578,[224,225],1723815000000,30.149999618530273,[227,228],1724074200000,30.309999465942383,[230,231],1724160600000,30.40999984741211,[233,234],1724247000000,30.530000686645508,[236,237],1724333400000,30.670000076293945,[239,240],1724419800000,30.700000762939453,[242,240],1724679000000,[244,245],1724765400000,31.09000015258789,[247,248],1724851800000,31.079999923706055,[250,251],1724938200000,31.729999542236328,[253,254],1725024600000,31.5,[256,257],1725370200000,31.479999542236328,[259,260],1725456600000,32.18000030517578,[262,263],1725543000000,32.5,[265,266],1725629400000,32.38999938964844,[268,269],1725888600000,32.08000183105469,[271,272],1725975000000,32.119998931884766,[274,275],1726061400000,31.6299991607666,[277,278],1726147800000,31.829999923706055,[280,281],1726234200000,31.950000762939453,[283,284],1726493400000,31.8700008392334,[286,287],1726579800000,31.350000381469727,[289,290],1726666200000,31.40999984741211,[292,293],1726752600000,31.329999923706055,[295,296],1726839000000,32.16999816894531,[298,248],1727098200000,[300,301],1727184600000,30.989999771118164,[303,304],1727271000000,30.719999313354492,[306,307],1727357400000,30.950000762939453,[309,310],1727443800000,31.139999389648438,[312,313],1727703000000,31.100000381469727,[315,316],1727789400000,30.81999969482422,[318,210],1727875800000,[320,321],1727962200000,29.670000076293945,[323,324],1728048600000,29.530000686645508,[326,327],1728307800000,29.469999313354492,[329,330],1728394200000,30.040000915527344,[332,333],1728480600000,29.729999542236328,[335,336],1728567000000,29.790000915527344,[338,330],1728653400000,[340,341],1728912600000,30.280000686645508,[343,344],1728999000000,30.440000534057617,[346,347],1729085400000,30.3799991607666,[349,350],1729171800000,30.459999084472656,[352,353],1729258200000,30.219999313354492,[355,356],1729517400000,29.950000762939453,[358,359],1729603800000,29.860000610351562,[361,362],1729690200000,30,[364,365],1729776600000,30.1299991607666,[367,368],1729863000000,29.809999465942383,[370,368],1730122200000,[372,373],1730208600000,29.520000457763672,[375,376],1730295000000,27.690000534057617,[378,379],1730381400000,26.950000762939453,[381,382],1730467800000,27.219999313354492,[384,379],1730730600000,[386,387],1730817000000,27.1299991607666,[389,390],1730903400000,27.18000030517578,[392,393],1730989800000,27.40999984741211,[395,396],1731076200000,27.440000534057617,[398,131],1731335400000,[400,401],1731421800000,27.6299991607666,[403,128],1731508200000,[405,406],1731594600000,27.75,[408,175],1731681000000,[410,66],1731940200000,[412,413],1732026600000,27.56999969482422,[415,416],1732113000000,27.639999389648438,[418,419],1732199400000,27.610000610351562,[421,422],1732285800000,27.760000228881836,[424,187],1732545000000,[426,406],1732631400000,[428,416],1732717800000,[430,376],1732890600000,[432,433],1733149800000,27.850000381469727,[435,406],1733236200000,[437,438],1733322600000,27.719999313354492,[440,422],1733409000000,[442,443],1733495400000,27.43000030517578,[445,446],1733754600000,27.780000686645508,[448,449],1733841000000,28.309999465942383,[451,452],1733927400000,28.059999465942383,[454,455],1734013800000,28.15999984741211,[457,458],1734100200000,28.420000076293945,[460,461],1734359400000,28.030000686645508,[463,184],1734445800000,[465,466],1734532200000,27.389999389648438,[468,469],1734618600000,27.459999084472656,[471,419],1734705000000,[473,474],1734964200000,27.190000534057617,[476,140],1735050600000,[478,178],1735223400000,[480,481],1735309800000,27.290000915527344,[483,169],1735569000000,[485,486],1735655400000,26.989999771118164,[488,489],1735828200000,26.81999969482422,[491,492],1735914600000,26.59000015258789,[494,495],1736173800000,25.93000030517578,[497,498],1736260200000,26.350000381469727,[500,501],1736346600000,26.489999771118164,[503,504],1736519400000,26.09000015258789,[506,507],1736778600000,26.40999984741211,[509,498],1736865000000,[511,512],1736951400000,26.540000915527344,[514,515],1737037800000,26.84000015258789,[517,518],1737124200000,27.09000015258789,[520,393],1737469800000,[522,401],1737556200000,[524,416],1737642600000,[526,527],1737729000000,27.5,[529,86],1737988200000,[531,137],1738074600000,[533,534],1738161000000,27.270000457763672,[536,438],1738247400000,[538,419],1738333800000,[540,541],1738593000000,28.110000610351562,[543,544],1738679400000,27.809999465942383,[546,547],1738765800000,26.6299991607666,[549,550],1738852200000,24.81999969482422,[552,553],1738938600000,24.969999313354492,[555,556],1739197800000,24.600000381469727,[558,559],1739284200000,24.670000076293945,[561,562],1739370600000,24.469999313354492,[564,565],1739457000000,24.649999618530273,[567,568],1739543400000,23.940000534057617,[570,571],1739889000000,23.809999465942383,[573,574],1739975400000,23.709999084472656,[576,577],1740061800000,24.1200008392334,[579,580],1740148200000,24.510000228881836,[582,583],1740407400000,24.75,[585,586],1740493800000,25.34000015258789,[588,559],1740580200000,[590,591],1740666600000,24.399999618530273,[593,594],1740753000000,24.479999542236328,[596,597],1741012200000,24.639999389648438,[599,600],1741098600000,23.860000610351562,[602,603],1741185000000,23.489999771118164,[605,606],1741271400000,23.8700008392334,[608,609],1741357800000,24.440000534057617,[611,556],1741613400000,[613,614],1741699800000,24.270000457763672,[616,617],1741786200000,23.450000762939453,[619,620],1741872600000,23.389999389648438,[622,623],1741959000000,23.40999984741211,[625,626],1742218200000,23.649999618530273,[628,629],1742304600000,23.59000015258789,[631,632],1742391000000,23.899999618530273,[634,635],1742477400000,23.639999389648438,[637,638],1742563800000,23.670000076