[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-rcky":4,"stock-recommendations:rcky":7,"transactions-all-rcky-100":8,"stock-events:rcky":564,"stock:rcky":1794,"stock-overview:rcky":4166,"user-watchlist":3},null,{"aggregate":3,"totalTrades":5,"traders":6},0,[],[],{"compliantItems":9,"nonCompliantItems":10,"politicians":11,"summary":561},[],[],[12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":5,"compliant":5,"nonCompliant":5,"complianceRate":562,"limited":5,"hasMore":563,"gated":563},100,false,{"ticker":565,"companyName":566,"sector":567,"earnings":568,"dividends":1475,"splits":3,"politicianTrades":1793},"RCKY","Rocky Brands, Inc.","Consumer Cyclical",{"next":569,"history":577},{"type":570,"ticker":565,"companyName":566,"date":571,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":574,"epsEstimate":575,"revenueEstimate":576,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-27","2026-09-21T08:48:33.314Z","unknown","Q3 2026",1.5,129835000,[578,586,594,602,608,616,624,632,639,647,655,663,671,679,687,695,702,710,718,726,733,740,747,755,763,771,778,785,791,799,806,813,821,828,835,841,849,856,863,870,877,884,891,897,902,910,918,925,932,938,944,950,957,964,970,977,984,991,997,1004,1012,1019,1026,1032,1039,1047,1054,1060,1067,1074,1082,1090,1096,1103,1110,1117,1124,1130,1137,1143,1150,1157,1162,1168,1176,1181,1184,1188,1194,1200,1208,1214,1221,1226,1231,1236,1241,1245,1250,1258,1264,1269,1274,1278,1283,1288,1293,1299,1306,1312,1317,1324,1330,1334,1338,1344,1350,1355,1360,1365,1369,1373,1377,1381,1386,1391,1396,1402,1407,1413,1419,1424,1429,1434,1437,1441,1446,1450,1454,1459,1464,1468,1471],{"type":570,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":580,"epsEstimate":581,"revenueEstimate":582,"epsActual":583,"revenueActual":584,"surprisePercentage":585},"2026-07-28","Q2 2026",0.35,110075000,1.9,118368000,442.86,{"type":570,"ticker":565,"companyName":566,"date":587,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":588,"epsEstimate":589,"revenueEstimate":590,"epsActual":591,"revenueActual":592,"surprisePercentage":593},"2026-04-28","Q1 2026",0.27,122415000,0.24,124401000,-11.11,{"type":570,"ticker":565,"companyName":566,"date":595,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":596,"epsEstimate":597,"revenueEstimate":598,"epsActual":599,"revenueActual":600,"surprisePercentage":601},"2026-02-24","Q4 2025",0.485,134050000,0.94,139717000,93.81,{"type":570,"ticker":565,"companyName":566,"date":603,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":604,"epsEstimate":597,"revenueEstimate":598,"epsActual":605,"revenueActual":606,"surprisePercentage":607},"2025-10-28","Q3 2025",1.03,122540000,112.37,{"type":570,"ticker":565,"companyName":566,"date":609,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":610,"epsEstimate":611,"revenueEstimate":612,"epsActual":613,"revenueActual":614,"surprisePercentage":615},"2025-07-29","Q2 2025",0.965,122665000,0.55,105647000,-43.01,{"type":570,"ticker":565,"companyName":566,"date":617,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":618,"epsEstimate":619,"revenueEstimate":620,"epsActual":621,"revenueActual":622,"surprisePercentage":623},"2025-04-29","Q1 2025",0.52,112670000,0.73,114073000,40.38,{"type":570,"ticker":565,"companyName":566,"date":625,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":626,"epsEstimate":627,"revenueEstimate":628,"epsActual":629,"revenueActual":630,"surprisePercentage":631},"2025-02-25","Q4 2024",1.21,125435000,1.19,128054000,-1.65,{"type":570,"ticker":565,"companyName":566,"date":633,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":634,"epsEstimate":635,"revenueEstimate":628,"epsActual":636,"revenueActual":637,"surprisePercentage":638},"2024-10-30","Q3 2024",0.99,0.77,114554000,-22.22,{"type":570,"ticker":565,"companyName":566,"date":640,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":641,"epsEstimate":642,"revenueEstimate":643,"epsActual":644,"revenueActual":645,"surprisePercentage":646},"2024-07-30","Q2 2024",0.1,96450000,0.17,98258000,70,{"type":570,"ticker":565,"companyName":566,"date":648,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":649,"epsEstimate":650,"revenueEstimate":651,"epsActual":652,"revenueActual":653,"surprisePercentage":654},"2024-04-30","Q1 2024",0.02,106370000,0.41,112906000,1950,{"type":570,"ticker":565,"companyName":566,"date":656,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":657,"epsEstimate":658,"revenueEstimate":659,"epsActual":660,"revenueActual":661,"surprisePercentage":662},"2024-02-28","Q4 2023",1.02,131600000,0.98,125952000,-3.92,{"type":570,"ticker":565,"companyName":566,"date":664,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":665,"epsEstimate":666,"revenueEstimate":667,"epsActual":668,"revenueActual":669,"surprisePercentage":670},"2023-11-01","Q3 2023",0.56,117080000,1.09,125614000,94.64,{"type":570,"ticker":565,"companyName":566,"date":672,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":673,"epsEstimate":674,"revenueEstimate":675,"epsActual":676,"revenueActual":677,"surprisePercentage":678},"2023-08-01","Q2 2023",-0.18,104680000,-0.3692,99822000,-105.11,{"type":570,"ticker":565,"companyName":566,"date":680,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":681,"epsEstimate":682,"revenueEstimate":683,"epsActual":684,"revenueActual":685,"surprisePercentage":686},"2023-05-02","Q1 2023",-0.0263,124390000,-0.12,110445000,-357.14,{"type":570,"ticker":565,"companyName":566,"date":688,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":689,"epsEstimate":690,"revenueEstimate":691,"epsActual":692,"revenueActual":693,"surprisePercentage":694},"2023-02-23","Q4 2022",0.63,131050000,1.08,138926000,71.43,{"type":570,"ticker":565,"companyName":566,"date":696,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":697,"epsEstimate":698,"revenueEstimate":699,"epsActual":700,"revenueActual":701,"surprisePercentage":562},"2022-11-02","Q3 2022",0.37,140900000,0.74,147486000,{"type":570,"ticker":565,"companyName":566,"date":703,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":704,"epsEstimate":705,"revenueEstimate":706,"epsActual":707,"revenueActual":708,"surprisePercentage":709},"2022-08-02","Q2 2022",0.78,145772333,0.34,162039000,-56.41,{"type":570,"ticker":565,"companyName":566,"date":711,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":712,"epsEstimate":713,"revenueEstimate":714,"epsActual":715,"revenueActual":716,"surprisePercentage":717},"2022-05-03","Q1 2022",1.07,136577100,1.1,167025000,2.8,{"type":570,"ticker":565,"companyName":566,"date":719,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":720,"epsEstimate":721,"revenueEstimate":722,"epsActual":723,"revenueActual":724,"surprisePercentage":725},"2022-03-01","Q4 2021",0.95,163068500,1.86,169452000,95.79,{"type":570,"ticker":565,"companyName":566,"date":727,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":728,"epsEstimate":729,"revenueEstimate":730,"epsActual":707,"revenueActual":731,"surprisePercentage":732},"2021-11-02","Q3 2021",1.44,152460000,125507000,-76.39,{"type":570,"ticker":565,"companyName":566,"date":734,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":735,"epsEstimate":736,"revenueEstimate":737,"epsActual":635,"revenueActual":738,"surprisePercentage":739},"2021-08-03","Q2 2021",1.22,128930000,131602000,-18.85,{"type":570,"ticker":565,"companyName":566,"date":741,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":742,"epsEstimate":743,"revenueEstimate":744,"epsActual":629,"revenueActual":745,"surprisePercentage":746},"2021-05-04","Q1 2021",0.59,62834479,87667000,101.69,{"type":570,"ticker":565,"companyName":566,"date":748,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":749,"epsEstimate":750,"revenueEstimate":751,"epsActual":752,"revenueActual":753,"surprisePercentage":754},"2021-02-24","Q4 2020",0.82,60825055,1.41,87618000,71.95,{"type":570,"ticker":565,"companyName":566,"date":756,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":757,"epsEstimate":758,"revenueEstimate":759,"epsActual":760,"revenueActual":761,"surprisePercentage":762},"2020-10-27","Q3 2020",0.58,59746926,1.04,77785000,79.31,{"type":570,"ticker":565,"companyName":566,"date":764,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":765,"epsEstimate":766,"revenueEstimate":767,"epsActual":768,"revenueActual":769,"surprisePercentage":770},"2020-07-28","Q2 2020",-0.16,27241696,0.33,56186000,306.25,{"type":570,"ticker":565,"companyName":566,"date":772,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":773,"epsEstimate":774,"revenueEstimate":775,"epsActual":589,"revenueActual":776,"surprisePercentage":777},"2020-04-28","Q1 2020",0.47,163677500,55720000,-42.55,{"type":570,"ticker":565,"companyName":566,"date":779,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":780,"epsEstimate":774,"revenueEstimate":781,"epsActual":782,"revenueActual":783,"surprisePercentage":784},"2020-02-25","Q4 2019",52073930,0.68,75341000,44.68,{"type":570,"ticker":565,"companyName":566,"date":786,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":787,"epsEstimate":690,"revenueEstimate":788,"epsActual":782,"revenueActual":789,"surprisePercentage":790},"2019-10-23","Q3 2019",62239367,67179000,7.94,{"type":570,"ticker":565,"companyName":566,"date":792,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":793,"epsEstimate":794,"revenueEstimate":795,"epsActual":796,"revenueActual":797,"surprisePercentage":798},"2019-07-24","Q2 2019",0.36,53107714,0.42,61959000,16.67,{"type":570,"ticker":565,"companyName":566,"date":800,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":801,"epsEstimate":796,"revenueEstimate":802,"epsActual":803,"revenueActual":804,"surprisePercentage":805},"2019-04-23","Q1 2019",57687875,0.48,65929000,14.29,{"type":570,"ticker":565,"companyName":566,"date":807,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":808,"epsEstimate":809,"revenueEstimate":810,"epsActual":803,"revenueActual":811,"surprisePercentage":812},"2019-02-25","Q4 2018",0.44,61587093,67186000,9.09,{"type":570,"ticker":565,"companyName":566,"date":814,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":815,"epsEstimate":816,"revenueEstimate":817,"epsActual":818,"revenueActual":819,"surprisePercentage":820},"2018-10-23","Q3 2018",0.49,53831040,0.6,65915564,22.45,{"type":570,"ticker":565,"companyName":566,"date":822,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":823,"epsEstimate":824,"revenueEstimate":825,"epsActual":581,"revenueActual":826,"surprisePercentage":827},"2018-07-31","Q2 2018",0.21,48019817,58205840,66.67,{"type":570,"ticker":565,"companyName":566,"date":829,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":830,"epsEstimate":831,"revenueEstimate":832,"epsActual":809,"revenueActual":833,"surprisePercentage":834},"2018-04-24","Q1 2018",0.25,54695523,61386673,76,{"type":570,"ticker":565,"companyName":566,"date":836,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":837,"epsEstimate":831,"revenueEstimate":838,"epsActual":698,"revenueActual":839,"surprisePercentage":840},"2018-02-20","Q4 