[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:qual":4,"stock-events:qual":2525,"stock-overview:qual":2821,"user-watchlist":3,"transactions-all-qual-100":2837},null,{"stockData":5,"volumeData":1483,"stockDetails":2482,"recommendations":2523},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,172,175,178,181,184,187,190,193,196,199,202,205,208,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,326,329,332,335,338,341,344,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,414,417,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,563,566,569,572,574,577,580,583,585,588,591,594,597,600,603,606,609,612,614,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,795,798,801,803,806,809,812,815,818,821,824,827,830,833,835,838,841,843,846,849,851,854,857,860,863,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,936,939,942,945,948,951,954,957,959,962,965,968,971,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480],[8,9],1713187800000,158.1699981689453,[11,12],1713274200000,158.32000732421875,[14,15],1713360600000,157.2100067138672,[17,18],1713447000000,156.8699951171875,[20,21],1713533400000,154.55999755859375,[23,24],1713792600000,155.8800048828125,[26,27],1713879000000,157.6699981689453,[29,30],1713965400000,157.55999755859375,[32,33],1714051800000,157.0800018310547,[35,36],1714138200000,159.0500030517578,[38,39],1714397400000,158.97000122070312,[41,42],1714483800000,156.9600067138672,[44,45],1714570200000,156.19000244140625,[47,48],1714656600000,157.3699951171875,[50,51],1714743000000,159.19000244140625,[53,54],1715002200000,161.33999633789062,[56,57],1715088600000,161.86000061035156,[59,57],1715175000000,[61,62],1715261400000,162.38999938964844,[64,65],1715347800000,162.94000244140625,[67,68],1715607000000,162.83999633789062,[70,71],1715693400000,163.55999755859375,[73,74],1715779800000,166.2100067138672,[76,77],1715866200000,165.57000732421875,[79,80],1715952600000,165.5399932861328,[82,83],1716211800000,166.10000610351562,[85,86],1716298200000,166.25,[88,89],1716384600000,165.74000549316406,[91,92],1716471000000,165.33999633789062,[94,95],1716557400000,166.52000427246094,[97,98],1716903000000,166.92999267578125,[100,101],1716989400000,165.60000610351562,[103,104],1717075800000,164.69000244140625,[106,89],1717162200000,[108,109],1717421400000,165.88999938964844,[111,112],1717507800000,166.2899932861328,[114,115],1717594200000,168.39999389648438,[117,118],1717680600000,168.3300018310547,[120,121],1717767000000,168.14999389648438,[123,124],1718026200000,168.8300018310547,[126,127],1718112600000,169.25999450683594,[129,130],1718199000000,170.39999389648438,[132,133],1718285400000,170.86000061035156,[135,136],1718371800000,171.1300048828125,[138,139],1718631000000,172.49000549316406,[141,142],1718717400000,173.19000244140625,[144,145],1718890200000,172.4199981689453,[147,148],1718976600000,172.0500030517578,[150,151],1719235800000,171.42999267578125,[153,154],1719322200000,172.2100067138672,[156,157],1719408600000,171.83999633789062,[159,160],1719495000000,171.74000549316406,[162,163],1719581400000,170.75999450683594,[165,166],1719840600000,170.42999267578125,[168,169],1719927000000,171.4600067138672,[171,154],1720013400000,[173,174],1720186200000,173.41000366210938,[176,177],1720445400000,173.22999572753906,[179,180],1720531800000,173.2899932861328,[182,183],1720618200000,174.66000366210938,[185,186],1720704600000,173.0500030517578,[188,189],1720791000000,174.32000732421875,[191,192],1721050200000,174.97999572753906,[194,195],1721136600000,176.0800018310547,[197,