293945,[640,641],1742823000000,23.540000915527344,[643,644],1742909400000,23.239999771118164,[646,620],1742995800000,[648,649],1743082200000,23.81999969482422,[651,652],1743168600000,23.799999237060547,[654,600],1743427800000,[656,606],1743514200000,[658,659],1743600600000,23.979999542236328,[661,662],1743687000000,24.139999389648438,[664,665],1743773400000,23.93000030517578,[667,668],1744032600000,22.989999771118164,[670,671],1744119000000,22.399999618530273,[673,674],1744205400000,23.260000228881836,[676,677],1744291800000,23.280000686645508,[679,632],1744378200000,[681,682],1744637400000,23.969999313354492,[684,685],1744723800000,23.600000381469727,[687,688],1744810200000,23.100000381469727,[690,626],1744896600000,[692,626],1745242200000,[694,695],1745328600000,24.079999923706055,[697,685],1745415000000,[699,617],1745501400000,[701,702],1745587800000,23.219999313354492,[704,705],1745847000000,23.360000610351562,[707,708],1745933400000,23.700000762939453,[710,711],1746019800000,23,[713,714],1746106200000,22.829999923706055,[716,717],1746192600000,23.309999465942383,[719,720],1746451800000,23.290000915527344,[722,723],1746538200000,22.93000030517578,[725,726],1746624600000,22.84000015258789,[728,729],1746711000000,23.15999984741211,[731,688],1746797400000,[733,734],1747056600000,23.5,[736,737],1747143000000,23.18000030517578,[739,740],1747229400000,22.68000030517578,[742,743],1747315800000,23.200000762939453,[745,746],1747402200000,23.110000610351562,[748,749],1747661400000,23.1299991607666,[751,688],1747747800000,[753,754],1747834200000,22.540000915527344,[756,757],1747920600000,22.139999389648438,[759,760],1748007000000,21.979999542236328,[762,763],1748352600000,22.329999923706055,[765,766],1748439000000,22.049999237060547,[768,769],1748525400000,22.290000915527344,[771,772],1748611800000,22.079999923706055,[774,775],1748871000000,21.899999618530273,[777,775],1748957400000,[779,780],1749043800000,22.020000457763672,[782,783],1749130200000,21.479999542236328,[785,786],1749216600000,21.739999771118164,[788,789],1749475800000,21.709999084472656,[791,792],1749562200000,21.920000076293945,[794,795],1749648600000,21.75,[797,798],1749735000000,21.719999313354492,[800,801],1749821400000,21.1200008392334,[803,804],1750080600000,21.389999389648438,[806,801],1750167000000,[808,809],1750253400000,21.059999465942383,[811,812],1750426200000,21.40999984741211,[814,815],1750685400000,21.520000457763672,[817,818],1750771800000,21.56999969482422,[820,821],1750858200000,21.200000762939453,[823,824],1750944600000,21.270000457763672,[826,827],1751031000000,21.299999237060547,[829,830],1751290200000,21.420000076293945,[832,833],1751376600000,21.780000686645508,[835,836],1751463000000,21.81999969482422,[838,839],1751549400000,21.770000457763672,[841,842],1751895000000,21.579999923706055,[844,845],1751981400000,21.68000030517578,[847,798],1752067800000,[849,850],1752154200000,21.90999984741211,[852,853],1752240600000,21.860000610351562,[855,839],1752499800000,[857,858],1752586200000,21.489999771118164,[860,861],1752672600000,21.829999923706055,[863,864],1752759000000,21.950000762939453,[866,867],1752845400000,21.729999542236328,[869,870],1753104600000,21.549999237060547,[872,873],1753191000000,22.110000610351562,[875,876],1753277400000,22.299999237060547,[878,879],1753363800000,22.170000076293945,[881,882],1753450200000,22.15999984741211,[884,795],1753709400000,[886,887],1753795800000,21.559999465942383,[889,890],1753882200000,22.65999984741211,[892,893],1753968600000,22.489999771118164,[895,896],1754055000000,22.040000915527344,[898,899],1754314200000,21.959999084472656,[901,879],1754400600000,[903,893],1754487000000,[905,906],1754573400000,22.510000228881836,[908,909],1754659800000,22.850000381469727,[911,754],1754919000000,[913,914],1755005400000,22.670000076293945,[916,917],1755091800000,23.25,[919,920],1755178200000,23.139999389648438,[922,923],1755264600000,22.579999923706055,[925,754],1755523800000,[927,749],1755610200000,[929,746],1755696600000,[931,932],1755783000000,23.079999923706055,[934,935],1755869400000,23.399999618530273,[937,644],1756128600000,[939,940],1756215000000,22.81999969482422,[942,943],1756301400000,22.940000534057617,[945,932],1756387800000,[947,948],1756474200000,23.209999084472656,[950,917],1756819800000,[952,953],1756906200000,23.479999542236328,[955,956],1756992600000,23.56999969482422,[958,959],1757079000000,23.790000915527344,[961,962],1757338200000,22.959999084472656,[964,965],1757424600000,23.06999969482422,[967,968],1757511000000,22.809999465942383,[970,971],1757597400000,23.329999923706055,[973,974],1757683800000,23.030000686645508,[976,977],1757943000000,22.6299991607666,[979,980],1758029400000,23.059999465942383,[982,983],1758115800000,22.950000762939453,[985,746],1758202200000,[987,988],1758288600000,22.790000915527344,[990,991],1758547800000,23.520000457763672,[993,994],1758634200000,23.020000457763672,[996,965],1758720600000,[998,723],1758807000000,[1000,1001],1758893400000,23.31999969482422,[1003,1004],1759152600000,23.829999923706055,[1006,562],1759239000000,[1008,1009],1759325400000,24.559999465942383,[1011,1012],1759411800000,24.579999923706055,[1014,559],1759498200000,[1016,1017],1759757400000,24.540000915527344,[1019,1020],1759843800000,24.829999923706055,[1022,1023],1759930200000,24.209999084472656,[1025,1026],1760016600000,24,[1028,705],1760103000000,[1030,1031],1760362200000,23.43000030517578,[1033,1034],1760448600000,23.65999984741211,[1036,1037],1760535000000,23.770000457763672,[1039,734],1760621400000,[1041,1042],1760707800000,23.6299991607666,[1044,1045],1760967000000,23.729999542236328,[1047,685],1761053400000,[1049,705],1761139800000,[1051,1052