2017",45263513,66993982,48,{"type":570,"ticker":565,"companyName":566,"date":842,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":843,"epsEstimate":844,"revenueEstimate":845,"epsActual":846,"revenueActual":847,"surprisePercentage":848},"2017-10-24","Q3 2017",0.29,48095384,0.39,64675082,34.48,{"type":570,"ticker":565,"companyName":566,"date":850,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":851,"epsEstimate":650,"revenueEstimate":852,"epsActual":853,"revenueActual":854,"surprisePercentage":855},"2017-07-25","Q2 2017",5845000,0.2,58454954,900,{"type":570,"ticker":565,"companyName":566,"date":857,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":858,"epsEstimate":859,"revenueEstimate":860,"epsActual":853,"revenueActual":861,"surprisePercentage":862},"2017-04-20","Q1 2017",0.14,44149000,63072954,42.86,{"type":570,"ticker":565,"companyName":566,"date":864,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":865,"epsEstimate":844,"revenueEstimate":866,"epsActual":867,"revenueActual":868,"surprisePercentage":869},"2017-02-16","Q4 2016",104144444,0.18,66950298,-37.93,{"type":570,"ticker":565,"companyName":566,"date":871,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":872,"epsEstimate":644,"revenueEstimate":873,"epsActual":874,"revenueActual":875,"surprisePercentage":876},"2016-10-25","Q3 2016",77796250,0.16,73218247,-5.88,{"type":570,"ticker":565,"companyName":566,"date":878,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":879,"epsEstimate":591,"revenueEstimate":880,"epsActual":881,"revenueActual":882,"surprisePercentage":883},"2016-07-28","Q2 2016",65279999,-0.23,62560094,-195.83,{"type":570,"ticker":565,"companyName":566,"date":885,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":886,"epsEstimate":859,"revenueEstimate":887,"epsActual":888,"revenueActual":889,"surprisePercentage":890},"2016-04-21","Q1 2016",268473333,-0.03,57529945,-121.43,{"type":570,"ticker":565,"companyName":566,"date":892,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":893,"epsEstimate":794,"revenueEstimate":894,"epsActual":867,"revenueActual":895,"surprisePercentage":896},"2016-02-11","Q4 2015",130540000,65266028,-50,{"type":570,"ticker":565,"companyName":566,"date":898,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":899,"epsEstimate":803,"revenueEstimate":900,"epsActual":591,"revenueActual":901,"surprisePercentage":896},"2015-10-21","Q3 2015",140000000,70001496,{"type":570,"ticker":565,"companyName":566,"date":903,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":904,"epsEstimate":905,"revenueEstimate":906,"epsActual":907,"revenueActual":908,"surprisePercentage":909},"2015-07-22","Q2 2015",0.23,60666923,0.26,68583196,13.04,{"type":570,"ticker":565,"companyName":566,"date":911,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":912,"epsEstimate":913,"revenueEstimate":914,"epsActual":915,"revenueActual":916,"surprisePercentage":917},"2015-04-21","Q1 2015",0.12,41336842,0.19,65451303,58.33,{"type":570,"ticker":565,"companyName":566,"date":919,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":920,"epsEstimate":921,"revenueEstimate":922,"epsActual":743,"revenueActual":923,"surprisePercentage":924},"2015-02-12","Q4 2014",0.38,50823389,78906687,55.26,{"type":570,"ticker":565,"companyName":566,"date":926,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":927,"epsEstimate":928,"revenueEstimate":929,"epsActual":619,"revenueActual":930,"surprisePercentage":931},"2014-10-22","Q3 2014",0.54,93510000,72729678,-3.7,{"type":570,"ticker":565,"companyName":566,"date":933,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":934,"epsEstimate":915,"revenueEstimate":935,"epsActual":853,"revenueActual":936,"surprisePercentage":937},"2014-07-23","Q2 2014",65379000,68822520,5.26,{"type":570,"ticker":565,"companyName":566,"date":939,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":940,"epsEstimate":913,"revenueEstimate":941,"epsActual":642,"revenueActual":942,"surprisePercentage":943},"2014-04-23","Q1 2014",78936000,65783284,-16.67,{"type":570,"ticker":565,"companyName":566,"date":945,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":946,"epsEstimate":581,"revenueEstimate":947,"epsActual":844,"revenueActual":948,"surprisePercentage":949},"2014-02-25","Q4 2013",74296551,61559288,-17.14,{"type":570,"ticker":565,"companyName":566,"date":951,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":952,"epsEstimate":953,"revenueEstimate":954,"epsActual":846,"revenueActual":955,"surprisePercentage":956},"2013-10-30","Q3 2013",0.62,111568205,70176216,-37.1,{"type":570,"ticker":565,"companyName":566,"date":958,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":959,"epsEstimate":960,"revenueEstimate":961,"epsActual":591,"revenueActual":962,"surprisePercentage":963},"2013-07-23","Q2 2013",0.15,37137500,59419751,60,{"type":570,"ticker":565,"companyName":566,"date":965,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":966,"epsEstimate":859,"revenueEstimate":967,"epsActual":913,"revenueActual":968,"surprisePercentage":969},"2013-04-23","Q1 2013",62673333,53715476,-14.29,{"type":570,"ticker":565,"companyName":566,"date":971,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":972,"epsEstimate":973,"revenueEstimate":974,"epsActual":707,"revenueActual":975,"surprisePercentage":976},"2013-02-21","Q4 2012",0.53,90474117,58043987,-35.85,{"type":570,"ticker":565,"companyName":566,"date":978,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":979,"epsEstimate":980,"revenueEstimate":981,"epsActual":982,"revenueActual":983,"surprisePercentage":969},"2012-10-24","Q3 2012",0.84,84630000,0.72,72539400,{"type":570,"ticker":565,"companyName":566,"date":985,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":986,"epsEstimate":913,"revenueEstimate":987,"epsActual":988,"revenueActual":989,"surprisePercentage":990},"2012-07-24","Q2 2012",177640000,0.03,44408358,-75,{"type":570,"ticker":565,"companyName":566,"date":992,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":993,"epsEstimate":994,"revenueEstimate":995,"epsActual":642,"revenueActual":996,"surprisePercentage":862},"2012-04-19","Q1 2012",0.07,37331000,53325918,{"type":570,"ticker":565,"companyName":566,"date":998,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":999,"epsEstimate":1000,"revenueEstimate":1001,"epsActual":619,"revenueActual":1002,"surprisePercentage":1003},"2012-02-15","Q4 2011",0.43,52914807,63989643,20.93,{"type":570,"ticker":565,"companyName":566,"date":1005,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1006,"epsEstimate":1007,"revenueEstimate":1008,"epsActual":1009,"revenueActual":1010,"surprisePercentage":1011},"2011-10-26","Q3 2011",0.69,70005428,0.7,71020546,1.45,{"type":570,"ticker":565,"companyName":566,"date":1013,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1014,"epsEstimate":853,"revenueEstimate":1015,"epsActual":1016,"revenueActual":1017,"surprisePercentage":1018},"2011-07-26","Q2 2011",34853333,0.3,52282632,50,{"type":570,"ticker":565,"companyName":566,"date":1020,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1021,"epsEstimate":1022,"revenueEstimate":1023,"epsActual":994,"revenueActual":1024,"surprisePercentage":1025},"2011-04-26","Q1 2011",-0.05,37364285,52306275,240,{"type":570,"ticker":565,"companyName":566,"date":1027,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1028,"epsEstimate":853,"revenueEstimate":1029,"epsActual":652,"revenueActual":1030,"surprisePercentage":1031},"2011-02-15","Q4 2010",62707919,66729979,105,{"type":570,"ticker":565,"companyName":566,"date":1033,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1034,"epsEstimate":1035,"revenueEstimate":1036,"epsActual":690,"revenueActual":1037,"surprisePercentage":1038},"2010-10-21","Q3 2010",0.46,54586666,74760244,36.96,{"type":570,"ticker":565,"companyName":566,"date":1040,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1041,"epsEstimate":1042,"revenueEstimate":1043,"epsActual":1044,"revenueActual":1045,"surprisePercentage":1046},"2010-07-27","Q2 2010",-0.09,62122499,0.08,55223054,188.89,{"type":570,"ticker":565,"companyName":566,"date":1048,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1049,"epsEstimate":674,"revenueEstimate":1050,"epsActual":1051,"revenueActual":1052,"surprisePercentage":1053},"2010-04-22","Q1 2010",100943999,-0.1,56078986,44.44,{"type":570,"ticker":565,"companyName":566,"date":1055,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1056,"epsEstimate":853,"revenueEstimate":1057,"epsActual":591,"revenueActual":1058,"surprisePercentage":1059},"2010-02-18","Q4 2009",51383333,61659962,20,{"type":570,"ticker":565,"companyName":566,"date":1061,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1062,"epsEstimate":768,"revenueEstimate":1063,"epsActual":1064,"revenueActual":1065,"surprisePercentage":1066},"2009-10-22","Q3 2009",43936200,0.5,66572437,51.52,{"type":570,"ticker":565,"companyName":566,"date":1068,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1069,"epsEstimate":1022,"revenueEstimate":1070,"epsActual":1071,"revenueActual":1072,"surprisePercentage":1073},"2009-07-27","Q2 2009",10237999,-0.25,51188615,-400,{"type":570,"ticker":565,"companyName":566,"date":1075,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1076,"epsEstimate":1077,"revenueEstimate":1078,"epsActual":1079,"revenueActual":1080,"surprisePercentage":1081},"2009-04-28","Q1 2009",-0.11,33793578,-0.2,50064561,-81.82,{"type":570,"ticker":565,"companyName":566,"date":1083,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1084,"epsEstimate":1085,"revenueEstimate":1086,"epsActual":1087,"revenueActual":1088,"surprisePercentage":1089},"2009-02-19","Q4 2008",0.015,10161538,0.13,66045405,766.67,{"type":570,"ticker":565,"companyName":566,"date":1091,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1092,"epsEstimate":794,"revenueEstimate":1093,"epsActual":1000,"revenueActual":1094,"surprisePercentage":1095},"2008-10-28","Q3 2008",60697674,72500603,19.44,{"type":570,"ticker":565,"companyName":566,"date":1097,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1098,"epsEstimate":1099,"revenueEstimate":1100,"epsActual":1087,"revenueActual":1101,"surprisePercentage":1102},"2008-07-24","Q2 2008",-0.17,79128461,60507421,176.47,{"type":570,"ticker":565,"companyName":566,"date":1104,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1105,"epsEstimate":1106,"revenueEstimate":1107,"epsActual":1108,"revenueActual":1109,"surprisePercentage":562},"2008-04-24","Q1 2008",0.025,49899890,0.05,60484716,{"type":570,"ticker":565,"companyName":566,"date":1111,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1112,"epsEstimate":853,"revenueEstimate":1113,"epsActual":1114,"revenueActual":1115,"surprisePercentage":1116},"2008-02-27","Q4 2007",725000000,-0.02,72503576,-110,{"type":570,"ticker":565,"companyName":566,"date":1118,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1119,"epsEstimate":1120,"revenueEstimate":1121,"epsActual":824,"revenueActual":1122,"surprisePercentage":1123},"2007-10-23","Q3 2007",0.91,356676666,82308547,-76.92,{"type":570,"ticker":565,"companyName":566,"date":1125,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1126,"epsEstimate":888,"revenueEstimate":1127,"epsActual":1071,"revenueActual":1128,"surprisePercentage":1129},"2007-07-27","Q2 