198],1721223000000,173.22000122070312,[200,201],1721309400000,172.07000732421875,[203,204],1721395800000,170.77999877929688,[206,207],1721655000000,173.08999633789062,[209,139],1721741400000,[211,212],1721827800000,168.47000122070312,[214,215],1721914200000,167.1999969482422,[217,218],1722000600000,169.36000061035156,[220,221],1722259800000,169.33999633789062,[223,224],1722346200000,168.64999389648438,[226,227],1722432600000,171.77999877929688,[229,230],1722519000000,169.86000061035156,[232,233],1722605400000,167.52000427246094,[235,236],1722864600000,162.63999938964844,[238,239],1722951000000,164.38999938964844,[241,242],1723037400000,163.0399932861328,[244,245],1723123800000,167.24000549316406,[247,248],1723210200000,168.25999450683594,[250,251],1723469400000,168.5399932861328,[253,254],1723555800000,171.0500030517578,[256,257],1723642200000,171.47000122070312,[259,260],1723728600000,174.52999877929688,[262,263],1723815000000,174.6300048828125,[265,266],1724074200000,175.91000366210938,[268,269],1724160600000,175.8699951171875,[271,272],1724247000000,177.13999938964844,[274,275],1724333400000,175.77000427246094,[277,278],1724419800000,177.3800048828125,[280,281],1724679000000,177.1199951171875,[283,284],1724765400000,177.75999450683594,[286,287],1724851800000,176.39999389648438,[289,290],1724938200000,176.4199981689453,[292,293],1725024600000,177.77999877929688,[295,296],1725370200000,173.9499969482422,[298,299],1725456600000,173.72000122070312,[301,302],1725543000000,172.7100067138672,[304,305],1725629400000,170.66000366210938,[307,308],1725888600000,172.55999755859375,[310,311],1725975000000,172.99000549316406,[313,314],1726061400000,174.7899932861328,[316,317],1726147800000,176.05999755859375,[319,320],1726234200000,176.82000732421875,[322,323],1726493400000,177.16000366210938,[325,272],1726579800000,[327,328],1726666200000,176.3699951171875,[330,331],1726752600000,178.97999572753906,[333,334],1726839000000,178.39999389648438,[336,337],1727098200000,179.02999877929688,[339,340],1727184600000,179.08999633789062,[342,343],1727271000000,178.27999877929688,[345,340],1727357400000,[347,348],1727443800000,178.69000244140625,[350,351],1727703000000,179.3000030517578,[353,354],1727789400000,178.13999938964844,[356,357],1727875800000,178.44000244140625,[359,360],1727962200000,178.36000061035156,[362,363],1728048600000,179.2100067138672,[365,366],1728307800000,177.58999633789062,[368,369],1728394200000,179.3800048828125,[371,372],1728480600000,180.5500030517578,[374,375],1728567000000,180.25999450683594,[377,378],1728653400000,181.42999267578125,[380,381],1728912600000,183.19000244140625,[383,384],1728999000000,180.94000244140625,[386,387],1729085400000,181.91000366210938,[389,390],1729171800000,181.61000061035156,[392,393],1729258200000,182.4199981689453,[395,396],1729517400000,181.97000122070312,[398,399],1729603800000,181.3800048828125,[401,402],1729690200000,179.85000610351562,[404,405],1729776600000,179.72000122070312,[407,408],1729863000000,179.75999450683594,[410,411],1730122200000,180.08999633789062,[413,372],1730208600000,[415,416],1730295000000,179.6199951171875,[418,290],1730381400000,[420,421],1730467800000,177.08999633789062,[423,424],1730730600000,176.88999938964844,[426,348],1730817000000,[428,429],1730903400000,182.25999450683594,[431,432],1730989800000,183.97999572753906,[434,435],1731076200000,184.4199981689453,[437,438],1731335400000,184.25,[440,441],1731421800000,184.07000732421875,[443,444],1731508200000,183.6199951171875,[446,447],1731594600000,182.5500030517578,[449