],1761226200000,23.34000015258789,[1054,1055],1761312600000,23.420000076293945,[1057,1034],1761571800000,[1059,1060],1761658200000,23.690000534057617,[1062,1063],1761744600000,24.950000762939453,[1065,1066],1761831000000,25.559999465942383,[1068,609],1761917400000,[1070,580],1762180200000,[1072,1012],1762266600000,[1074,1075],1762353000000,24.760000228881836,[1077,1078],1762439400000,24.850000381469727,[1080,1081],1762525800000,24.8799991607666,[1083,1084],1762785000000,24.700000762939453,[1086,1084],1762871400000,[1088,1089],1762957800000,24.729999542236328,[1091,1089],1763044200000,[1093,1094],1763130600000,24.229999542236328,[1096,1097],1763389800000,24.225000381469727,[1099,1026],1763476200000,[1101,600],1763562600000,[1103,1045],1763649000000,[1105,1106],1763735400000,24.290000915527344,[1108,1109],1763994600000,24.309999465942383,[1111,1009],1764081000000,[1113,1114],1764167400000,24.84000015258789,[1116,1117],1764340200000,24.979999542236328,[1119,1120],1764599400000,24.610000610351562,[1122,1123],1764685800000,24.280000686645508,[1125,1126],1764772200000,24.420000076293945,[1128,1129],1764858600000,24.149999618530273,[1131,1132],1764945000000,24.010000228881836,[1134,571],1765204200000,[1136,1137],1765290600000,23.889999389648438,[1139,1140],1765377000000,24.350000381469727,[1142,1120],1765463400000,[1144,1145],1765549800000,24.450000762939453,[1147,1109],1765809000000,[1149,1150],1765895400000,24.040000915527344,[1152,614],1765981800000,[1154,1155],1766068200000,24.18000030517578,[1157,571],1766154600000,[1159,1160],1766413800000,23.549999237060547,[1162,1163],1766500200000,23.149999618530273,[1165,644],1766586600000,[1167,720],1766759400000,[1169,677],1767018600000,[1171,743],1767105000000,[1173,1174],1767191400000,22.920000076293945,[1176,980],1767364200000,[1178,1179],1767623400000,22.6200008392334,[1181,668],1767709800000,[1183,1184],1767796200000,23.040000915527344,[1186,991],1767882600000,[1188,1189],1767969000000,23.719999313354492,[1191,1192],1768228200000,23.739999771118164,[1194,682],1768314600000,[1196,1197],1768401000000,24.329999923706055,[1199,1109],1768487400000,[1201,665],1768573800000,[1203,662],1768919400000,[1205,1123],1769005800000,[1207,1208],1769092200000,24.25,[1210,1211],1769178600000,24.049999237060547,[1213,734],1769437800000,[1215,702],1769524200000,[1217,1218],1769610600000,22.559999465942383,[1220,890],1769697000000,[1222,1223],1769783400000,23.170000076293945,[1225,746],1770042600000,[1227,1228],1770129000000,21.809999465942383,[1230,1231],1770215400000,23.90999984741211,[1233,1234],1770301800000,22.799999237060547,[1236,1237],1770388200000,22.770000457763672,[1239,1234],1770647400000,[1241,1242],1770733800000,23.09000015258789,[1244,1245],1770820200000,23.270000457763672,[1247,1248],1770906600000,23.299999237060547,[1250,1045],1770993000000,[1252,1042],1771338600000,[1254,682],1771425000000,[1256,1257],1771511400000,24.200000762939453,[1259,1260],1771597800000,24.34000015258789,[1262,559],1771857000000,[1264,1117],1771943400000,[1266,597],1772029800000,[1268,565],1772116200000,[1270,1271],1772202600000,24.809999465942383,[1273,1274],1772461800000,24.30500030517578,[1276,1034],1772548200000,[1278,705],1772634600000,[1280,1281],1772721000000,22.979999542236328,[1283,1284],1772807400000,22.700000762939453,[1286,1287],1773063000000,22.149999618530273,[1289,1290],1773149400000,21.790000915527344,[1292,1293],1773235800000,21.510000228881836,[1295,1296],1773322200000,21.459999084472656,[1298,1299],1773408600000,21.469999313354492,[1301,1302],1773667800000,21.350000381469727,[1304,1305],1773754200000,21.25,[1307,1308],1773840600000,20.950000762939453,[1310,1311],1773927000000,20.8700008392334,[1313,1314],1774013400000,20.799999237060547,[1316,1317],1774272600000,20.90999984741211,[1319,1320],1774359000000,21.020000457763672,[1322,1323],1774445400000,21.110000610351562,[1325,1326],1774531800000,20.93000030517578,[1328,1329],1774618200000,20.889999389648438,[1331,1332],1774877400000,21,[1334,1335],1774963800000,21.18000030517578,[1337,1338],1775050200000,21.260000228881836,[1340,1341],1775136600000,21.170000076293945,[1343,1344],1775482200000,21.360000610351562,[1346,1347],1775568600000,21.290000915527344,[1349,1350],1775655000000,21.940000534057617,[1352,1353],1775741400000,22.280000686645508,[1355,1356],1775827800000,22.18000030517578,[1358,861],1776087000000,[1360,867],1776173400000,[1362,1363],1776259800000,21.639999389648438,[1365,1366],1776346200000,21.93000030517578,[1368,1369],1776432600000,22.350000381469727,[1371,1372],1776691800000,21.6299991607666,[1374,1375],1776778200000,20.979999542236328,[1377,1378],1776864600000,20.860000610351562,[1380,1381],1776951000000,20.8799991607666,[1383,809],1777037400000,[1385,1386],1777296600000,20.84000015258789,[1388,1326],1777383000000,[1390,1391],1777469400000,20.559999465942383,[1393,1394],1777555800000,20.940000534057617,["Reactive",1396],[1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2073,2075,2077,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388],[8,1398],466500,[11,1400],519200,[14,1402],397700,[17,1404],444900,[20,1406],367200,[23,1408],619500,[25,1410],719500,[28,1412],681600,[31,1414],408900,[34,1416],465400,[37,1418],427100,[40,1420],356500,[42,1422],326600,[45,1424],311400,[48,1426],457100,[51,1428],370400,[54,1430],304700,[56,1432],479000,[59,1434],353800,[62,1436],476600,[65,1438],290000,[68,1440],510000,[71,1442],725500,[74,1444],479500,[76,1446],481300,[79,1448],578100,[82,1450],549200,[85,1452],521300,[88,1454],412600,[91,1456],407200,[94,1458],379100,[97,1460],380200,[100,1462],296600,[103,1464],416700,[106,1466],308500,[108,1468],433400,[110,1470],1553600,[112,1472],451