2007",7056000,58797664,-733.33,{"type":570,"ticker":565,"companyName":566,"date":1131,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1132,"epsEstimate":1133,"revenueEstimate":1134,"epsActual":859,"revenueActual":1135,"surprisePercentage":1136},"2007-05-07","Q1 2007",0.04,17617142,61657024,250,{"type":570,"ticker":565,"companyName":566,"date":1138,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1139,"epsEstimate":707,"revenueEstimate":1140,"epsActual":1044,"revenueActual":1141,"surprisePercentage":1142},"2007-03-07","Q4 2006",299837500,70553986,-76.47,{"type":570,"ticker":565,"companyName":566,"date":1144,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1145,"epsEstimate":1007,"revenueEstimate":1146,"epsActual":1147,"revenueActual":1148,"surprisePercentage":1149},"2006-11-06","Q3 2006",70924736,0.76,78114725,10.14,{"type":570,"ticker":565,"companyName":566,"date":1151,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1152,"epsEstimate":1153,"revenueEstimate":1154,"epsActual":1155,"revenueActual":1156,"surprisePercentage":1018},"2006-07-27","Q2 2006",-0.08,114600000,-0.04,57297505,{"type":570,"ticker":565,"companyName":566,"date":1158,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1159,"epsEstimate":644,"revenueEstimate":1160,"epsActual":874,"revenueActual":1161,"surprisePercentage":876},"2006-04-27","Q1 2006",61125625,57525164,{"type":570,"ticker":565,"companyName":566,"date":1163,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1164,"epsEstimate":846,"revenueEstimate":1165,"epsActual":1035,"revenueActual":1166,"surprisePercentage":1167},"2006-03-01","Q4 2005",63519130,74917107,17.95,{"type":570,"ticker":565,"companyName":566,"date":1169,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1170,"epsEstimate":1171,"revenueEstimate":1172,"epsActual":1173,"revenueActual":1174,"surprisePercentage":1175},"2005-10-26","Q3 2005",1.3,106362608,1.15,94087786,-11.54,{"type":570,"ticker":565,"companyName":566,"date":1177,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1178,"epsEstimate":3,"revenueEstimate":3,"epsActual":1179,"revenueActual":1180,"surprisePercentage":3},"2005-09-13","Q2 2005",0.1958,61498084,{"type":570,"ticker":565,"companyName":566,"date":1182,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1178,"epsEstimate":1064,"revenueEstimate":1183,"epsActual":1064,"revenueActual":1183,"surprisePercentage":5},"2005-07-27",65519637,{"type":570,"ticker":565,"companyName":566,"date":1185,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1186,"epsEstimate":3,"revenueEstimate":3,"epsActual":853,"revenueActual":1187,"surprisePercentage":3},"2005-05-05","Q1 2005",32879993,{"type":570,"ticker":565,"companyName":566,"date":1189,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1190,"epsEstimate":721,"revenueEstimate":1191,"epsActual":660,"revenueActual":1192,"surprisePercentage":1193},"2004-10-21","Q3 2004",48472276,50052894,3.16,{"type":570,"ticker":565,"companyName":566,"date":1195,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1196,"epsEstimate":907,"revenueEstimate":1197,"epsActual":844,"revenueActual":1198,"surprisePercentage":1199},"2004-07-27","Q2 2004",24268526,27433987,11.54,{"type":570,"ticker":565,"companyName":566,"date":1201,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1202,"epsEstimate":1203,"revenueEstimate":1204,"epsActual":1205,"revenueActual":1206,"surprisePercentage":1207},"2004-04-29","Q1 2004",0.0243,29540820,0.0146,21882089,-40.02,{"type":570,"ticker":565,"companyName":566,"date":1209,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1210,"epsEstimate":768,"revenueEstimate":1211,"epsActual":809,"revenueActual":1212,"surprisePercentage":1213},"2004-02-26","Q4 2003",19464560,29196840,33.33,{"type":570,"ticker":565,"companyName":566,"date":1215,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1216,"epsEstimate":1217,"revenueEstimate":1218,"epsActual":636,"revenueActual":1219,"surprisePercentage":1220},"2003-10-29","Q3 2003",0.64,32950641,41349824,20.31,{"type":570,"ticker":565,"companyName":566,"date":1222,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1223,"epsEstimate":3,"revenueEstimate":3,"epsActual":1224,"revenueActual":1225,"surprisePercentage":3},"2003-08-14","Q2 2003",0.2513,21863148,{"type":570,"ticker":565,"companyName":566,"date":1227,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1228,"epsEstimate":3,"revenueEstimate":3,"epsActual":1229,"revenueActual":1230,"surprisePercentage":3},"2003-05-15","Q1 2003",-0.1427,13754941,{"type":570,"ticker":565,"companyName":566,"date":1232,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1233,"epsEstimate":3,"revenueEstimate":3,"epsActual":1234,"revenueActual":1235,"surprisePercentage":3},"2003-03-27","Q4 2002",0.3587,25561519,{"type":570,"ticker":565,"companyName":566,"date":1237,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1238,"epsEstimate":3,"revenueEstimate":3,"epsActual":1239,"revenueActual":1240,"surprisePercentage":3},"2002-11-14","Q3 2002",0.524,30453543,{"type":570,"ticker":565,"companyName":566,"date":1242,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1243,"epsEstimate":3,"revenueEstimate":3,"epsActual":1106,"revenueActual":1244,"surprisePercentage":3},"2002-08-13","Q2 2002",19194071,{"type":570,"ticker":565,"companyName":566,"date":1246,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1247,"epsEstimate":3,"revenueEstimate":3,"epsActual":1248,"revenueActual":1249,"surprisePercentage":3},"2002-05-14","Q1 2002",-0.2731,13749588,{"type":570,"ticker":565,"companyName":566,"date":1251,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1252,"epsEstimate":1253,"revenueEstimate":1254,"epsActual":1255,"revenueActual":1256,"surprisePercentage":1257},"2002-02-27","Q4 2001",0.09,36655024,0.0567,26759512,-36.98,{"type":570,"ticker":565,"companyName":566,"date":1259,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1260,"epsEstimate":652,"revenueEstimate":1261,"epsActual":1064,"revenueActual":1262,"surprisePercentage":1263},"2001-10-25","Q3 2001",31561799,38490267,21.95,{"type":570,"ticker":565,"companyName":566,"date":1265,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1266,"epsEstimate":3,"revenueEstimate":3,"epsActual":1267,"revenueActual":1268,"surprisePercentage":3},"2001-08-14","Q2 2001",0.1553,22006132,{"type":570,"ticker":565,"companyName":566,"date":1270,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1271,"epsEstimate":3,"revenueEstimate":3,"epsActual":1272,"revenueActual":1273,"surprisePercentage":3},"2001-05-15","Q1 2001",-0.2018,15675240,{"type":570,"ticker":565,"companyName":566,"date":1275,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1271,"epsEstimate":3,"revenueEstimate":3,"epsActual":1276,"revenueActual":1277,"surprisePercentage":3},"2001-04-02",0.0236,27696406,{"type":570,"ticker":565,"companyName":566,"date":1279,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1280,"epsEstimate":3,"revenueEstimate":3,"epsActual":1281,"revenueActual":1282,"surprisePercentage":3},"2000-11-14","Q3 2000",0.2813,36994402,{"type":570,"ticker":565,"companyName":566,"date":1284,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1285,"epsEstimate":3,"revenueEstimate":3,"epsActual":1286,"revenueActual":1287,"surprisePercentage":3},"2000-08-14","Q2 2000",0.0765,22918457,{"type":570,"ticker":565,"companyName":566,"date":1289,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1290,"epsEstimate":3,"revenueEstimate":3,"epsActual":1291,"revenueActual":1292,"surprisePercentage":3},"2000-05-15","Q1 2000",-0.3599,14842111,{"type":570,"ticker":565,"companyName":566,"date":1294,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1295,"epsEstimate":844,"revenueEstimate":3,"epsActual":1296,"revenueActual":1297,"surprisePercentage":1298},"2000-03-30","Q4 1999",-1.59,26800000,-648.28,{"type":570,"ticker":565,"companyName":566,"date":1300,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1301,"epsEstimate":846,"revenueEstimate":1302,"epsActual":1303,"revenueActual":1304,"surprisePercentage":1305},"1999-11-09","Q3 1999",33615384,0.4,34500000,2.56,{"type":570,"ticker":565,"companyName":566,"date":1307,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1308,"epsEstimate":644,"revenueEstimate":1309,"epsActual":913,"revenueActual":1310,"surprisePercentage":1311},"1999-08-13","Q2 1999",30023529,23200000,-29.41,{"type":570,"ticker":565,"companyName":566,"date":1313,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1314,"epsEstimate":3,"revenueEstimate":3,"epsActual":1315,"revenueActual":1316,"surprisePercentage":3},"1999-05-12","Q1 1999",-0.06,13600000,{"type":570,"ticker":565,"companyName":566,"date":1318,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1319,"epsEstimate":1320,"revenueEstimate":3,"epsActual":1321,"revenueActual":1322,"surprisePercentage":1323},"1999-03-12","Q4 1998",-0.13,-0.21,22400000,-61.54,{"type":570,"ticker":565,"companyName":566,"date":1325,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1326,"epsEstimate":581,"revenueEstimate":1327,"epsActual":794,"revenueActual":1328,"surprisePercentage":1329},"1998-11-11","Q3 1998",30975000,31900000,2.86,{"type":570,"ticker":565,"companyName":566,"date":1331,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1332,"epsEstimate":853,"revenueEstimate":1333,"epsActual":853,"revenueActual":1333,"surprisePercentage":5},"1998-08-05","Q2 1998",21500000,{"type":570,"ticker":565,"companyName":566,"date":1335,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1336,"epsEstimate":1108,"revenueEstimate":1337,"epsActual":1108,"revenueActual":1337,"surprisePercentage":5},"1998-05-12","Q1 1998",13000000,{"type":570,"ticker":565,"companyName":566,"date":1339,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1340,"epsEstimate":1341,"revenueEstimate":3,"epsActual":768,"revenueActual":1342,"surprisePercentage":1343},"1998-03-06","Q4 1997",0.31,29200000,6.45,{"type":570,"ticker":565,"companyName":566,"date":1345,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1346,"epsEstimate":652,"revenueEstimate":1347,"epsActual":809,"revenueActual":1348,"surprisePercentage":1349},"1997-10-30","Q3 1997",29287804,31600000,7.32,{"type":570,"ticker":565,"companyName":566,"date":1351,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1352,"epsEstimate":867,"revenueEstimate":1353,"epsActual":907,"revenueActual":1354,"surprisePercentage":1053},"1997-08-06","Q2 1997",20166666,22000000,{"type":570,"ticker":565,"companyName":566,"date":1356,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1357,"epsEstimate":1106,"revenueEstimate":1358,"epsActual":1108,"revenueActual":1359,"surprisePercentage":562},"1997-05-08","Q1 1997",10147497,12300000,{"type":570,"ticker":565,"companyName":566,"date":1361,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1362,"epsEstimate":644,"revenueEstimate":3,"epsActual":824,"revenueActual":1363,"surprisePercentage":1364},"1997-03-11","Q4 