,450],1731681000000,179.55999755859375,[452,453],1731940200000,179.97999572753906,[455,456],1732026600000,180.39999389648438,[458,459],1732113000000,180.88999938964844,[461,462],1732199400000,182.0800018310547,[464,465],1732285800000,182.75,[467,468],1732545000000,183.75,[470,471],1732631400000,184.5500030517578,[473,438],1732717800000,[475,476],1732890600000,185.2899932861328,[478,479],1733149800000,185.97999572753906,[481,482],1733236200000,186.02000427246094,[484,485],1733322600000,186.85000610351562,[487,488],1733409000000,186.05999755859375,[490,491],1733495400000,186.4600067138672,[493,494],1733754600000,185.57000732421875,[496,497],1733841000000,185.14999389648438,[499,500],1733927400000,186.1199951171875,[502,503],1734013800000,184.74000549316406,[505,506],1734100200000,183.9600067138672,[508,509],1734359400000,183.91000366210938,[511,512],1734445800000,182.69000244140625,[514,515],1734532200000,177.9199981689453,[517,518],1734618600000,177.7100067138672,[520,521],1734705000000,179.42999267578125,[523,524],1734964200000,180.7899932861328,[526,527],1735050600000,182.13999938964844,[529,530],1735223400000,182.25,[532,533],1735309800000,180.52000427246094,[535,536],1735569000000,178.5800018310547,[538,539],1735655400000,178.0800018310547,[541,542],1735828200000,177.61000061035156,[544,351],1735914600000,[546,547],1736173800000,180,[549,550],1736260200000,178.63999938964844,[552,553],1736346600000,178.99000549316406,[555,556],1736519400000,176.35000610351562,[558,559],1736778600000,176.64999389648438,[561,562],1736865000000,176.63999938964844,[564,565],1736951400000,179.4499969482422,[567,568],1737037800000,179.47000122070312,[570,571],1737124200000,180.69000244140625,[573,527],1737469800000,[575,576],1737556200000,183.72000122070312,[578,579],1737642600000,184.61000061035156,[581,582],1737729000000,184.10000610351562,[584,447],1737988200000,[586,587],1738074600000,183.7100067138672,[589,590],1738161000000,183.14999389648438,[592,593],1738247400000,184.86000061035156,[595,596],1738333800000,183.36000061035156,[598,599],1738593000000,182.4600067138672,[601,602],1738679400000,183.32000732421875,[604,605],1738765800000,184.1199951171875,[607,608],1738852200000,184.36000061035156,[610,611],1738938600000,182.91000366210938,[613,438],1739197800000,[615,435],1739284200000,[617,618],1739370600000,183.85000610351562,[620,621],1739457000000,185.8000030517578,[623,624],1739543400000,185.11000061035156,[626,627],1739889000000,185.5800018310547,[629,630],1739975400000,186.2100067138672,[632,633],1740061800000,185.6999969482422,[635,636],1740148200000,182.60000610351562,[638,639],1740407400000,182.02000427246094,[641,642],1740493800000,181.8300018310547,[644,645],1740580200000,181.5399932861328,[647,648],1740666600000,178.94000244140625,[650,651],1740753000000,181.57000732421875,[653,654],1741012200000,179.10000610351562,[656,657],1741098600000,177.25999450683594,[659,660],1741185000000,179.14999389648438,[662,663],1741271400000,176.22000122070312,[665,666],1741357800000,176.8300018310547,[668,669],1741613400000,172.8800048828125,[671,672],1741699800000,170.75,[674,675],1741786200000,171.11000061035156,[677,678],1741872600000,168.16000366210938,[680,681],1741959000000,171.3800048828125,[683,684],1742218200000,173.10000610351562,[686,687],1742304600000,170.9600067138672,[689,690],1742391000000,172.5800018310547,[692,693],1742477400000,171.92999267578125,[695,696],1742563800000,171.60000610351562,[698,699],1742823000000,174.57000732421875,[701,702],1742909400000,174.83999633789062,[704,705],1742995