000,[115,1474],500500,[118,1476],740300,[121,1478],363600,[124,1480],647400,[127,1482],387000,[130,1484],526800,[133,1486],139000,[136,1488],627900,[139,1490],444500,[142,1492],595400,[145,1494],538700,[148,1496],445300,[151,1498],433800,[154,1500],440900,[156,1502],343100,[159,1504],328000,[162,1506],291200,[165,1508],367000,[168,1510],417500,[171,1512],414700,[174,1514],646800,[177,1516],381400,[180,1518],301900,[183,1520],316500,[186,1522],337400,[189,1524],432300,[192,1526],440700,[195,1528],385800,[198,1530],508700,[201,1532],860900,[203,1534],1109300,[206,1536],782700,[209,1538],527000,[212,1540],672900,[215,1542],457200,[218,1544],304200,[221,1546],430400,[224,1548],497300,[227,1550],539000,[230,1552],310800,[233,1554],279000,[236,1556],401500,[239,1558],288300,[242,1560],323500,[244,1562],473900,[247,1564],655900,[250,1566],596900,[253,1568],516600,[256,1570],671500,[259,1572],611600,[262,1574],430300,[265,1576],787600,[268,1578],774000,[271,1580],618100,[274,1582],332300,[277,1584],515800,[280,1586],305900,[283,1588],591900,[286,1590],693600,[289,1592],504900,[292,1594],604300,[295,1596],5252500,[298,1598],1893600,[300,1600],970200,[303,1602],1450700,[306,1604],1776000,[309,1606],529200,[312,1608],744800,[315,1610],484800,[318,1612],599100,[320,1614],591400,[323,1560],[326,1617],396600,[329,1619],588800,[332,1621],326100,[335,1623],349200,[338,1625],310200,[340,1627],571300,[343,1629],380500,[346,1631],319700,[349,1633],285200,[352,1635],334400,[355,1637],321800,[358,1639],345800,[361,1641],382200,[364,1643],334700,[367,1645],302800,[370,1647],401000,[372,1649],521500,[375,1651],1289300,[378,1653],1135600,[381,1655],1055200,[384,1657],763400,[386,1659],841500,[389,1661],570900,[392,1663],670000,[395,1665],452400,[398,1667],673200,[400,1669],663800,[403,1671],618500,[405,1673],881100,[408,1675],663700,[410,1677],881900,[412,1679],677900,[415,1681],429200,[418,1683],437500,[421,1685],517600,[424,1687],538900,[426,1689],751400,[428,1691],698100,[430,1693],294000,[432,1695],541600,[435,1697],439800,[437,1699],425500,[440,1701],478700,[442,1703],464100,[445,1705],497100,[448,1707],632800,[451,1709],698300,[454,1711],468900,[457,1713],485500,[460,1715],684100,[463,1717],507000,[465,1719],393800,[468,1721],491900,[471,1723],963400,[473,1725],456000,[476,1727],206900,[478,1729],719300,[480,1731],354200,[483,1733],531100,[485,1735],458900,[488,1737],356700,[491,1739],515600,[494,1741],783200,[497,1743],599000,[500,1745],447300,[503,1747],372900,[506,1749],399900,[509,1751],483900,[511,1753],406500,[514,1755],419500,[517,1757],485900,[520,1759],413500,[522,1761],550000,[524,1763],476500,[526,1765],477200,[529,1446],[531,1768],395200,[533,1770],459800,[536,1772],385400,[538,1774],381600,[540,1776],801700,[543,1778],942600,[546,1780],1009500,[549,1782],1135100,[552,1784],829600,[555,1786],837900,[558,1788],716200,[561,1790],595000,[564,1792],796100,[567,1794],713800,[570,1796],582100,[573,1798],700800,[576,1800],678400,[579,1802],728100,[582,1804],887000,[585,1806],1178000,[588,1808],771800,[590,1810],707800,[593,1812],916800,[596,1814],574700,[599,1816],692200,[602,1818],743500,[605,1820],560500,[608,1822],671800,[611,1824],549100,[613,1826],873500,[616,1828],632100,[619,1830],549500,[622,1832],761200,[625,1834],619300,[628,1836],731600,[631,1838],1094200,[634,1840],1193700,[637,1842],1496700,[640,1844],1099400,[643,1669],[646,1847],497200,[648,1849],425600,[651,1851],489500,[654,1853],538200,[656,1855],777300,[658,1857],501900,[661,1859],1026200,[664,1861],1073400,[667,1863],1502200,[670,1865],1224500,[673,1867],1200300,[676,1869],917600,[679,1871],777500,[681,1873],557000,[684,1875],725000,[687,1877],482200,[690,1879],601700,[692,1881],553900,[694,1883],892200,[697,1885],690300,[699,1729],[701,1888],659400,[704,1890],696900,[707,1892],952800,[710,1894],1136600,[713,1896],936200,[716,1898],823700,[719,1900],669700,[722,1902],695000,[725,1904],787700,[728,1906],604200,[731,1908],891700,[733,1910],828200,[736,1912],587300,[739,1914],732800,[742,1916],771600,[745,1918],1118200,[748,1920],816300,[751,1922],589500,[753,1924],512400,[756,1926],772100,[759,1928],806500,[762,1930],747600,[765,1932],768700,[768,1934],1142600,[771,1936],1331000,[774,1938],1128000,[777,1940],1337700,[779,1942],864800,[782,1944],841800,[785,1946],1132600,[788,1948],822700,[791,1950],664700,[794,1952],2136700,[797,1954],958200,[800,1956],1614700,[803,1958],1589200,[806,1960],1246300,[808,1962],1065300,[811,1964],1543700,[814,1966],769200,[817,1968],815000,[820,1970],955700,[823,1972],4679600,[826,1974],8750800,[829,1976],1850600,[832,1978],1772800,[835,1980],1052100,[838,1982],513400,[841,1984],1074100,[844,1986],1073200,[847,1988],1602000,[849,1990],742000,[852,1992],703400,[855,1994],807200,[857,1996],835800,[860,1998],854300,[863,2000],951500,[866,2002],855600,[869,2004],685400,[872,2006],3523500,[875,2008],1347200,[878,2010],1191200,[881,2012],991800,[884,2014],1075500,[886,2016],3509200,[889,2018],2470700,[892,2020],1449000,[895,2022],1283900,[898,2024],997000,[901,2026],1092100,[903,2028],1108900,[905,2030],986100,[908,2032],826800,[911,2034],708900,[913,2036],709900,[916,2038],759300,[919,2040],905400,[922,2042],878200,[925,2044],714800,[927,2046],699300,[929,2048],779900,[931,1826],[934,2051],657700,[937,2053],933200,[939,2055],1123400,[942,2057],816600,[945,2059],1080900,[947,2061],620800,[950,2063],891200,[952,2065],1364900,[955,2067],1158200,[958,2069],1087500,[961,2071],1042800,[964,1906],[967,2074],776800,[970,2076],714900,[973,1600],[976,2079],715500,[979,2081],961900,[982,2083],547900,[985,2085],702700,[987,2087],1546200,[990,2089],3742900,[993,2091],9689500,[996,2093],1652300,[998,2095],1050800