1996",23800000,23.53,{"type":570,"ticker":565,"companyName":566,"date":1366,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1367,"epsEstimate":3,"revenueEstimate":3,"epsActual":794,"revenueActual":1368,"surprisePercentage":3},"1996-11-12","Q3 1996",23900000,{"type":570,"ticker":565,"companyName":566,"date":1370,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1371,"epsEstimate":3,"revenueEstimate":3,"epsActual":905,"revenueActual":1372,"surprisePercentage":3},"1996-08-14","Q2 1996",15200000,{"type":570,"ticker":565,"companyName":566,"date":1374,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1375,"epsEstimate":3,"revenueEstimate":3,"epsActual":1022,"revenueActual":1376,"surprisePercentage":3},"1996-05-14","Q1 1996",10300000,{"type":570,"ticker":565,"companyName":566,"date":1378,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1379,"epsEstimate":3,"revenueEstimate":3,"epsActual":591,"revenueActual":1380,"surprisePercentage":3},"1995-09-30","Q2 1995",19700000,{"type":570,"ticker":565,"companyName":566,"date":1382,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1383,"epsEstimate":3,"revenueEstimate":3,"epsActual":1384,"revenueActual":1385,"surprisePercentage":3},"1995-06-30","Q1 1995",-0.052,12200000,{"type":570,"ticker":565,"companyName":566,"date":1387,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1388,"epsEstimate":3,"revenueEstimate":3,"epsActual":1389,"revenueActual":1390,"surprisePercentage":3},"1995-03-31","Q4 1994",0.026,12000000,{"type":570,"ticker":565,"companyName":566,"date":1392,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1388,"epsEstimate":905,"revenueEstimate":1393,"epsActual":915,"revenueActual":1394,"surprisePercentage":1395},"1995-02-10",20778260,17700000,-17.39,{"type":570,"ticker":565,"companyName":566,"date":1397,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1398,"epsEstimate":905,"revenueEstimate":1399,"epsActual":853,"revenueActual":1400,"surprisePercentage":1401},"1994-11-04","Q3 1994",20573913,18200000,-13.04,{"type":570,"ticker":565,"companyName":566,"date":1403,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1404,"epsEstimate":3,"revenueEstimate":3,"epsActual":1405,"revenueActual":1406,"surprisePercentage":3},"1994-06-30","Q1 1994",0.084,16300000,{"type":570,"ticker":565,"companyName":566,"date":1408,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1404,"epsEstimate":1108,"revenueEstimate":1409,"epsActual":1410,"revenueActual":1411,"surprisePercentage":1412},"1994-05-13",42768000,-0.14,9900000,-380,{"type":570,"ticker":565,"companyName":566,"date":1414,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1415,"epsEstimate":1416,"revenueEstimate":1417,"epsActual":907,"revenueActual":1316,"surprisePercentage":1418},"1994-02-08","Q4 1993",0.32,16150000,-18.75,{"type":570,"ticker":565,"companyName":566,"date":1420,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1421,"epsEstimate":591,"revenueEstimate":1422,"epsActual":831,"revenueActual":1337,"surprisePercentage":1423},"1993-10-27","Q3 1993",12458333,4.17,{"type":570,"ticker":565,"companyName":566,"date":1425,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1426,"epsEstimate":3,"revenueEstimate":3,"epsActual":1427,"revenueActual":1428,"surprisePercentage":3},"1993-06-30","Q1 1993",0.125,10900000,{"type":570,"ticker":565,"companyName":566,"date":1430,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1426,"epsEstimate":1044,"revenueEstimate":1431,"epsActual":1108,"revenueActual":1432,"surprisePercentage":1433},"1993-05-12",11000000,8000000,-37.5,{"type":570,"ticker":565,"companyName":566,"date":1435,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1436,"epsEstimate":3,"revenueEstimate":3,"epsActual":768,"revenueActual":1431,"surprisePercentage":3},"1992-12-31","Q3 1992",{"type":570,"ticker":565,"companyName":566,"date":1438,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1439,"epsEstimate":3,"revenueEstimate":3,"epsActual":915,"revenueActual":1440,"surprisePercentage":3},"1992-09-30","Q2 1992",11300000,{"type":570,"ticker":565,"companyName":566,"date":1442,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1443,"epsEstimate":3,"revenueEstimate":3,"epsActual":1444,"revenueActual":1445,"surprisePercentage":3},"1992-06-30","Q1 1992",0.28,9700000,{"type":570,"ticker":565,"companyName":566,"date":1447,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1448,"epsEstimate":3,"revenueEstimate":3,"epsActual":994,"revenueActual":1449,"surprisePercentage":3},"1992-03-31","Q4 1991",6300000,{"type":570,"ticker":565,"companyName":566,"date":1451,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1452,"epsEstimate":3,"revenueEstimate":3,"epsActual":644,"revenueActual":1453,"surprisePercentage":3},"1991-12-31","Q3 1991",8400000,{"type":570,"ticker":565,"companyName":566,"date":1455,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1456,"epsEstimate":3,"revenueEstimate":3,"epsActual":1457,"revenueActual":1458,"surprisePercentage":3},"1991-09-30","Q2 1991",0.11,8100000,{"type":570,"ticker":565,"companyName":566,"date":1460,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1461,"epsEstimate":3,"revenueEstimate":3,"epsActual":1462,"revenueActual":1463,"surprisePercentage":3},"1991-06-30","Q1 1991",0.042,7200000,{"type":570,"ticker":565,"companyName":566,"date":1465,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1466,"epsEstimate":3,"revenueEstimate":3,"epsActual":650,"revenueActual":1467,"surprisePercentage":3},"1991-03-31","Q4 1990",6400000,{"type":570,"ticker":565,"companyName":566,"date":1469,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1470,"epsEstimate":3,"revenueEstimate":3,"epsActual":1457,"revenueActual":1453,"surprisePercentage":3},"1990-12-31","Q3 1990",{"type":570,"ticker":565,"companyName":566,"date":1472,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1473,"epsEstimate":3,"revenueEstimate":3,"epsActual":642,"revenueActual":1474,"surprisePercentage":3},"1990-09-30","Q2 1990",7800000,{"next":3,"history":1476},[1477,1484,1489,1495,1500,1505,1510,1515,1520,1525,1530,1536,1542,1548,1554,1560,1566,1572,1578,1583,1589,1595,1601,1607,1613,1619,1625,1631,1637,1643,1649,1655,1661,1667,1673,1679,1685,1691,1697,1703,1709,1715,1721,1727,1733,1739,1745,1751,1757,1763,1769,1775,1781,1787],{"type":1478,"ticker":565,"companyName":566,"date":1479,"sector":567,"updatedAt":1480,"amount":644,"yield":1481,"paymentDate":1482,"recordDate":1479,"declarationDate":1483},"dividend","2026-09-01","2026-09-21T08:48:33.315Z",1.4577,"2026-09-15","2026-08-17",{"type":1478,"ticker":565,"companyName":566,"date":1485,"sector":567,"updatedAt":1480,"amount":644,"yield":1486,"paymentDate":1487,"recordDate":1485,"declarationDate":1488},"2026-06-01",1.6187,"2026-06-15","2026-05-18",{"type":1478,"ticker":565,"companyName":566,"date":1490,"sector":567,"updatedAt":1480,"amount":1491,"yield":1492,"paymentDate":1493,"recordDate":1490,"declarationDate":1494},"2026-03-02",0.155,1.368,"2026-03-16","2026-02-17",{"type":1478,"ticker":565,"companyName":566,"date":1496,"sector":567,"updatedAt":1480,"amount":1491,"yield":1497,"paymentDate":1498,"recordDate":1496,"declarationDate":1499},"2025-12-01",2.0639,"2025-12-15","2025-11-17",{"type":1478,"ticker":565,"companyName":566,"date":1501,"sector":567,"updatedAt":1480,"amount":1491,"yield":1502,"paymentDate":1503,"recordDate":1501,"declarationDate":1504},"2025-09-02",2.0667,"2025-09-16","2025-08-18",{"type":1478,"ticker":565,"companyName":566,"date":1506,"sector":567,"updatedAt":1480,"amount":1491,"yield":1507,"paymentDate":1508,"recordDate":1506,"declarationDate":1509},"2025-06-02",2.7217,"2025-06-16","2025-05-19",{"type":1478,"ticker":565,"companyName":566,"date":1511,"sector":567,"updatedAt":1480,"amount":1491,"yield":1512,"paymentDate":1513,"recordDate":1511,"declarationDate":1514},"2025-03-03",3.2718,"2025-03-17","2025-02-18",{"type":1478,"ticker":565,"companyName":566,"date":1516,"sector":567,"updatedAt":1480,"amount":1491,"yield":1517,"paymentDate":1518,"recordDate":1516,"declarationDate":1519},"2024-12-03",2.7716,"2024-12-17","2024-11-18",{"type":1478,"ticker":565,"companyName":566,"date":1521,"sector":567,"updatedAt":1480,"amount":1491,"yield":1522,"paymentDate":1523,"recordDate":1521,"declarationDate":1524},"2024-09-03",2.0422,"2024-09-17","2024-08-19",{"type":1478,"ticker":565,"companyName":566,"date":1526,"sector":567,"updatedAt":1480,"amount":1491,"yield":1527,"paymentDate":1528,"recordDate":1526,"declarationDate":1529},"2024-06-03",1.6196,"2024-06-17","2024-05-21",{"type":1478,"ticker":565,"companyName":566,"date":1531,"sector":567,"updatedAt":1480,"amount":1491,"yield":1532,"paymentDate":1533,"recordDate":1534,"declarationDate":1535},"2024-03-01",2.3574,"2024-03-18","2024-03-04","2024-02-20",{"type":1478,"ticker":565,"companyName":566,"date":1537,"sector":567,"updatedAt":1480,"amount":1491,"yield":1538,"paymentDate":1539,"recordDate":1540,"declarationDate":1541},"2023-11-30",2.1476,"2023-12-15","2023-12-01","2023-11-15",{"type":1478,"ticker":565,"companyName":566,"date":1543,"sector":567,"updatedAt":1480,"amount":1491,"yield":1544,"paymentDate":1545,"recordDate":1546,"declarationDate":1547},"2023-08-31",3.489,"2023-09-15","2023-09-01","2023-08-15",{"type":1478,"ticker":565,"companyName":566,"date":1549,"sector":567,"updatedAt":1480,"amount":1491,"yield":1550,"paymentDate":1551,"recordDate":1552,"declarationDate":1553},"2023-05-31",3.2444,"2023-06-15","2023-06-01","2023-05-17",{"type":1478,"ticker":565,"companyName":566,"date":1555,"sector":567,"updatedAt":1480,"amount":1491,"yield":1556,"paymentDate":1557,"recordDate":1558,"declarationDate":1559},"2023-02-28",2.3291,"2023-03-15","2023-03-01","2023-02-15",{"type":1478,"ticker":565,"companyName":566,"date":1561,"sector":567,"updatedAt":1480,"amount":1491,"yield":1562,"paymentDate":1563,"recordDate":1564,"declarationDate":1565},"2022-11-30",2.1924,"2022-12-15","2022-12-01","2022-11-15",{"type":1478,"ticker":565,"companyName":566,"date":1567,"sector":567,"updatedAt":1480,"amount":1491,"yield":1568,"paymentDate":1569,"recordDate":1570,"declarationDate":1571},"2022-08-31",2.3728,"2022-09-15","2022-09-01","2022-08-15",{"type":1478,"ticker":565,"companyName":566,"date":1573,"sector":567,"updatedAt":1480,"amount":1491,"yield":1574,"paymentDate":1575,"recordDate":1576,"declarationDate":1577},"2022-05-31",1.6555,"2022-06-15","2022-06-01","2022-05-16",{"type":1478,"ticker":565,"companyName":566,"date":1579,"sector":567,"updatedAt":1480,"amount":1491,"yield":1580,"paymentDate":1581,"recordDate":719,"declarationDate":1582},"2022-02-28",1.5698,"2022-03-15","2022-02-15",{"type":1478,"ticker":565,"companyName":566,"date":1584,"sector":567,"updatedAt":1480,"amount":1491,"yield":1585,"paymentDate":1586,"recordDate":1587,"declarationDate":1588},"2021-12-01",1.7322,"2021-12-16","2021-12-02","2021-11-15",{"type":1478,"ticker":565,"companyName":566,"date":1590,"sector":567,"updatedAt":1480,"amount":1491,"yield":1591,"paymentDate":1592,"recordDate":1593,"declarationDate":1594},"2021-09-01",1.1621,"2021-09-16","2021-09-02","2021-08-11",{"type":1478,"ticker":565,"companyName":566,"date":1596,"sector":567,"updatedAt":1480,"amount":859,"yield":1597,"paymentDate":1598,"recordDate":1599,"declarationDate":1600