800000,173.36000061035156,[707,708],1743082200000,173.07000732421875,[710,711],1743168600000,169.61000061035156,[713,714],1743427800000,170.88999938964844,[716,717],1743514200000,171.2899932861328,[719,720],1743600600000,172.25999450683594,[722,723],1743687000000,164.61000061035156,[725,726],1743773400000,155.49000549316406,[728,729],1744032600000,154.58999633789062,[731,732],1744119000000,152.4199981689453,[734,735],1744205400000,165.64999389648438,[737,738],1744291800000,160.6999969482422,[740,741],1744378200000,163.4499969482422,[743,744],1744637400000,164.85000610351562,[746,747],1744723800000,164.44000244140625,[749,750],1744810200000,161.00999450683594,[752,753],1744896600000,161.42999267578125,[755,756],1745242200000,157.86000061035156,[758,759],1745328600000,161.77000427246094,[761,762],1745415000000,163.6699981689453,[764,765],1745501400000,166.82000732421875,[767,768],1745587800000,167.72999572753906,[770,771],1745847000000,167.8800048828125,[773,774],1745933400000,168.88999938964844,[776,777],1746019800000,169.3699951171875,[779,780],1746106200000,169.41000366210938,[782,783],1746192600000,172.27999877929688,[785,786],1746451800000,171.6999969482422,[788,789],1746538200000,170.02999877929688,[791,792],1746624600000,170.97000122070312,[794,257],1746711000000,[796,797],1746797400000,170.9199981689453,[799,800],1747056600000,176.33999633789062,[802,559],1747143000000,[804,805],1747229400000,176.72000122070312,[807,808],1747315800000,177.92999267578125,[810,811],1747402200000,179.13999938964844,[813,814],1747661400000,179.6699981689453,[816,817],1747747800000,178.9600067138672,[819,820],1747834200000,176.1199951171875,[822,823],1747920600000,175.82000732421875,[825,826],1748007000000,174.00999450683594,[828,829],1748352600000,177.5800018310547,[831,832],1748439000000,176.38999938964844,[834,424],1748525400000,[836,837],1748611800000,177.05999755859375,[839,840],1748871000000,177.85000610351562,[842,817],1748957400000,[844,845],1749043800000,179.6300048828125,[847,848],1749130200000,179.16000366210938,[850,456],1749216600000,[852,853],1749475800000,179.74000549316406,[855,856],1749562200000,181.14999389648438,[858,859],1749648600000,180.57000732421875,[861,862],1749735000000,181.19000244140625,[864,343],1749821400000,[866,867],1750080600000,179.50999450683594,[869,870],1750167000000,177.7899932861328,[872,873],1750253400000,176.5800018310547,[875,876],1750426200000,175.63999938964844,[878,879],1750685400000,177.60000610351562,[881,882],1750771800000,179.61000061035156,[884,885],1750858200000,179.3699951171875,[887,888],1750944600000,180.3699951171875,[890,891],1751031000000,181.58999633789062,[893,894],1751290200000,182.82000732421875,[896,897],1751376600000,183.42999267578125,[899,900],1751463000000,183.94000244140625,[902,903],1751549400000,184.97000122070312,[905,906],1751895000000,183.60000610351562,[908,909],1751981400000,183.80999755859375,[911,912],1752067800000,184.94000244140625,[914,915],1752154200000,184.92999267578125,[917,918],1752240600000,183.86000061035156,[920,921],1752499800000,183.89999389648438,[923,924],1752586200000,182.6199951171875,[926,927],1752672600000,183.3800048828125,[929,930],1752759000000,184.47999572753906,[932,933],1752845400000,184.02999877929688,[935,435],1753104600000,[937,938],1753191000000,184.8300018310547,[940,941],1753277400000,186.25,[943,944],1753363800000,186.14999389648438,[946,947],1753450200000,186.88999938964844,[949,950],1753709400000,186.77999877929688,[952,953],1753795800000,186.02999877929688,[955,956],1753882200000,185.27999