,[1000,2097],931800,[1003,2099],1560200,[1006,2101],2384900,[1008,2103],1440600,[1011,2105],1093400,[1014,2107],1134800,[1016,2109],1111000,[1019,2111],1396200,[1022,2113],1335500,[1025,2115],1068200,[1028,2117],993900,[1030,2119],789100,[1033,2121],775400,[1036,2123],712300,[1039,2125],722200,[1041,2127],828900,[1044,2129],579000,[1047,2131],590000,[1049,2133],1038200,[1051,2135],807700,[1054,2137],833500,[1057,2139],1168800,[1059,2141],1022900,[1062,2143],3192400,[1065,2145],2249200,[1068,2147],1362700,[1070,2149],1364700,[1072,2151],1271300,[1074,2153],1009100,[1077,2155],1128900,[1080,2157],911900,[1083,2159],778100,[1086,2161],563300,[1088,2163],1049800,[1091,2165],740100,[1093,2167],621500,[1096,2169],763600,[1099,2171],809400,[1101,1492],[1103,2174],552900,[1105,2176],789000,[1108,2178],622200,[1111,2180],1151900,[1113,2182],1194200,[1116,2184],352900,[1119,2186],891800,[1122,2188],784100,[1125,2190],700400,[1128,2192],756900,[1131,2194],664200,[1134,2196],810600,[1136,2198],516700,[1139,2200],1134200,[1142,2202],747100,[1144,2204],820600,[1147,2206],636200,[1149,2208],691200,[1152,2210],494200,[1154,2212],642800,[1157,2214],1508100,[1159,2216],804400,[1162,2218],782500,[1165,2220],545200,[1167,2222],736100,[1169,2224],637500,[1171,2226],636600,[1173,2228],548800,[1176,2230],1053100,[1178,2232],1139600,[1181,2234],815200,[1183,2236],715600,[1186,2238],657600,[1188,2240],765300,[1191,2242],527200,[1194,2244],523900,[1196,2246],573500,[1199,2248],1051100,[1201,2250],728700,[1203,2252],693800,[1205,2254],634900,[1207,2256],609100,[1210,2258],524800,[1213,2260],870700,[1215,2262],1035300,[1217,2264],2110600,[1220,2266],1148400,[1222,2268],1077300,[1225,2270],1129400,[1227,2272],3153700,[1230,2274],3880200,[1233,2276],1785900,[1236,1844],[1239,2279],1248700,[1241,2281],872300,[1244,2283],985100,[1247,2285],837800,[1250,2287],1165600,[1252,2289],981100,[1254,2291],920700,[1256,2293],1291500,[1259,2295],689700,[1262,2297],1216300,[1264,2299],595500,[1266,2301],927900,[1268,2303],912600,[1270,2305],772000,[1273,2307],859800,[1276,2309],628600,[1278,2311],554700,[1280,2313],796200,[1283,2315],941800,[1286,2317],1310000,[1289,2319],1044500,[1292,2321],894600,[1295,2323],1508700,[1298,2325],859000,[1301,2327],1127100,[1304,2329],863700,[1307,2331],967100,[1310,2333],1017300,[1313,2335],1711700,[1316,2337],917700,[1319,1908],[1322,2340],914300,[1325,2342],944900,[1328,2344],849700,[1331,2346],853600,[1334,2348],744400,[1337,2350],968500,[1340,2352],939300,[1343,2354],951400,[1346,2356],932400,[1349,2358],903900,[1352,2360],1020500,[1355,2362],691300,[1358,2364],1037300,[1360,1715],[1362,2367],1085800,[1365,2369],1157700,[1368,2371],990800,[1371,2373],1010000,[1374,2375],1284100,[1377,2377],1367000,[1380,2379],1664100,[1383,2381],1196400,[1385,2383],1452800,[1388,2385],1230200,[1390,2387],1186400,[1393,2389],809185,["Reactive",2391],{"currency":2392,"symbol":2393,"exchangeName":2394,"fullExchangeName":2395,"instrumentType":2396,"firstTradeDate":2397,"regularMarketTime":2398,"hasPrePostMarketData":2399,"gmtoffset":2400,"timezone":2401,"exchangeTimezoneName":2402,"regularMarketPrice":2403,"fiftyTwoWeekHigh":2404,"fiftyTwoWeekLow":2405,"regularMarketDayHigh":2406,"regularMarketDayLow":2407,"regularMarketVolume":2389,"longName":2408,"shortName":2408,"chartPreviousClose":2409,"priceHint":2410,"currentTradingPeriod":2411,"dataGranularity":2419,"range":2420,"validRanges":2421},"USD","REYN","NMS","NasdaqGS","EQUITY",1580481000,1777578542,true,-14400,"EDT","America/New_York",20.94,26.25,20.44,20.995,20.535,"Reynolds Consumer Products Inc.",28.63,2,{"pre":2412,"regular":2415,"post":2417},{"timezone":2401,"end":2413,"start":2414,"gmtoffset":2400},1777555800,1777536000,{"timezone":2401,"end":2416,"start":2413,"gmtoffset":2400},1777579200,{"timezone":2401,"end":2418,"start":2416,"gmtoffset":2400},1777593600,"1d","2y",[2419,2422,2423,2424,2425,2426,2420,2427,2428,2429,2430],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2432],[],{"ticker":2393,"companyName":2408,"sector":2434,"earnings":2435,"dividends":2631,"splits":3,"politicianTrades":2746},"Consumer Cyclical",{"next":2436,"history":2444},{"ticker":2393,"fiscalQuarter":2437,"revenueActual":3,"surprisePercentage":3,"companyName":2408,"type":2438,"epsActual":3,"time":2439,"sector":2434,"date":2440,"revenueEstimate":2441,"epsEstimate":2442,"updatedAt":2443},"Q1 2026","earnings","unknown","2026-05-06",816684900,0.25,"2026-04-30T06:04:17.541Z",[2445,2453,2461,2468,2475,2481,2488,2496,2501,2509,2515,2523,2529,2537,2544,2550,2555,2563,2570,2575,2580,2584,2591,2599,2606,2612,2616,2621,2626],{"type":2438,"ticker":2393,"companyName":2408,"date":2446,"time":2439,"fiscalQuarter":2447,"epsEstimate":2448,"revenueEstimate":2449,"epsActual":2450,"revenueActual":2451,"surprisePercentage":2452,"sector":2434,"updatedAt":2443},"2026-02-04","Q4 2025",0.6,1008037000,0.59,1034000000,-1.67,{"type":2438,"ticker":2393,"companyName":2408,"date":2454,"time":2439,"fiscalQuarter":2455,"epsEstimate":2456,"revenueEstimate":2457,"epsActual":2458,"revenueActual":2459,"surprisePercentage":2460,"sector":2434,"updatedAt":2443},"2025-10-29","Q3 2025",0.39,1007154610,0.42,931000000,7.69,{"type":2438,"ticker":2393,"companyName":2408,"date":2462,"time":2439,"fiscalQuarter":2463,"epsEstimate":2464,"revenueEstimate":2465,"epsActual":2456,"revenueActual":2466,"surprisePercentage":2467,"sector":2434,"updatedAt":2443},"2025-07-30","Q2 2025",0.38,898298910,938000000,2.63,{"type":2438,"ticker":2393,"companyName":2408,"date":2469,"time":2439,"fiscalQuarter":2470,"epsEstimate":2471,"revenueEstimate":2472,"epsActual":2471,"revenueActual":2473,"surprisePercentage":2474,"sector":2434,"updatedAt":2443},"2025-04-30","Q1 