},"2021-06-01",0.956,"2021-06-16","2021-06-02","2021-05-14",{"type":1478,"ticker":565,"companyName":566,"date":1602,"sector":567,"updatedAt":1480,"amount":859,"yield":1603,"paymentDate":1604,"recordDate":1605,"declarationDate":1606},"2021-03-01",1.1844,"2021-03-16","2021-03-02","2021-02-16",{"type":1478,"ticker":565,"companyName":566,"date":1608,"sector":567,"updatedAt":1480,"amount":859,"yield":1609,"paymentDate":1610,"recordDate":1611,"declarationDate":1612},"2020-12-01",1.9035,"2020-12-16","2020-12-02","2020-11-13",{"type":1478,"ticker":565,"companyName":566,"date":1614,"sector":567,"updatedAt":1480,"amount":859,"yield":1615,"paymentDate":1616,"recordDate":1617,"declarationDate":1618},"2020-09-01",2.2951,"2020-09-16","2020-09-02","2020-08-14",{"type":1478,"ticker":565,"companyName":566,"date":1620,"sector":567,"updatedAt":1480,"amount":859,"yield":1621,"paymentDate":1622,"recordDate":1623,"declarationDate":1624},"2020-06-01",2.6923,"2020-06-16","2020-06-02","2020-05-14",{"type":1478,"ticker":565,"companyName":566,"date":1626,"sector":567,"updatedAt":1480,"amount":859,"yield":1627,"paymentDate":1628,"recordDate":1629,"declarationDate":1630},"2020-02-28",2.2998,"2020-03-16","2020-03-02","2020-02-17",{"type":1478,"ticker":565,"companyName":566,"date":1632,"sector":567,"updatedAt":572,"amount":859,"yield":1633,"paymentDate":1634,"recordDate":1635,"declarationDate":1636},"2019-12-02",1.9608,"2019-12-17","2019-12-03","2019-11-14",{"type":1478,"ticker":565,"companyName":566,"date":1638,"sector":567,"updatedAt":572,"amount":859,"yield":1639,"paymentDate":1640,"recordDate":1641,"declarationDate":1642},"2019-08-30",1.7845,"2019-09-17","2019-09-03","2019-07-31",{"type":1478,"ticker":565,"companyName":566,"date":1644,"sector":567,"updatedAt":572,"amount":859,"yield":1645,"paymentDate":1646,"recordDate":1647,"declarationDate":1648},"2019-05-31",2.0442,"2019-06-17","2019-06-03","2019-05-21",{"type":1478,"ticker":565,"companyName":566,"date":1650,"sector":567,"updatedAt":572,"amount":913,"yield":1651,"paymentDate":1652,"recordDate":1653,"declarationDate":1654},"2019-02-28",1.6027,"2019-03-15","2019-03-01","2019-02-19",{"type":1478,"ticker":565,"companyName":566,"date":1656,"sector":567,"updatedAt":572,"amount":913,"yield":1657,"paymentDate":1658,"recordDate":1659,"declarationDate":1660},"2018-11-29",1.8008,"2018-12-14","2018-11-30","2018-11-08",{"type":1478,"ticker":565,"companyName":566,"date":1662,"sector":567,"updatedAt":572,"amount":913,"yield":1663,"paymentDate":1664,"recordDate":1665,"declarationDate":1666},"2018-08-30",1.5488,"2018-09-14","2018-08-31","2018-08-08",{"type":1478,"ticker":565,"companyName":566,"date":1668,"sector":567,"updatedAt":572,"amount":913,"yield":1669,"paymentDate":1670,"recordDate":1671,"declarationDate":1672},"2018-05-30",1.6667,"2018-06-15","2018-05-31","2018-05-17",{"type":1478,"ticker":565,"companyName":566,"date":1674,"sector":567,"updatedAt":572,"amount":1457,"yield":1675,"paymentDate":1676,"recordDate":1677,"declarationDate":1678},"2018-02-26",2.4242,"2018-03-09","2018-02-27","2018-02-16",{"type":1478,"ticker":565,"companyName":566,"date":1680,"sector":567,"updatedAt":572,"amount":1457,"yield":1681,"paymentDate":1682,"recordDate":1683,"declarationDate":1684},"2017-11-24",2.2222,"2017-12-11","2017-11-27","2017-11-16",{"type":1478,"ticker":565,"companyName":566,"date":1686,"sector":567,"updatedAt":572,"amount":1457,"yield":1687,"paymentDate":1688,"recordDate":1689,"declarationDate":1690},"2017-08-25",3.193,"2017-09-11","2017-08-29","2017-08-18",{"type":1478,"ticker":565,"companyName":566,"date":1692,"sector":567,"updatedAt":572,"amount":1457,"yield":1693,"paymentDate":1694,"recordDate":1695,"declarationDate":1696},"2017-05-25",3.1429,"2017-06-09","2017-05-30","2017-05-22",{"type":1478,"ticker":565,"companyName":566,"date":1698,"sector":567,"updatedAt":572,"amount":1457,"yield":1699,"paymentDate":1700,"recordDate":1701,"declarationDate":1702},"2017-02-24",3.8938,"2017-03-10","2017-02-28","2017-02-17",{"type":1478,"ticker":565,"companyName":566,"date":1704,"sector":567,"updatedAt":572,"amount":1457,"yield":1705,"paymentDate":1706,"recordDate":1707,"declarationDate":1708},"2016-11-23",3.9286,"2016-12-09","2016-11-28","2016-11-16",{"type":1478,"ticker":565,"companyName":566,"date":1710,"sector":567,"updatedAt":572,"amount":1457,"yield":1711,"paymentDate":1712,"recordDate":1713,"declarationDate":1714},"2016-08-24",4.2927,"2016-09-09","2016-08-26","2016-08-17",{"type":1478,"ticker":565,"companyName":566,"date":1716,"sector":567,"updatedAt":572,"amount":1457,"yield":1717,"paymentDate":1718,"recordDate":1719,"declarationDate":1720},"2016-05-26",3.9146,"2016-06-10","2016-05-31","2016-05-19",{"type":1478,"ticker":565,"companyName":566,"date":1722,"sector":567,"updatedAt":572,"amount":1457,"yield":1723,"paymentDate":1724,"recordDate":1725,"declarationDate":1726},"2016-02-25",3.9533,"2016-03-10","2016-02-29","2016-02-17",{"type":1478,"ticker":565,"companyName":566,"date":1728,"sector":567,"updatedAt":572,"amount":1457,"yield":1729,"paymentDate":1730,"recordDate":1731,"declarationDate":1732},"2015-11-24",3.7101,"2015-12-10","2015-11-27","2015-11-17",{"type":1478,"ticker":565,"companyName":566,"date":1734,"sector":567,"updatedAt":572,"amount":1457,"yield":1735,"paymentDate":1736,"recordDate":1737,"declarationDate":1738},"2015-08-27",2.2913,"2015-09-10","2015-08-31","2015-08-19",{"type":1478,"ticker":565,"companyName":566,"date":1740,"sector":567,"updatedAt":572,"amount":1457,"yield":1741,"paymentDate":1742,"recordDate":1743,"declarationDate":1744},"2015-05-28",2.2031,"2015-06-10","2015-06-01","2015-05-20",{"type":1478,"ticker":565,"companyName":566,"date":1746,"sector":567,"updatedAt":572,"amount":642,"yield":1747,"paymentDate":1748,"recordDate":1749,"declarationDate":1750},"2015-02-25",2,"2015-03-10","2015-02-27","2015-02-18",{"type":1478,"ticker":565,"companyName":566,"date":1752,"sector":567,"updatedAt":572,"amount":642,"yield":1753,"paymentDate":1754,"recordDate":1755,"declarationDate":1756},"2014-11-24",2.7341,"2014-12-10","2014-11-26","2014-11-13",{"type":1478,"ticker":565,"companyName":566,"date":1758,"sector":567,"updatedAt":572,"amount":642,"yield":1759,"paymentDate":1760,"recordDate":1761,"declarationDate":1762},"2014-08-25",2.6596,"2014-09-10","2014-08-27","2014-08-14",{"type":1478,"ticker":565,"companyName":566,"date":1764,"sector":567,"updatedAt":572,"amount":642,"yield":1765,"paymentDate":1766,"recordDate":1767,"declarationDate":1768},"2014-05-23",2.7836,"2014-06-10","2014-05-28","2014-05-13",{"type":1478,"ticker":565,"companyName":566,"date":1770,"sector":567,"updatedAt":572,"amount":642,"yield":1771,"paymentDate":1772,"recordDate":1773,"declarationDate":1774},"2014-02-26",2.8923,"2014-03-10","2014-02-28","2014-02-18",{"type":1478,"ticker":565,"companyName":566,"date":1776,"sector":567,"updatedAt":572,"amount":642,"yield":1777,"paymentDate":1778,"recordDate":1779,"declarationDate":1780},"2013-11-26",1.9255,"2013-12-10","2013-11-29","2013-11-19",{"type":1478,"ticker":565,"companyName":566,"date":1782,"sector":567,"updatedAt":572,"amount":642,"yield":1783,"paymentDate":1784,"recordDate":1785,"declarationDate":1786},"2013-08-23",1.1422,"2013-09-10","2013-08-27","2013-08-15",{"type":1478,"ticker":565,"companyName":566,"date":1788,"sector":567,"updatedAt":572,"amount":642,"yield":1789,"paymentDate":1790,"recordDate":1791,"declarationDate":1792},"2013-05-23",0.6365,"2013-06-11","2013-05-28","2013-05-09",[],{"stockData":1795,"volumeData":3247,"stockDetails":4126},["Reactive",1796],[1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1931,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2031,2034,2037,2040,2043,2046,2049,2052,2055,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2098,2101,2104,2107,2110,2113,2116,2119,2121,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2301,2303,2306,2309,2311,2314,2316,2319,2322,2325,2328,2331,2334,2337,2339,2342,2345,2347,2350,2353,2356,2359,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2393,2396,2398,2401,2404,2407,2410,2413,2416,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2477,2479,2482,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2534,2537,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2574,2577,2580,2583,2586,2589,2592,2595,2597,2600,2603,2605,2608,2611,2614,2617,2619,2622,2625,2628,2631,2634,2637,2639,2642,2644,2647,2650,2653,2655,2657,2660,2663,2666,2669,2671,2673,2676,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2713,2716,2719,2722,2724,2727,2730,2732,2735,2738,2741,2743,2746,2749,2752,2755,2758,2760,2763,2766,2769,2772,2775,2778,2781,2784,2786,2789,2792,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2829,2832,2835,2838,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2900,2903,2906,2909,2912,2915,2918,2921,2924,2927,2930,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3044,3047,3050,3053,3056,3059,3062,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3126,3128,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3202,3205,3207,3209,3212,3215,3218,3221,3224,3227,3229,3232,3235,3238,3241,3244],[1798,1799],1726752600000,31.649999618530273,[1801,1802],1726839000000,30.520000457763672,[1804,1805],1727098200000,30.31999969482422,[1807,1808],1727184600000,29.450000762939453,[1810,1811],1727271000000,30.670000076293945,[1813,1814],1727357400000,31.06999969482422,[1816,1817],1727443800000,31.790000915527344,[1819,1820],1727703000000,31.860000610351562,[1822,1823],1727789400000,31.020000457763672,[1825,1826],1727875800000,31.229999542236328,[1828,1829],1727962200000,29.760000228881836,[1831,1832],1728048600000,30.690000534057617,[1834,1835],1728307800000,30.389999389648438,[1837,1838],1728394200000,30.010000228881836,[1840,1841],1728480600000,29.6299991607666,[1843,1844],1728567000000,29.3799991607666,[1846,1847],1728653400000,29.93000030517578,[1849,1850],1728912600000,29.34000015258789,[1852,1853],1728999000000,29.489999771118164,[1855,1856],1729085400000,30.1200008392334,[1858,1859],1729171800000,30.059999465942383,[1861,1862],1729258200000,29.770000457763672,[1864,1865],1729517400000,28,[1867,1868],1729603800000,27.649999618530273,[1870,1871],1729690200000,27.219999313354492,[1873,1874],1729776600000,26.889999389648438,[1876,1877],1729863000000,27.399999618530273,[1879,1880],1730122200000,27.6200008392334,[1882,1883],1730208600000,27.719999313354492,[1885,1886],1730295000000,27.709999084472656,[1888,1889],1730381400000,20.34000015258789,[1891,1892],1730467800000,20.469999313354492,[1894,1895],1730730600000,20.770000457763672,[1897,1898],1730817000000,20.31999969482422,[1900,1901],1730903400000,20.690000534057617,[1903,1904],1730989800000,21.8799991607666,[1906,1907],1731076200000,21.600000381469727,[1909,1910],1731335400000,22.1299991607666,[1912,1913],1731421800000,21.719999313354492,[1915,1916],1731508200000,21.489999771118164,[1918,1919],1731594600000,21.209999084472656,[1921,1922],1731681000000,20.959999084472656,[1924,1925],1731940200000,20.6299991607666,[1927,1928],1732026600000,20.90999984741211,[1930,1922],1732113000000,[1932,1928],1732199400000,[1934,