877929688,[958,605],1753968600000,[960,961],1754055000000,182.3300018310547,[963,964],1754314200000,185.4499969482422,[966,967],1754400600000,183.8800048828125,[969,970],1754487000000,185.38999938964844,[972,605],1754573400000,[974,975],1754659800000,185.64999389648438,[977,978],1754919000000,185.3000030517578,[980,981],1755005400000,187.22999572753906,[983,984],1755091800000,188.6999969482422,[986,987],1755178200000,188.61000061035156,[989,990],1755264600000,188.11000061035156,[992,993],1755523800000,188.10000610351562,[995,996],1755610200000,187.5500030517578,[998,999],1755696600000,187.14999389648438,[1001,1002],1755783000000,186.55999755859375,[1004,1005],1755869400000,189.3699951171875,[1007,1008],1756128600000,188.41000366210938,[1010,1011],1756215000000,189.05999755859375,[1013,1014],1756301400000,189.35000610351562,[1016,1017],1756387800000,189.69000244140625,[1019,1020],1756474200000,188.9499969482422,[1022,1023],1756819800000,187.61000061035156,[1025,1026],1756906200000,188.6699981689453,[1028,1029],1756992600000,190.3300018310547,[1031,1032],1757079000000,189.22000122070312,[1034,1035],1757338200000,189.7100067138672,[1037,1038],1757424600000,190,[1040,1041],1757511000000,189.57000732421875,[1043,1044],1757597400000,191.57000732421875,[1046,1047],1757683800000,190.80999755859375,[1049,1050],1757943000000,191.44000244140625,[1052,1053],1758029400000,190.7899932861328,[1055,1056],1758115800000,191.2899932861328,[1058,1059],1758202200000,192.02000427246094,[1061,1062],1758288600000,192.7100067138672,[1064,1065],1758547800000,193.77999877929688,[1067,1068],1758634200000,192.8699951171875,[1070,1071],1758720600000,192.1999969482422,[1073,1074],1758807000000,191.3000030517578,[1076,1077],1758893400000,192.60000610351562,[1079,1080],1759152600000,193.36000061035156,[1082,1083],1759239000000,194.5,[1085,1086],1759325400000,195.83999633789062,[1088,1089],1759411800000,196.36000061035156,[1091,1092],1759498200000,196.47000122070312,[1094,1095],1759757400000,196.80999755859375,[1097,1098],1759843800000,195.80999755859375,[1100,1101],1759930200000,196.69000244140625,[1103,1104],1760016600000,195.77000427246094,[1106,1107],1760103000000,191.00999450683594,[1109,1110],1760362200000,192.8800048828125,[1112,1113],1760448600000,193.02999877929688,[1115,1116],1760535000000,193.7100067138672,[1118,1119],1760621400000,192.2899932861328,[1121,1122],1760707800000,193.4600067138672,[1124,1125],1760967000000,195.61000061035156,[1127,1128],1761053400000,196.1300048828125,[1130,1131],1761139800000,194.85000610351562,[1133,1134],1761226200000,196.08999633789062,[1136,1137],1761312600000,196.86000061035156,[1139,1140],1761571800000,199.17999267578125,[1142,1143],1761658200000,199.1300048828125,[1145,1146],1761744600000,198.32000732421875,[1148,1149],1761831000000,196.6999969482422,[1151,1152],1761917400000,196.3000030517578,[1154,1155],1762180200000,196.02000427246094,[1157,1158],1762266600000,194.52000427246094,[1160,1161],1762353000000,195.2899932861328,[1163,1164],1762439400000,193.27000427246094,[1166,1167],1762525800000,193.2100067138672,[1169,1170],1762785000000,195.91000366210938,[1172,1173],1762871400000,196.52000427246094,[1175,1176],1762957800000,197.00999450683594,[1178,1179],1763044200000,194.91000366210938,[1181,1182],1763130600000,194.3800048828125,[1184,1185],1763389800000,192.32000732421875,[1187,1188],1763476200000,191.07000732421875,[1190,1191],1763562600000,191.75,[1193,1194],1763649000000,189.36000061035156,[1196,1197],1763735400000,191.97999572753906,[1199,1200],1763994600000,193