2025",0.23,899051240,818000000,0,{"type":2438,"ticker":2393,"companyName":2408,"date":2476,"time":2439,"fiscalQuarter":2477,"epsEstimate":2478,"revenueEstimate":2479,"epsActual":2478,"revenueActual":2480,"surprisePercentage":2474,"sector":2434,"updatedAt":2443},"2025-02-05","Q4 2024",0.58,830003780,1000000000,{"type":2438,"ticker":2393,"companyName":2408,"date":2482,"time":2439,"fiscalQuarter":2483,"epsEstimate":2458,"revenueEstimate":2484,"epsActual":2485,"revenueActual":2486,"surprisePercentage":2487,"sector":2434,"updatedAt":2443},"2024-10-30","Q3 2024",903350000,0.41,910000000,-2.38,{"type":2438,"ticker":2393,"companyName":2408,"date":2489,"time":2439,"fiscalQuarter":2490,"epsEstimate":2491,"revenueEstimate":2492,"epsActual":2493,"revenueActual":2494,"surprisePercentage":2495,"sector":2434,"updatedAt":2443},"2024-08-07","Q2 2024",0.44,891120000,0.46,930000000,4.55,{"type":2438,"ticker":2393,"companyName":2408,"date":2497,"time":2439,"fiscalQuarter":2498,"epsEstimate":2499,"revenueEstimate":2492,"epsActual":2471,"revenueActual":2500,"surprisePercentage":2495,"sector":2434,"updatedAt":2443},"2024-05-08","Q1 2024",0.22,833000000,{"type":2438,"ticker":2393,"companyName":2408,"date":2502,"time":2439,"fiscalQuarter":2503,"epsEstimate":2504,"revenueEstimate":2505,"epsActual":2506,"revenueActual":2507,"surprisePercentage":2508,"sector":2434,"updatedAt":2443},"2024-02-07","Q4 2023",0.62,1006290000,0.65,1006000000,4.84,{"type":2438,"ticker":2393,"companyName":2408,"date":2510,"time":2439,"fiscalQuarter":2511,"epsEstimate":2512,"revenueEstimate":2513,"epsActual":2512,"revenueActual":2514,"surprisePercentage":2474,"sector":2434,"updatedAt":2443},"2023-11-08","Q3 2023",0.37,932170000,935000000,{"type":2438,"ticker":2393,"companyName":2408,"date":2516,"time":2439,"fiscalQuarter":2517,"epsEstimate":2518,"revenueEstimate":2519,"epsActual":2520,"revenueActual":2521,"surprisePercentage":2522,"sector":2434,"updatedAt":2443},"2023-08-09","Q2 2023",0.28,937580000,0.32,940000000,14.29,{"type":2438,"ticker":2393,"companyName":2408,"date":2524,"time":2439,"fiscalQuarter":2525,"epsEstimate":2526,"revenueEstimate":2527,"epsActual":2526,"revenueActual":2528,"surprisePercentage":2474,"sector":2434,"updatedAt":2443},"2023-05-10","Q1 2023",0.08,848030000,874000000,{"type":2438,"ticker":2393,"companyName":2408,"date":2530,"time":2439,"fiscalQuarter":2531,"epsEstimate":2532,"revenueEstimate":2533,"epsActual":2534,"revenueActual":2535,"surprisePercentage":2536,"sector":2434,"updatedAt":2443},"2023-02-08","Q4 2022",0.57,1108302116,0.53,1089000000,-7.02,{"type":2438,"ticker":2393,"companyName":2408,"date":2538,"time":2439,"fiscalQuarter":2539,"epsEstimate":2471,"revenueEstimate":2540,"epsActual":2541,"revenueActual":2542,"surprisePercentage":2543,"sector":2434,"updatedAt":2443},"2022-11-08","Q3 2022",979236774,0.24,967000000,4.35,{"type":2438,"ticker":2393,"companyName":2408,"date":2545,"time":2439,"fiscalQuarter":2546,"epsEstimate":2547,"revenueEstimate":2548,"epsActual":2547,"revenueActual":2549,"surprisePercentage":2474,"sector":2434,"updatedAt":2443},"2022-08-09","Q2 2022",0.26,942733911,917000000,{"type":2438,"ticker":2393,"companyName":2408,"date":2551,"time":2439,"fiscalQuarter":2552,"epsEstimate":2547,"revenueEstimate":2553,"epsActual":2547,"revenueActual":2554,"surprisePercentage":2474,"sector":2434,"updatedAt":2443},"2022-05-10","Q1 2022",859650271,845000000,{"type":2438,"ticker":2393,"companyName":2408,"date":2556,"time":2439,"fiscalQuarter":2557,"epsEstimate":2558,"revenueEstimate":2559,"epsActual":2560,"revenueActual":2561,"surprisePercentage":2562,"sector":2434,"updatedAt":2443},"2022-02-09","Q4 2021",0.49,1019713440,0.51,1021000000,4.08,{"type":2438,"ticker":2393,"companyName":2408,"date":2564,"time":2439,"fiscalQuarter":2565,"epsEstimate":2520,"revenueEstimate":2566,"epsActual":2567,"revenueActual":2568,"surprisePercentage":2569,"sector":2434,"updatedAt":2443},"2021-11-04","Q3 2021",879050000,0.33,905000000,3.13,{"type":2438,"ticker":2393,"companyName":2408,"date":2571,"time":2439,"fiscalQuarter":2572,"epsEstimate":2464,"revenueEstimate":2573,"epsActual":2456,"revenueActual":2574,"surprisePercentage":2467,"sector":2434,"updatedAt":2443},"2021-08-02","Q2 2021",847000000,873000000,{"type":2438,"ticker":2393,"companyName":2408,"date":2576,"time":2439,"fiscalQuarter":2577,"epsEstimate":2578,"revenueEstimate":2579,"epsActual":2578,"revenueActual":2579,"surprisePercentage":2474,"sector":2434,"updatedAt":2443},"2021-05-05","Q1 2021",0.36,757000000,{"type":2438,"ticker":2393,"companyName":2408,"date":2581,"time":2439,"fiscalQuarter":2582,"epsEstimate":2532,"revenueEstimate":2583,"epsActual":2532,"revenueActual":2583,"surprisePercentage":2474,"sector":2434,"updatedAt":2443},"2021-02-09","Q4 2020",888000000,{"type":2438,"ticker":2393,"companyName":2408,"date":2585,"time":2439,"fiscalQuarter":2586,"epsEstimate":2560,"revenueEstimate":2587,"epsActual":2588,"revenueActual":2589,"surprisePercentage":2590,"sector":2434,"updatedAt":2443},"2020-11-11","Q3 2020",742313725,0.56,823000000,9.8,{"type":2438,"ticker":2393,"companyName":2408,"date":2592,"time":2439,"fiscalQuarter":2593,"epsEstimate":2594,"revenueEstimate":2595,"epsActual":2596,"revenueActual":2597,"surprisePercentage":2598,"sector":2434,"updatedAt":2443},"2020-08-05","Q2 2020",0.52,777163636,0.55,822000000,5.77,{"type":2438,"ticker":2393,"companyName":2408,"date":2600,"time":2439,"fiscalQuarter":2601,"epsEstimate":2442,"revenueEstimate":2602,"epsActual":2603,"revenueActual":2604,"surprisePercentage":2605,"sector":2434,"updatedAt":2443},"2020-05-07","Q1 