1935],1732285800000,21.81999969482422,[1937,1938],1732545000000,22.690000534057617,[1940,1941],1732631400000,21.780000686645508,[1943,1944],1732717800000,21.8700008392334,[1946,1947],1732890600000,21.700000762939453,[1949,1950],1733149800000,22.31999969482422,[1952,1953],1733236200000,22.3700008392334,[1955,1956],1733322600000,22.469999313354492,[1958,1959],1733409000000,21.829999923706055,[1961,1962],1733495400000,21.790000915527344,[1964,1965],1733754600000,22.510000228881836,[1967,1968],1733841000000,22.3799991607666,[1970,1971],1733927400000,23.239999771118164,[1973,1974],1734013800000,23.06999969482422,[1976,1977],1734100200000,23.90999984741211,[1979,1980],1734359400000,23.889999389648438,[1982,1983],1734445800000,23.3799991607666,[1985,1986],1734532200000,22.639999389648438,[1988,1989],1734618600000,22.389999389648438,[1991,1992],1734705000000,22.84000015258789,[1994,1995],1734964200000,22.709999084472656,[1997,1998],1735050600000,22.780000686645508,[2000,2001],1735223400000,23.389999389648438,[2003,2004],1735309800000,22.530000686645508,[2006,2007],1735569000000,22.350000381469727,[2009,2010],1735655400000,22.799999237060547,[2012,2013],1735828200000,22.489999771118164,[2015,2016],1735914600000,22.989999771118164,[2018,2019],1736173800000,22.899999618530273,[2021,2022],1736260200000,22.549999237060547,[2024,2025],1736346600000,22.600000381469727,[2027,2028],1736519400000,22.280000686645508,[2030,1995],1736778600000,[2032,2033],1736865000000,22.200000762939453,[2035,2036],1736951400000,23.489999771118164,[2038,2039],1737037800000,23.780000686645508,[2041,2042],1737124200000,24.170000076293945,[2044,2045],1737469800000,24.520000457763672,[2047,2048],1737556200000,24.940000534057617,[2050,2051],1737642600000,25.59000015258789,[2053,2054],1737729000000,25.549999237060547,[2056,2051],1737988200000,[2058,2059],1738074600000,25.790000915527344,[2061,2062],1738161000000,25.649999618530273,[2064,2065],1738247400000,25.510000228881836,[2067,2068],1738333800000,25.040000915527344,[2070,2071],1738593000000,25.010000228881836,[2073,2074],1738679400000,25.290000915527344,[2076,2077],1738765800000,23.75,[2079,2080],1738852200000,24.1200008392334,[2082,2083],1738938600000,23.5,[2085,2086],1739197800000,23.399999618530273,[2088,2089],1739284200000,23.809999465942383,[2091,2092],1739370600000,23.520000457763672,[2094,2095],1739457000000,23.989999771118164,[2097,2089],1739543400000,[2099,2100],1739889000000,24.049999237060547,[2102,2103],1739975400000,23.610000610351562,[2105,2106],1740061800000,23.8799991607666,[2108,2109],1740148200000,23.09000015258789,[2111,2112],1740407400000,23.299999237060547,[2114,2115],1740493800000,23.579999923706055,[2117,2118],1740580200000,21.010000228881836,[2120,1059],1740666600000,[2122,1889],1740753000000,[2124,2125],1741012200000,18.950000762939453,[2127,2128],1741098600000,18.420000076293945,[2130,2131],1741185000000,18.540000915527344,[2133,2134],1741271400000,19.15999984741211,[2136,2137],1741357800000,19.65999984741211,[2139,2140],1741613400000,18.8700008392334,[2142,2143],1741699800000,18.8799991607666,[2145,2146],1741786200000,18.940000534057617,[2148,2149],1741872600000,18.31999969482422,[2151,2152],1741959000000,18.450000762939453,[2154,2152],1742218200000,[2156,2157],1742304600000,18.06999969482422,[2159,2160],1742391000000,18.520000457763672,[2162,2163],1742477400000,18.1200008392334,[2165,2166],1742563800000,17.850000381469727,[2168,2169],1742823000000,18.510000228881836,[2171,2172],1742909400000,17.950000762939453,[2174,2175],1742995800000,17.940000534057617,[2177,2178],1743082200000,17.84000015258789,[2180,2181],1743168600000,17.579999923706055,[2183,2184],1743427800000,17.3700008392334,[2186,2187],1743514200000,17.549999237060547,[2189,2190],1743600600000,18.18000030517578,[2192,2193],1743687000000,15.899999618530273,[2195,2196],1743773400000,15.819999694824219,[2198,2199],1744032600000,14.710000038146973,[2201,2202],1744119000000,13.430000305175781,[2204,2205],1744205400000,14.680000305175781,[2207,2208],1744291800000,13.390000343322754,[2210,2211],1744378200000,13.029999732971191,[2213,2214],1744637400000,12.760000228881836,[2216,2217],1744723800000,12.229999542236328,[2219,2220],1744810200000,12.520000457763672,[2222,2223],1744896600000,12.84000015258789,[2225,2226],1745242200000,12.859999656677246,[2228,2229],1745328600000,13.630000114440918,[2231,2232],1745415000000,13.420000076293945,[2234,2235],1745501400000,13.789999961853027,[2237,2238],1745587800000,13.699999809265137,[2240,2241],1745847000000,13.460000038146973,[2243,2244],1745933400000,13.949999809265137,[2246,2247],1746019800000,21.389999389648438,[2249,2250],1746106200000,17.68000030517578,[2252,2253],1746192600000,18.93000030517578,[2255,2256],1746451800000,18.780000686645508,[2258,2259],1746538200000,18.809999465942383,[2261,2262],1746624600000,19.229999542236328,[2264,2265],1746711000000,20.530000686645508,[2267,2268],1746797400000,20.420000076293945,[2270,2271],1747056600000,21.360000610351562,[2273,2274],1747143000000,21,[2276,2277],1747229400000,20.209999084472656,[2279,2280],1747315800000,20.889999389648438,[2282,2283],1747402200000,20.979999542236328,[2285,2286],1747661400000,20.540000915527344,[2288,2289],1747747800000,20.940000534057617,[2291,2292],1747834200000,20.559999465942383,[2294,2295],1747920600000,21.059999465942383,[2297,2298],1748007000000,20.780000686645508,[2300,1956],1748352600000,[2302,1938],1748439000000,[2304,2305],1748525400000,22.719999313354492,[2307,2308],1748611800000,22.75,[2310,1998],1748871000000,[2312,2313],1748957400000,23.31999969482422,[2315,1974],1749043800000,[2317,2318],1749130200000,23.219999313354492,[2320,2321],1749216600000,23.290000915527344,[2323,2324],1749475800000,23.43000030517578,[2326,2327],1749562200000,22.90999984741211,[2329,2330],1749648600000,22.5,[2332,2333],1749735000000,21.709999084472656,[2335,2336],1749821400000,21.540000915527344,[2338,1913],1750080600000,[2340,2341],1750167000000,21.56999969482422,[2343,2344],1750253400000,21.420000076293945,[2346,1928],1750426200000,[2348,2349],1750685400000,21.770000457763672,[2351,2352],1750771800000,21.579999923706055,[2354,2355],1750858200000,21.43000030517578,[2357,2358],1750944600000,21.93000030517578,[2360,2007],1751031000000,[2362,2363],1751290200000,22.190000534057617,[2365,2366],1751376600000,23.020000457763672,[2368,2369],1751463000000,23.649999618530273,[2371,2372],1751549400000,23.739999771118164,[2374,2375],1751895000000,23.149999618530273,[2377,2378],1751981400000,23.8700008392334,[2380,2381],1752067800000,24.270000457763672,[2383,2384],1752154200000,24.360000610351562,[2386,2387],1752240600000,24.09000015258789,[2389,2390],1752499800000,23.639999389648438,[2392,1974],1752586200000,[2394,2395],1752672600000,23.010000228881836,[2397,2036],1752759000000,[2399,2400],1752845400000,22.959999084472656,[2402,2403],1753104600000,23.309999465942383,[2405,2406],1753191000000,24.3700008392334,[2408,2409],1753277400000,24.079999923706055,[2411,2412],1753363800000,23.34000015258789,[2414,2415],1753450200000,23.84000015258789,[2417,2083],1753709400000,[2419,2420],1753795800000,22.979999542236328,[2422,2423],1753882200000,26.420000076293945,[2425,2426],1753968600000,26.15999984741211,[2428,2429],1754055000000,25.079999923706055,[2431,2432],1754314200000,25.860000610351562,[2434,2435],1754400600000,27.020000457763672,[2437,2438],1754487000000,27.829999923706055,[2440,2441],1754573400000,26.93000030517578,[2443,2444],1754659800000,26.56999969482422,[2446,2447],1754919000000,25.809999465942383,[2449,2450],1755005400000,26.549999237060547,[2452,2453],1755091800000,27.5,[2455,2456],1755178200000,26.829999923706055,[2458,2459],1755264600000,26.440000534057617,[2461,2462],1755523800000,26.43000030517578,[2464,2465],1755610200000,26.079999923706055,[2467,2468],1755696600000,26.280000686645508,[2470,2471],1755783000000,26.65999984741211,[2473,2474],1755869400000,27.899999618530273,[2476,1877],1756128600000,[2478,1847],1756215000000,[2480,2481],1756301400000,30.68000030517578,[2483,1811],1756387800000,[2485,2486],1756474200000,30.43000030517578,[2488,2489],1756819800000,30,[2491,2492],1756906200000,29.18000030517578,[2494,2495],1756992600000,29.8799991607666,[2497,2498],1757079000000,29.1200008392334,[2500,2501],1757338200000,29.670000076293945,[2503,2504],1757424600000,29.170000076293945,[2506,2507],1757511000000,28.920000076293945,[2509,2510],1757597400000,29.420000076293945,[2512,2513],1757683800000,28.850000381469727,[2515,2516],1757943000000,29.68000030517578,[2518,2519],1758029400000,29.190000534057617,[2521,2522],1758115800000,29.549999237060547,[2524,2525],1758202200000,30.6200008392334,[2527,2528],1758288600000,29.079999923706055,[2530,2531],1758547800000,29.43000030517578,[2533,1853],1758634200000,[2535,2536],1758720600000,29.350000381469727,[2538,2510],1758807000000,[2540,2541],1758893400000,29.75,[2543,2544],1759152600000,29.530000686645508,[2546,2547],1759239000000,29.790000915527344,[2549,2550],1759325400000,30.1299991607666,[2552,2553],1759411800000,30.530000686645508,[2555,2556],1759498200000,30.479999542236328,[2558,2559],1759757400000,28.90999984741211,[2561,2562],1759843800000,27.969999313354492,[2564,2565],1759930200000,28.43000030517578,[2567,2568],1760016600000,27.940000534057617,[2570,2571],1760103000000,26.579999923706055,[2573,1877],1760362200000,[2575,2576],1760448600000,27.489999771118164,[2578,2579],1760535000000,27.520000457763672,[2581,2582],1760621400000,26.969999313354492,[2584,2585],1760707800000,27.059999465942383,[2587,2588],1760967000000,27.84000015258789,[2590,2591],1761053400000,28.6200008392334,[2593,2594],1761139800000,28.530000686645508,[2596,2531],1761226200000,[2598,2599],1761312600000,29.920000076293945,[2601,2602],1761571800000,29.3700008392334,[2604,1847],1761658200000,[2606,2607],1761744600000,29.139999389648438,[2609,2610],1761831000000,28.200000762939453,[2612,2613],1761917400000,28.190000534057617,[2615,2616],1762180200000,28.510000228881836,[2618,2594],1762266600000,[2620,2621],1762353000000,29.290000915527344,[2623,2624],1762439400000,29.829999923706055,[2626,2627],1762525800000,29.739999771118164,[2629,2630],1762785000000,29.610000610351562,[2632,2633],1762871400000,30.610000610351562,[2635,2636],1762957800000,30.06999969482422,[2638,1805],1763044200000,[2640,2641],1763130600000,30.139999389648438,[2643,2501],1763389800000,[2645,2646],1763476200000,29.229999542236328,[2648,2649],1763562600000,29.200000762939453,[2651,2652],1763649000000,29.280000686645508,[2654,2599],1763735400000,[2656,2516],1763994600000,[2658,2659],1764081000000,30.6299991607666,[2661,2662],1764167400000,30.700000762939453,[2664,2665],1764340200000,30.3700008392334,[2667,2668],1764599400000,30.040000915527344,[2670,2599],1764685800000,[2672,1859],1764772200000,[2674,2675],1764858600000,29.209999084472656,[2677,2498],1764945000000,[2679,2680],1765204200000,28.799999237060547,[2682,2683],1765290600000,29.06999969482422,[2685,2686],1765377000000,30.09000015258789,[2688,2689],1765463400000,30.969999313354492,[2691,2692],1765549800000,31.239999771118164,[2694,2695],1765809000000