.67999267578125,[1202,1203],1764081000000,195.99000549316406,[1205,1206],1764167400000,197.33999633789062,[1208,1209],1764340200000,198.0800018310547,[1211,1212],1764599400000,197.6699981689453,[1214,1215],1764685800000,198.42999267578125,[1217,1218],1764772200000,199.1199951171875,[1220,1221],1764858600000,199.27999877929688,[1223,1224],1764945000000,199.75999450683594,[1226,1227],1765204200000,198.5500030517578,[1229,1230],1765290600000,198.41000366210938,[1232,1233],1765377000000,199.33999633789062,[1235,1236],1765463400000,201.00999450683594,[1238,1239],1765549800000,199.50999450683594,[1241,1242],1765809000000,199.69000244140625,[1244,1245],1765895400000,198.19000244140625,[1247,1089],1765981800000,[1249,1250],1766068200000,197.77000427246094,[1252,1253],1766154600000,198.83999633789062,[1255,1256],1766413800000,199.8699951171875,[1258,1259],1766500200000,200.16000366210938,[1261,1262],1766586600000,200.99000549316406,[1264,1265],1766759400000,201.02999877929688,[1267,1268],1767018600000,200.5,[1270,1271],1767105000000,200.10000610351562,[1273,1274],1767191400000,198.6199951171875,[1276,1277],1767364200000,199.19000244140625,[1279,1280],1767623400000,201.17999267578125,[1282,1283],1767709800000,202.91000366210938,[1285,1286],1767796200000,201.92999267578125,[1288,1289],1767882600000,202.41000366210938,[1291,1292],1767969000000,204.07000732421875,[1294,1295],1768228200000,204.22999572753906,[1297,1298],1768314600000,203.52999877929688,[1300,1301],1768401000000,202.61000061035156,[1303,1304],1768487400000,203.49000549316406,[1306,1307],1768573800000,203.30999755859375,[1309,1310],1768919400000,199.52999877929688,[1312,1313],1769005800000,201.97000122070312,[1315,1316],1769092200000,202.6300048828125,[1318,1319],1769178600000,202.67999267578125,[1321,1322],1769437800000,203.72999572753906,[1324,1325],1769524200000,204.13999938964844,[1327,1328],1769610600000,204.27000427246094,[1330,1331],1769697000000,204.74000549316406,[1333,1334],1769783400000,202.4199981689453,[1336,1322],1770042600000,[1338,1339],1770129000000,201.3699951171875,[1341,1342],1770215400000,201.6199951171875,[1344,1345],1770301800000,199.24000549316406,[1347,1348],1770388200000,203.63999938964844,[1350,1351],1770647400000,204.02999877929688,[1353,1354],1770733800000,203.6199951171875,[1356,1357],1770820200000,203.7899932861328,[1359,1360],1770906600000,200.74000549316406,[1362,1363],1770993000000,201.75,[1365,1366],1771338600000,202.24000549316406,[1368,1304],1771425000000,[1370,1371],1771511400000,203.02999877929688,[1373,1374],1771597800000,204.38999938964844,[1376,1377],1771857000000,202.25999450683594,[1379,1380],1771943400000,203.97000122070312,[1382,1383],1772029800000,205.4499969482422,[1385,1386],1772116200000,204.8000030517578,[1388,1389],1772202600000,204.86000061035156,[1391,1392],1772461800000,204.47000122070312,[1394,1395],1772548200000,202.2899932861328,[1397,1398],1772634600000,203.44000244140625,[1400,1401],1772721000000,201.67999267578125,[1403,1404],1772807400000,198.66000366210938,[1406,1407],1773063000000,200.7100067138672,[1409,1410],1773149400000,200.27999877929688,[1412,1413],1773235800000,199.52000427246094,[1415,1416],1773322200000,196.22000122070312,[1418,1419],1773408600000,195.14999389648438,[1421,1422],1773667800000,196.97999572753906,[1424,1425],1773754200000,196.8800048828125,[1427,1428],1773840600000,194.0800018310547,[1430,1431],1773927000000,194.2100067138672,[1433,1434],1774013400000,191.88999938964844,[1436,1437],1774272600000,193.9499969482422,[1439,1440],1774359000000,193.3000