2020",657000000,0.3,730000000,20,{"type":2438,"ticker":2393,"companyName":2408,"date":2607,"time":2439,"fiscalQuarter":2608,"epsEstimate":2609,"revenueEstimate":3,"epsActual":2478,"revenueActual":2610,"surprisePercentage":2611,"sector":2434,"updatedAt":2443},"2020-03-10","Q4 2019",0.68,835000000,-14.71,{"type":2438,"ticker":2393,"companyName":2408,"date":2613,"time":2439,"fiscalQuarter":2608,"epsEstimate":3,"revenueEstimate":3,"epsActual":2614,"revenueActual":2615,"surprisePercentage":3,"sector":2434,"updatedAt":2443},"2020-01-31",0.3107,741000000,{"type":2438,"ticker":2393,"companyName":2408,"date":2617,"time":2439,"fiscalQuarter":2618,"epsEstimate":3,"revenueEstimate":3,"epsActual":2619,"revenueActual":2620,"surprisePercentage":3,"sector":2434,"updatedAt":2443},"2019-06-30","Q1 2019",0.2713,791000000,{"type":2438,"ticker":2393,"companyName":2408,"date":2622,"time":2439,"fiscalQuarter":2623,"epsEstimate":3,"revenueEstimate":3,"epsActual":2624,"revenueActual":2625,"surprisePercentage":3,"sector":2434,"updatedAt":2443},"2019-03-31","Q4 2018",0.08385,665000000,{"type":2438,"ticker":2393,"companyName":2408,"date":2627,"time":2439,"fiscalQuarter":2628,"epsEstimate":3,"revenueEstimate":3,"epsActual":2629,"revenueActual":2630,"surprisePercentage":3,"sector":2434,"updatedAt":2443},"2018-12-31","Q3 2018",0.4144,907000000,{"next":3,"history":2632},[2633,2639,2643,2647,2651,2655,2659,2663,2668,2673,2678,2683,2688,2693,2698,2703,2708,2713,2718,2723,2728,2732,2737,2741],{"type":2634,"ticker":2393,"companyName":2408,"date":2635,"sector":2434,"amount":2471,"yield":3,"paymentDate":2636,"recordDate":2635,"declarationDate":2637,"updatedAt":2638},"dividend","2026-02-13","2026-02-27","2026-01-29","2026-04-30T07:04:15.754Z",{"type":2634,"ticker":2393,"companyName":2408,"date":2640,"sector":2434,"amount":2471,"yield":3,"paymentDate":2641,"recordDate":2640,"declarationDate":2642,"updatedAt":2638},"2025-11-14","2025-11-28","2025-10-23",{"type":2634,"ticker":2393,"companyName":2408,"date":2644,"sector":2434,"amount":2471,"yield":3,"paymentDate":2645,"recordDate":2644,"declarationDate":2646,"updatedAt":2638},"2025-08-15","2025-08-29","2025-07-24",{"type":2634,"ticker":2393,"companyName":2408,"date":2648,"sector":2434,"amount":2471,"yield":3,"paymentDate":2649,"recordDate":2648,"declarationDate":2650,"updatedAt":2638},"2025-05-16","2025-05-30","2025-04-24",{"type":2634,"ticker":2393,"companyName":2408,"date":2652,"sector":2434,"amount":2471,"yield":3,"paymentDate":2653,"recordDate":2652,"declarationDate":2654,"updatedAt":2638},"2025-02-14","2025-02-28","2025-01-30",{"type":2634,"ticker":2393,"companyName":2408,"date":2656,"sector":2434,"amount":2471,"yield":3,"paymentDate":2657,"recordDate":2656,"declarationDate":2658,"updatedAt":2638},"2024-11-15","2024-11-29","2024-10-24",{"type":2634,"ticker":2393,"companyName":2408,"date":2660,"sector":2434,"amount":2471,"yield":3,"paymentDate":2661,"recordDate":2660,"declarationDate":2662,"updatedAt":2638},"2024-08-16","2024-08-30","2024-07-25",{"type":2634,"ticker":2393,"companyName":2408,"date":2664,"sector":2434,"amount":2471,"yield":3,"paymentDate":2665,"recordDate":2666,"declarationDate":2667,"updatedAt":2638},"2024-05-16","2024-05-31","2024-05-17","2024-04-25",{"type":2634,"ticker":2393,"companyName":2408,"date":2669,"sector":2434,"amount":2471,"yield":3,"paymentDate":2670,"recordDate":2671,"declarationDate":2672,"updatedAt":2638},"2024-02-14","2024-02-29","2024-02-15","2024-01-25",{"type":2634,"ticker":2393,"companyName":2408,"date":2674,"sector":2434,"amount":2471,"yield":3,"paymentDate":2675,"recordDate":2676,"declarationDate":2677,"updatedAt":2638},"2023-11-15","2023-11-30","2023-11-16","2023-10-26",{"type":2634,"ticker":2393,"companyName":2408,"date":2679,"sector":2434,"amount":2471,"yield":3,"paymentDate":2680,"recordDate":2681,"declarationDate":2682,"updatedAt":2638},"2023-08-16","2023-08-31","2023-08-17","2023-07-27",{"type":2634,"ticker":2393,"companyName":2408,"date":2684,"sector":2434,"amount":2471,"yield":3,"paymentDate":2685,"recordDate":2686,"declarationDate":2687,"updatedAt":2638},"2023-05-16","2023-05-31","2023-05-17","2023-04-27",{"type":2634,"ticker":2393,"companyName":2408,"date":2689,"sector":2434,"amount":2471,"yield":3,"paymentDate":2690,"recordDate":2691,"declarationDate":2692,"updatedAt":2638},"2023-02-13","2023-02-28","2023-02-14","2023-01-26",{"type":2634,"ticker":2393,"companyName":2408,"date":2694,"sector":2434,"amount":2471,"yield":3,"paymentDate":2695,"recordDate":2696,"declarationDate":2697,"updatedAt":2638},"2022-11-15","2022-11-30","2022-11-16","2022-10-27",{"type":2634,"ticker":2393,"companyName":2408,"date":2699,"sector":2434,"amount":2471,"yield":3,"paymentDate":2700,"recordDate":2701,"declarationDate":2702,"updatedAt":2638},"2022-08-16","2022-08-31","2022-08-17","2022-07-28",{"type":2634,"ticker":2393,"companyName":2408,"date":2704,"sector":2434,"amount":2471,"yield":3,"paymentDate":2705,"recordDate":2706,"declarationDate":2707,"updatedAt":2638},"2022-05-16","2022-05-31","2022-05-17","2022-04-28",{"type":2634,"ticker":2393,"companyName":2408,"date":2709,"sector":2434,"amount":2471,"yield":3,"paymentDate":2710,"recordDate":2711,"declarationDate":2712,"updatedAt":2638},"2022-02-11","2022-02-28","2022-02-14","2022-01-28",{"type":2634,"ticker":2393,"companyName":2408,"date":2714,"sector":2434,"amount":2471,"yield":3,"paymentDate":2715,"recordDate":2716,"declarationDate":2717,"updatedAt":2638},"2021-11-15","2021-11-30","2021-11-16","2021-10-28",{"type":2634,"ticker":2393,"companyName":2408,"date":2719,"sector":2434,"amount":2471,"yield":3,"paymentDate":2720,"recordDate":2721,"declarationDate":2722,"updatedAt":2638},"2021-08-16","2021-08-31","2021-08-17","2021-07-30",{"type":2634,"ticker":2393,"companyName":2408,"date":2724,"sector":2434,"amount":2471,"yield":3,"paymentDate":2725,"recordDate":2726,"declarationDate":2727,"updatedAt":2638},"2021-05-12","2021-05-27","2021-05-13","2021-04-30",{"type":2634,"ticker":2393,"companyName":2408,"date":2729,"sector":2434,"amount":2471,"yield":3,"paymentDate":2730,"recordDate":2731,"declarationDate":2581,"updatedAt":2638},"2021-02-22","2021-03-09","2021-02-23",{"type":2634,"ticker":2393,"companyName":2408,"date":2733,"sector":2434,"amount":2499,"yield":3,"paymentDate":2734,"recordDate":2735,"declarationDate":2736,"updatedAt":2638},"2020-11-13","2020-11-30","2020-11-16","2020-11-05",{"type":2634,"ticker":2393,"companyName":2408,"date":2738,"sector":2434,"amount":2499,"yield":3,"paymentDate":2739,"recordDate":2740,"declarationDate":2592,"updatedAt":2638},"2020-08-13","2020-08-31","2020-08-16",{"type":2634,"ticker":2393,"companyName":2408,"date":2742,"sector":2434,"amount":2743,"yield":3,"paymentDate":2744,"recordDate":2745,"declarationDate":2607,"updatedAt":2638},"2020-03-13",0.15,"2020-04-30","2020-03-16",[2747,2755],{"politicianName":2748,"politicianSlug":2749,"transactionDate":2750,"type":2751,"amount":2752,"daysBeforeEvent":2753,"filingId":2754},"Susie Lee","susie-lee","2020-06-05","S","$1,001 - $15,000",61,"cdab77e5-b229-4e7b-98f8-1e92ea6cacb1",{"politicianName":2748,"politicianSlug":2749,"transactionDate":2756,"type":2757,"amount":2752,"daysBeforeEvent":2758,"filingId":2759},"2020-04-15","P",22,"f33a78e4-ce98-48d7-976b-15221f1e2ecc",{"symbol":2393,"name":2408,"sector":2434,"industry":2761,"beta":2448,"marketCap":2762,"description":2763,"ceo":2764,"website":2765,"ipoDate":2613,"country":2766,"exchange":2767,"currency":2392,"image":2768,"isEtf":2769,"isActivelyTrading":2399,"price":2770,"change":2771,"changesPercentage":2772,"previousClose":2773,"open":2774,"dayHigh":2775,"dayLow":2407,"volume":2776,"pe":2777,"eps":2778,"dividendYield":2779},"Packaging & Containers",4380141317,"Reynolds Consumer Products Inc. produces and sells products in cooking, waste and storage, and tableware product categories in the United States and internationally. It operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware, and Presto Products. The Reynolds Cooking & Baking segment produces foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, butcher paper, plastic wrap, baking cups, oven bags, and slow cooker liners under the Reynolds Wrap, Reynolds KITCHENS, and E-Z Foil brands in the United States, as well as under the ALCAN brand in Canada and under the Diamond brand internationally. The Hefty Waste & Storage segment offers trash bags under the Hefty Ultra Strong and Hefty Strong brands; and food storage bags under the Hefty and Baggies brands. This segment also provides a suite of products, including blue and clear recycling bags, compostable bags, bags made from recycled materials, and the Hefty EnergyBag Program. The Hefty Tableware segment offers disposable and compostable plates, bowls, platters, cups, and cutlery under the Hefty brand. The Presto Products segment primarily sells store brand products in food storage bags, trash bags, reusable storage containers, and plastic wrap categories. Reynolds Consumer Products Inc. offers both branded and store brand products to grocery stores, mass merchants, warehouse clubs, discount chains, dollar stores, drug stores, home improvement stores, military outlets, and eCommerce retailers. The company was founded in 1947 and is headquartered in Lake Forest, Illinois. Reynolds Consumer Products Inc. operates as a subsidiary of Packaging Finance Limited.","Scott E. Huckins","https://www.reynoldsconsumerproducts.com","US","NASDAQ","https://images.financialmodelingprep.com/symbol/REYN.png",false,20.785,0.225,1.09436,20.56,20.65,20.89,600804,14.53,1.43,4.426268943949964,{"compliantItems":2781,"nonCompliantItems":2794,"politicians":2795,"summary":2812},[2782,2791],{"symbol":2393,"name":2783,"transactionType":2784,"action":2785,"amountRange":2752,"filedDate":2786,"tradedDate":2750,"description":2787,"excessReturn":2788,"link":2789,"icon":2790,"politicianName":2748,"politicianSlug":2749,"guid":2754,"isCompliant":2399},"REYNOLDS CONSUMER PRODUCTS INC. (REYN) [ST]","Stock","Sale","2020-07-10","Joint, SUBHOLDING OF: DSL Living Trust > Bank of New York Brokerage Account 340","N/A","https://www.nasdaq.com/market-activity/stocks/reyn","",{"symbol":2393,"name":2783,"transactionType":2784,"action":2792,"amountRange":2752,"filedDate":2793,"tradedDate":2756,"description":2787,"excessReturn":2788,"link":2789,"icon":2790,"politicianName":2748,"politicianSlug":2749,"guid":2759,"isCompliant":2399},"Purchase","2020-06-15",[],[2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2748,2809,2810,2811],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2410,"compliant":2410,"nonCompliant":2474,"complianceRate":2813,"limited":2410,"hasMore":2769},100,{"compliantItems":2815,"nonCompliantItems":2818,"politicians":2819,"summary":2820},[2816,2817],{"symbol":2393,"name":2783,"transactionType":2784,"action":2785,"amountRange":2752,"filedDate":2786,"tradedDate":2750,"description":2787,"excessReturn":2788,"link":2789,"icon":2790,"politicianName":2748,"politicianSlug":2749,"guid":2754,"isCompliant":2399},{"symbol":2393,"name":2783,"transactionType":2784,"action":2792,"amountRange":2752,"filedDate":2793,"tradedDate":2756,"description":2787,"excessReturn":2788,"link":2789,"icon":2790,"politicianName":2748,"politicianSlug":2749,"guid":2759,"isCompliant":2399},[],[2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2748,2809,2810,2811],{"total":2410,"compliant":2410,"nonCompliant":2474,"complianceRate":2813,"limited":2410,"hasMore":2769}]