,31.209999084472656,[2697,2698],1765895400000,31,[2700,2701],1765981800000,30.75,[2703,2704],1766068200000,30.709999084472656,[2706,2707],1766154600000,29.8700008392334,[2709,2710],1766413800000,29.950000762939453,[2712,2707],1766500200000,[2714,2715],1766586600000,30.219999313354492,[2717,2718],1766759400000,30.020000457763672,[2720,2721],1767018600000,30.079999923706055,[2723,2541],1767105000000,[2725,2726],1767191400000,29.329999923706055,[2728,2729],1767364200000,28.670000076293945,[2731,2507],1767623400000,[2733,2734],1767709800000,29.059999465942383,[2736,2737],1767796200000,29.020000457763672,[2739,2740],1767882600000,30.459999084472656,[2742,2486],1767969000000,[2744,2745],1768228200000,30.200000762939453,[2747,2748],1768314600000,32.33000183105469,[2750,2751],1768401000000,31.940000534057617,[2753,2754],1768487400000,33.0099983215332,[2756,2757],1768573800000,32.349998474121094,[2759,2757],1768919400000,[2761,2762],1769005800000,33.59000015258789,[2764,2765],1769092200000,33.529998779296875,[2767,2768],1769178600000,33.20000076293945,[2770,2771],1769437800000,33.16999816894531,[2773,2774],1769524200000,34.0099983215332,[2776,2777],1769610600000,31.440000534057617,[2779,2780],1769697000000,32.09000015258789,[2782,2783],1769783400000,32.189998626708984,[2785,2771],1770042600000,[2787,2788],1770129000000,33.06999969482422,[2790,2791],1770215400000,33.27000045776367,[2793,2768],1770301800000,[2795,2796],1770388200000,33.34000015258789,[2798,2799],1770647400000,32.900001525878906,[2801,2802],1770733800000,32.41999816894531,[2804,2805],1770820200000,32.810001373291016,[2807,2808],1770906600000,32.970001220703125,[2810,2811],1770993000000,33.11000061035156,[2813,2814],1771338600000,33.91999816894531,[2816,2817],1771425000000,33.79999923706055,[2819,2820],1771511400000,33.4900016784668,[2822,2823],1771597800000,33.75,[2825,2826],1771857000000,32.77000045776367,[2828,2820],1771943400000,[2830,2831],1772029800000,46,[2833,2834],1772116200000,47.75,[2836,2837],1772202600000,45.20000076293945,[2839,2840],1772461800000,45.31999969482422,[2842,2843],1772548200000,45.650001525878906,[2845,2846],1772634600000,45.439998626708984,[2848,2849],1772721000000,45.029998779296875,[2851,2852],1772807400000,43.77000045776367,[2854,2855],1773063000000,43.54999923706055,[2857,2858],1773149400000,44.27000045776367,[2860,2861],1773235800000,43.59000015258789,[2863,2864],1773322200000,43.93000030517578,[2866,2867],1773408600000,42.619998931884766,[2869,2870],1773667800000,42.47999954223633,[2872,2873],1773754200000,42.08000183105469,[2875,2876],1773840600000,41.630001068115234,[2878,2879],1773927000000,40.33000183105469,[2881,2882],1774013400000,39.02000045776367,[2884,2885],1774272600000,39.13999938964844,[2887,2888],1774359000000,39.380001068115234,[2890,2891],1774445400000,39.06999969482422,[2893,2894],1774531800000,38.20000076293945,[2896,2897],1774618200000,37.90999984741211,[2899,2894],1774877400000,[2901,2902],1774963800000,38.720001220703125,[2904,2905],1775050200000,38.66999816894531,[2907,2908],1775136600000,38.689998626708984,[2910,2911],1775482200000,39.16999816894531,[2913,2914],1775568600000,40.18000030517578,[2916,2917],1775655000000,41.66999816894531,[2919,2920],1775741400000,43.70000076293945,[2922,2923],1775827800000,43.11000061035156,[2925,2926],1776087000000,42.33000183105469,[2928,2929],1776173400000,41.779998779296875,[2931,2873],1776259800000,[2933,2934],1776346200000,42.27000045776367,[2936,2937],1776432600000,43.88999938964844,[2939,2940],1776691800000,43.97999954223633,[2942,2943],1776778200000,43.119998931884766,[2945,2946],1776864600000,43.41999816894531,[2948,2949],1776951000000,43.29999923706055,[2951,2952],1777037400000,42.7599983215332,[2954,2955],1777296600000,43.220001220703125,[2957,2958],1777383000000,43.84000015258789,[2960,2961],1777469400000,36.209999084472656,[2963,2964],1777555800000,36.66999816894531,[2966,2967],1777642200000,37.400001525878906,[2969,2970],1777901400000,36.290000915527344,[2972,2973],1777987800000,36.38999938964844,[2975,2976],1778074200000,36.22999954223633,[2978,2970],1778160600000,[2980,2981],1778247000000,37.380001068115234,[2983,2984],1778506200000,34.599998474121094,[2986,2987],1778592600000,32.93000030517578,[2989,2990],1778679000000,33.18000030517578,[2992,2993],1778765400000,33.130001068115234,[2995,2996],1778851800000,33.720001220703125,[2998,2999],1779111000000,34.34000015258789,[3001,3002],1779197400000,34.9900016784668,[3004,3005],1779283800000,35.63999938964844,[3007,3008],1779370200000,35.779998779296875,[3010,3011],1779456600000,35.75,[3013,3014],1779802200000,36.90999984741211,[3016,3017],1779888600000,38.209999084472656,[3019,3020],1779975000000,38.630001068115234,[3022,3023],1780061400000,38.65999984741211,[3025,3026],1780320600000,39.22999954223633,[3028,3029],1780407000000,38.470001220703125,[3031,3032],1780493400000,36.689998626708984,[3034,3035],1780579800000,37.279998779296875,[3037,3038],1780666200000,37.45000076293945,[3040,3041],1780925400000,37.959999084472656,[3043,2905],1781011800000,[3045,3046],1781098200000,38.56999969482422,[3048,3049],1781184600000,39.66999816894531,[3051,3052],1781271000000,40.099998474121094,[3054,3055],1781530200000,40.029998779296875,[3057,3058],1781616600000,40.11000061035156,[3060,3061],1781703000000,40,[3063,2917],1781789400000,[3065,3066],1782135000000,40.849998474121094,[3068,3069],1782221400000,40.5099983215332,[3071,3072],1782307800000,40.650001525878906,[3074,3075],1782394200000,40.40999984741211,[3077,3078],1782480600000,41.279998779296875,[3080,3081],1782739800000,41.4900016784668,[3083,3084],1782826200000,41.2400016784668,[3086,3087],1782912600000,41.84000015258789,[3089,3090],1782999000000,40.2599983215332,[3092,3093],1783344600000,39.709999084472656,[3095,3096],1783431000000,39.84000015258789,[3098,3099],1783517400000,38.959999084472656,[3101,3102],1783603800000,39.36000061035156,[3104,3105],1783690200000,40.15999984741211,[3107,3108],1783949400000,40.20000076293945,[3110,3111],1784035800000,39.77000045776367,[3113,3114],1784122200000,41.06999969482422,[3116,3117],1784208600000,41.220001220703125,[3119,3120],1784295000000,40.939998626708984,[3122,3123],1784554200000,40.97999954223633,[3125,3123],1784640600000,[3127,3117],1784727000000,[3129,3052],1784813400000,[3131,3132],1784899800000,40.369998931884766,[3134,3135],1785159000000,41.540000915527344,[3137,3138],1785245400000,42.72999954223633,[3140,3141],1785331800000,49.099998474121094,[3143,3144],1785418200000,48.93000030517578,[3146,3147],1785504600000,48.84000015258789,[3149,3150],1785763800000,50.779998779296875,[3152,3153],1785850200000,50.470001220703125,[3155,3156],1785936600000,49.95000076293945,[3158,3159],1786023000000,49.709999084472656,[3161,3162],1786109400000,49.22999954223633,[3164,3165],1786368600000,48.619998931884766,[3167,3168],1786455000000,47.45000076293945,[3170,3171],1786541400000,47.470001220703125,[3173,3174],1786627800000,47.119998931884766,[3176,3177],1786714200000,47.529998779296875,[3179,3180],1786973400000,46.68000030517578,[3182,3183],1787059800000,46.2599983215332,[3185,3186],1787146200000,47.04999923706055,[3188,3189],1787232600000,46.380001068115234,[3191,3192],1787319000000,46.790000915527344,[3194,3195],1787578200000,45.95000076293945,[3197,3198],1787664600000,45.04999923706055,[3200,3201],1787751000000,45.209999084472656,[3203,3204],1787837400000,45.279998779296875,[3206,2843],1787923800000,[3208,3201],1788183000000,[3210,3211],1788269400000,44.59000015258789,[3213,3214],1788355800000,44.34000015258789,[3216,3217],1788442200000,43.52000045776367,[3219,3220],1788528600000,44.13999938964844,[3222,3223],1788874200000,43.75,[3225,3226],1788960600000,43.130001068115234,[3228,2949],1789047000000,[3230,3231],1789133400000,44.189998626708984,[3233,3234],1789392600000,43.36000061035156,[3236,3237],1789479000000,42.790000915527344,[3239,3240],1789565400000,43.15999984741211,[3242,3243],1789651800000,43.47999954223633,[3245,3246],1789738200000,43.869998931884766,["Reactive",3248],[3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3421,3423,3425,3427,3429,3431,3433,3435,3437,3438,3440,3442,3444,3446,3448,3449,3451,3453,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3473,3475,3477,3479,3481,3483,3484,3486,3487,3488,3489,3491,3493,3495,3497,3499,3501,3502,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3572,3574,3576,3578,3580,3582,3584,3586,3587,3588,3590,3592,3594,3596,3598,3599,3601,3603,3605,3606,3608,3610,3611,3613,3615,3616,3617,3618,3620,3622,3624,3625,3627,3629,3631,3633,3635,3637,3638,3640,3642,3644,3646,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3674,3676,3678,3679,3681,3682,3684,3686,3688,3690,3692,3694,3696,3698,3699,3700,3702,3704,3706,3708,3710,3712,3714,3716,3717,3719,3721,3723,3724,3726,3728,3730,3732,3733,3735,3737,3738,3740,3741,3743,3745,3747,3749,3751,3753,3754,3756,3758,3760,3761,3763,3765,3767,3769,3771,3772,3774,3776,3778,3780,3782,3784,3785,3787,3789,3791,3793,3795,3796,3797,3799,3800,3802,3804,3805,3807,3808,3810,3811,3813,3814,3816,3818,3819,3820,3821,3823,3825,3827,3829,3831,3833,3835,3837,3838,3840,3841,3842,3843,3844,3845,3847,3849,3851,3852,3853,3855,3856,3858,3859,3860,3861,3863,3864,3866,3867,3869,3870,3872,3874,3876,3877,3879,3881,3883,3885,3887,3889,3891,3892,3893,3894,3895,3897,3899,3901,3903,3905,3906,3908,3910,3911,3912,3913,3915,3917,3919,3921,3923,3925,3927,3929,3930,3932,3934,3936,3938,3940,3941,3942,3944,3946,3948,3949,3951,3953,3954,3955,3957,3959,3961,3963,3965,3966,3968,3970,3972,3974,3975,3977,3979,3981,3982,3984,3986,3987,3988,3990,3992,3994,3995,3997,3999,4000,4002,4004,4005,4006,4007,4009,4011,4013,4015,4017,4019,4020,4021,4022,4024,4025,4026,4028,4030,4031,4033,4035,4037,4039,4041,4043,4045,4046,4047,4049,4050,4051,4052,4053,4055,4056,4058,4059,4060,4062,4064,4066,4067,4068,4070,4072,4074,4076,4077,4079,4081,4083,4085,4087,4088,4089,4090,4092,4093,4094,4096,4097,4098,4100,4102,4103,4105,4107,4108,4110,4111,4112,4113,4114,4116,4117,4118,4120,4121,4122,4124],[1798,3250],19600,[1801,3252],73300,[1804,3254],17100,[1807,3256],66000,[1810,3258],49300,[1813,3260],36800,[1816,3262],51400,[1819,3264],145200,[1822,3266],55400,[1825,3268],27900,[1828,3270],20500,[1831,3272],21700,[1834,3274],20600,[1837,3276],13000,[1840,3278],22600,[1843,3274],[1846,3281],28700,[1849,3283],14600,[1852,3285],21000,[1855,3287],15400,[1858,3289],17500,[1861,3291],13700,[1864,3293],35200,[1867,3295],19300,[1870,3297],23400,[1873,3299],26000,[1876,3301],22700,[1879,3303],24300,[1882,3301],[1885,3306],33100,[1888,3308],149800,[1891,3310],163500,[1894,3312],143700,[1897,3314],71100,[1900,3316],90600,[1903,3318],114500,[1906,3320],50600,[1909,3322],56900,[1912,3324],53300,[1915,3326],68300,[1918,3328],47400,[1921,3330],47300,[1924,3332],38700,[1927,3334],36100,[1930,3336],41600,[1932,3262],[1934,3339],23100,[1937,3341],39600,[1940,3343],35800,[1943,3345],34700,[1946,3347],32600,[1949,3349],60900,[1952,3351],57400,[1955,3353],44900,[1958,3355],55900,[1961,3357],44800,[1964,3359],31800,[1967,3361],55500,[1970,3363],49500,[1973,3365],48800,[1976,3367],43100,[1979,3369],35000,[1982,3371],40900,[1985,3373],47100,[1988,3375],31100,[1991,3377],48100,[1994,3379],25400,[1997,3381],22300,[2000,3383],26800,[2003,3385],44700,[2006,3387],26700,[2009,3389],37500,[2012,3391],47500,[2015,3393],37300,[2018,3395],24500,[2021,3397],30500,[2024,3399],29400,[2027,3401],40400,[2030,3403],33800,[2032,3405],56800,[2035,3407],20800,[2038,3409],38200,[2041,3411],33700,[2044,3413],52400,[2047,3415],41300,[2050,3417],66100,[2053,3419],53400,[2056,3306],[2058,3422],44300,[2061,3424],28900,[2064,3426],25100,[2067,3428],48600,[2070,3430],69200,[2073,3432],46800,[2076,3434],37200,[2079,3436],21200,[2082,3391],[2085,3439],40600,[2088,3441],19100,[2091,3443],32100,[2094,3445],20000,[2097,3447],16100,[2099,3289],[2102,3450],35600,[2105,3452],16200,[2108,3260],[2111,3455],26200,[2114,3457],29100,[2117,3459],69100,[2120,3461],42700,[2122,3463],74400,[2124,3465],106700,[2127,3467],62300,[2130,3469],56300,[2133,3471],34900,[2136,3439],[2139,3474],21300,[2142,3476],27400,[2145,3478],32300,[2148,3480],37900,[2151,3482],76400,[2154,3324],[2156,3485],36700,[2159,3330],[2162,3461],[2165,3469],[2168,3490],26600,[2171,3492],45300,[2174,3494],34300,[2177,3496],34100,[2180,3498],34200,[2183,3500],55000,[2186,3450],[2189,3332],[2192,3504],100200,[2195,3506],67600,[2198,3508],60300,[2201,3510],96900,[2204,3512],91000,[2207,3514],67300,[2210,3516],76500,[2213,3518],61400,[2216,3520],66300,[2219,3522],114300,[2222,3524],72700,[2225,3526],72800,[2228,3528],65300,[2231,3530],78300,[2234,3532],61600,[2237,3534],53500,[2240,3536],54800,[2243,3538],179800,[2246,3540],595800,[2249,3542],315700,[2252,3544],127300,[2255,3546],85900,[2258,3548],71800,[2261,3550],83300,[2264,3552],128800,[2267,3554],68500,[2270,3556],79400,[2273,3558],40000,[2276,3560],60400,[2279,3562],59600,[2282,3564],52700,[2285,3566],42300,[2288,3568],63400,[2291,3570],58300,[2294,3341],[2297,3573],86200,[2300,3575],74100,[2302,3577],120700,[2304,3579],110000,[2307,3581],77700,[2310,3583],149100,[2312,3585],47200,[2315,3387],[2317,3357],[2320,3589],22900,[2323,3591],97400,[2326,3593],37400,[2329,3595],65400,[2332,3597],38100,[2335,3351],[2338,3600],55600,[2340,3602],44600,[2343,3604],28600,[2346,3341],[2348,3607],64400,[2351,3609],26900,[2354,3428],[2357,3612],30800,[2360,3614],103400,[2362,3409],[2365,3485],[2368,3363],[2371,3619],16900,[2374,3621],41800,[2377,3623],144600,[2380,3349],[2383,3626],119500,[2386,3628],74600,[2389,3630],73500,[2392,3632],50800,[2394,3634],52500,[2397,3636],31000,[2399,3397],[2402,3639],31900,[2405,3641],45100,[2408,3643],33200,[2411,3645],26300,[2414,3301],[2417,3648],24600,[2419,3650],85000,[2422,3652],275300,[2425,3654],90000,[2428,3656],90300,[2431,3658],70200,[2434,3660],82000,[2437,3662],48900,[2440,3664],67100,[2443,3666],75400,[2446,3668],60600,[2449,3670],84400,[2452,3672],65700,[2455,3369],[2458,3675],62400,[2461,3677],52300,[2464,3336],[2467,3680],46000,[2470,3341],[2473,3683],127200,[2476,3685],50000,[2478,3687],169000,[2480,3689],58900,[2483,3691],50500,[2485,3693],61800,[2488,3695],58000,[2491,3697],48700,[2494,3570],[2497,3375],[2500,3701],70700,[2503,3703],25800,[2506,3705],32400,[2509,3707],30300,[2512,3709],39800,[2515,3711],53700,[2518,3713],33300,[2521,3715],33500,[2524,3562],[2527,3718],64100,[2530,3720],54200,[2533,3722],37800,[2535,3341],[2538,3725],27300,[2540,3727],30200,[2543,3729],42000,[2546,3731],33600,[2549,3399],[2552,3734],35900,[2555,3736],55800,[2558,3490],[2561,3739],35100,[2564,3270],[2567,3742],43800,[2570,3744],39900,[2573,3746],28800,[2575,3748],65100,[2578,3750],50100,[2581,3752],47700,[2584,3677],[2587,3755],121100,[2590,3757],54000,[2593,3759],44200,[2596,3560],[2598,3762],51800,[2601,3764],42400,[2604,3766],105200,[2606,3768],253300,[2609,3770],108600,[2612,3573],[2615,3773],91100,[2618,3775],132600,[2620,3777],92200,[2623,3779],371700,[2626,3781],145100,[2629,3783],150100,[2632,3670],[2635,3786],76800,[2638,3788],63100,[2640,3790],52000,[2643,3792],96300,[2645,3794],85300,[2648,3518],[2651,3326],[2654,3798],36000,[2656,3593],[2658,3801],44000,[2661,3803],52600,[2664,3490],[2667,3806],48200,[2670,3306],[2672,3809],34600,[2674,3397],[2677,3812],15500,[2679,3490],[2682,3815],25600,[2685,3817],197000,[2688,3612],[2691,3788],[2694,3303],[2697,3822],25200,[2700,3824],30700,[2703,3826],40500,[2706,3828],42500,[2709,3830],33400,[2712,3832],29700,[2714,3834],7900,[2717,3836],19000,[2720,3739],[2723,3839],23900,[2725,3455],[2728,3636],[2731,3707],[2733,3389],[2736,3306],[2739,3846],38300,[2742,3848],38000,[2744,3850],22200,[2747,3639],[2750,3375],[2753,3854],39000,[2756,3739],[2759,3857],31500,[2761,3731],[2764,3593],[2767,3339],[2770,3862],39100,[2773,3558],[2776,3865],64600,[2779,3589],[2782,3868],21400,[2785,3399],[2787,3871],31300,[2790,3873],29900,[2793,3875],43900,[2795,3301],[2798,3878],17700,[2801,3880],23000,[2804,3882],24200,[2807,3884],17800,[2810,3886],14800,[2813,3888],28100,[2816,3890],24700,[2819,3436],[2822,3703],[2825,3713],[2828,3375],[2830,3896],355200,[2833,3898],166000,[2836,3900],77100,[2839,3902],60500,[2842,3904],38800,[2845,3890],[2848,3907],49700,[2851,3909],47600,[2854,3591],[2857,3695],[2860,3413],[2863,3914],65900,[2866,3916],69800,[2869,3918],51000,[2872,3920],51900,[2875,3922],69900,[2878,3924],55100,[2881,3926],59100,[2884,3928],42100,[2887,3403],[2890,3931],43500,[2893,3933],72000,[2896,3935],54900,[2899,3937],62500,[2901,3939],74200,[2904,3359],[2907,3824],[2910,3943],49400,[2913,3945],67900,[2916,3947],61900,[2919,3403],[2922,3950],59900,[2925,3952],36500,[2928,3278],[2931,3411],[2933,3956],46100,[2936,3958],77400,[2939,3960],30000,[2942,3962],32700,[2945,3964],112500,[2948,3434],[2951,3967],40100,[2954,3969],53800,[2957,3971],88500,[2960,3973],331500,[2963,3591],[2966,3976],95600,[2969,3978],101900,[2972,3980],83000,[2975,3332],[2978,3983],66400,[2980,3985],57000,[2983,3357],[2986,3252],[2989,3989],101700,[2992,3991],89000,[2995,3993],116500,[2998,3351],[3001,3996],83600,[3004,3998],68100,[3007,3377],[3010,4001],29300,[3013,4003],56500,[3016,3422],[3019,3371],[3022,3729],[3025,4008],61700,[3028,4010],41200,[3031,4012],84900,[3034,4014],46300,[3037,4016],30900,[3040,4018],49800,[3043,3536],[3045,3485],[3048,3379],[3051,4023],30100,[3054,3455],[3057,3832],[3060,4027],45600,[3063,4029],54500,[3065,3367],[3068,4032],48000,[3071,4034],66700,[3074,4036],46900,[3077,4038],148200,[3080,4040],87900,[3083,4042],104300,[3086,4044],69300,[3089,3742],[3092,3752],[3095,4048],40200,[3098,3675],[3101,3341],[3104,3498],[3107,3365],[3110,4054],47000,[3113,3258],[3116,4057],47800,[3119,3634],[3122,3924],[3125,4061],43000,[3127,4063],34500,[3129,4065],52200,[3131,3952],[3134,3764],[3137,4069],95400,[3140,4071],245300,[3143,4073],162400,[3146,4075],97500,[3149,3958],[3152,4078],101600,[3155,4080],51100,[3158,4082],99900,[3161,4084],45500,[3164,4086],49000,[3167,3365],[3170,3914],[3173,3873],[3176,4091],32000,[3179,3485],[3182,3328],[3185,4095],56000,[3188,3353],[3191,4036],[3194,4099],81400,[3197,4101],34800,[3200,3485],[3203,4104],41000,[3206,4106],31400,[3208,3707],[3210,4109],36600,[3213,3854],[3216,4104],[3219,4054],[3222,3443],[3225,4115],43200,[3228,3865],[3230,3602],[3233,4119],80100,[3236,3520],[3239,4010],[3242,4123],27700,[3245,4125],133000,["Reactive",4127],{"currency":4128,"symbol":565,"exchangeName":4129,"fullExchangeName":4130,"instrumentType":4131,"firstTradeDate":4132,"regularMarketTime":4133,"hasPrePostMarketData":4134,"gmtoffset":4135,"timezone":4136,"exchangeTimezoneName":4137,"regularMarketPrice":4138,"regularMarketChangePercent":4139,"fulldayPrice":4138,"fulldayChange":846,"fulldayChangePercent":4139,"fiftyTwoWeekHigh":4140,"fiftyTwoWeekLow":4141,"regularMarketDayHigh":4142,"regularMarketDayLow":4143,"regularMarketVolume":4144,"longName":566,"shortName":566,"chartPreviousClose":4145,"priceHint":1747,"currentTradingPeriod":4146,"dataGranularity":4154,"range":4155,"validRanges":4156},"USD","NMS","NasdaqGS","EQUITY",728749800,1789761600,true,-14400,"EDT","America\u002FNew_York",43.87,0.897,53.01,26.29,44.21,42.49,133016,31.44,{"pre":4147,"regular":4150,"post":4152},{"timezone":4136,"start":4148,"end":4149,"gmtoffset":4135},1789977600,1789997400,{"timezone":4136,"start":4149,"end":4151,"gmtoffset":4135},1790020800,{"timezone":4136,"start":4151,"end":4153,"gmtoffset":4135},1790035200,"1d","2y",[4154,4157,4158,4159,4160,4161,4155,4162,4163,4164,4165],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":565,"name":566,"sector":567,"industry":4167,"beta":4168,"marketCap":4169,"description":4170,"ceo":4171,"website":4172,"ipoDate":4173,"country":4174,"exchange":4175,"currency":4128,"image":4176,"isEtf":563,"isActivelyTrading":4134,"price":4138,"change":846,"changesPercentage":4177,"previousClose":4178,"open":4179,"dayHigh":4142,"dayLow":4143,"volume":4144,"pe":4180,"eps":4181,"dividendYield":4182},"Apparel - Footwear & Accessories",2.357,330839463,"Rocky Brands, Inc. is engaged in the comprehensive process of designing, manufacturing, and distributing footwear and apparel globally, spanning markets in the United States, Canada, and internationally. The company boasts an extensive brand portfolio, featuring its owned names such as Rocky, Georgia Boot, Durango, Lehigh, Muck, XTRATUF, Servus, NEOS, and Ranger, in addition to products under a licensed Michelin brand. Its operations are structured into three main divisions: Wholesale, Retail, and Contract Manufacturing. The Wholesale segment facilitates the supply of products to approximately 10,000 retail locations. These diverse distribution channels include major sporting goods chains, outdoor equipment retailers, independent shoe stores, hardware stores, catalog merchants, large-scale general merchandise outlets, uniform suppliers, agricultural store chains, specialized safety equipment providers, and various online and specialty retailers. Through its Retail segment, the company connects directly with consumers. This occurs via its various proprietary e-commerce platforms (such as rockyboots.com, georgiaboot.com, durangoboot.com, muckbootcompany.com, and xtratuf.com, among others) and through its physical presence, including the Rocky outlet store in Nelsonville, Ohio, and other retail establishments. The Contract Manufacturing segment focuses on producing private label goods and bespoke footwear products for specific clients, a service that also extends to fulfilling orders for the U.S. Military. Rocky Brands caters to a wide and varied customer base. This includes professionals in industrial and construction fields, hospitality workers (e.g., in restaurants or hotels), farmers and ranchers, individuals who appreciate Western-influenced fashion, commercial military personnel, outdoor enthusiasts (like hunters, fishers, campers, and hikers), law enforcement officers, security personnel, postal employees, and members of the U.S. armed forces. Founded in 1932, Rocky Brands, Inc. is headquartered in Nelsonville, Ohio.","Jason S. Brooks","https:\u002F\u002Fwww.rockybrands.com","1993-02-03","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FRCKY.png",0.89696,43.48,43.14,10.67,4.11,1.481650330521997]