030517578,[1442,1443],1774445400000,194.1199951171875,[1445,1446],1774531800000,190.14999389648438,[1448,1449],1774618200000,187.3000030517578,[1451,1452],1774877400000,186.49000549316406,[1454,1455],1774963800000,191.80999755859375,[1457,1458],1775050200000,192.77000427246094,[1460,1461],1775136600000,193.16000366210938,[1463,1464],1775482200000,194.02999877929688,[1466,1467],1775568600000,193.38999938964844,[1469,1470],1775655000000,199.00999450683594,[1472,1473],1775741400000,200.25,[1475,1476],1775827800000,199.47000122070312,[1478,1479],1776087000000,201.25,[1481,1482],1776173400000,203.27000427246094,["Reactive",1484],[1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2203,2205,2206,2208,2210,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480],[8,1486],1304100,[11,1488],1218700,[14,1490],1170600,[17,1492],1849400,[20,1494],2146600,[23,1496],1467900,[26,1498],1015100,[29,1500],1212000,[32,1502],1011900,[35,1504],716600,[38,1506],895000,[41,1508],1171400,[44,1510],1627000,[47,1512],1854500,[50,1514],1411100,[53,1516],1093300,[56,1518],1449600,[59,1520],852600,[61,1522],738300,[64,1524],946600,[67,1526],869400,[70,1528],940500,[73,1530],1216600,[76,1532],1034900,[79,1534],914200,[82,1536],490600,[85,1538],777100,[88,1540],754300,[91,1542],762500,[94,1544],630500,[97,1546],753700,[100,1548],976400,[103,1550],618600,[106,1552],896000,[108,1554],1064900,[111,1556],973100,[114,1558],776600,[117,1560],1597900,[120,1562],828600,[123,1564],1002400,[126,1566],982500,[129,1568],1129900,[132,1570],986900,[135,1572],976500,[138,1574],813700,[141,1576],1471700,[144,1578],1036100,[147,1580],924300,[150,1582],800100,[153,1584],692800,[156,1586],760200,[159,1588],1606900,[162,1590],1007500,[165,1592],1055800,[168,1594],1169800,[171,1596],674100,[173,1598],976700,[176,1600],779700,[179,1602],958700,[182,1604],896800,[185,1606],861400,[188,1608],784800,[191,1610],977800,[194,1612],957400,[197,1614],1965400,[200,1616],1188100,[203,1618],547200,[206,1620],803000,[209,1622],812400,[211,1624],1101700,[214,1626],1081100,[217,1628],914000,[220,1630],697900,[223,1632],821200,[226,1634],1807200,[229,1636],1332000,[232,1638],1076000,[235,1640],1538200,[238,1642],1777800,[241,1644],819800,[244,1646],641600,[247,1648],700300,[250,1650],744400,[253,1652],587400,[256,1654],925400,[259,1656],619400,[262,1658],904500,[265,1660],557700,[268,1662],829600,[271,1664],1155700,[274,1666],695000,[277,1668],674700,[280,1670],829300,[283,1672],561900,[286,1674],668300,[289,1676],1046400,[292,1678],655300,[295,1680],1037900,[298,1682],722800,[301,1684],2281300,[304,1686],1176700,[307,1688],865200,[310,1690],1145800,[313,1692],1938900,[316,1694],793400,[319,1696],589800,[322,1698],620800,[325,1700],731000,[327,1702],1093500,[330,1704],777300,[333,1706],670700,[336,1708],634300,[339,1710],673000,[342,1712],1260700,[345,1714],789900,[347,1716],916800,[350,1718],1017200,[353,1720],1619600,[356,1722],725200,[359,1724],802700,[362,1726],744900,[365,1728],1077200,[368,1730],891900,[371,1732],1034600,[374,1734],757200,[377,1736],840600,[380,1738],511300,[383,1740],673300,[386,1742],836100,[389,1744],763500,[392,1746],558200,[395,1748],717300,[398,1750],655000,[401,1752],711500,[404,1754],708800,[407,1756],578500,[410,1758],566100,[413,1760],697000,[415,1762],795900,[418,1764],1933200,[420,1766],765600,[423,1768],820500,[426,1770],828500,[428,1772],1038600,[431,1774],1169300,[434,1776],1784400,[437,1778],1005600,[440,1780],903800,[443,1782],1084600,[446,1784],1272500,[449,1786],1164900,[452,1788],959300,[455,1790],818000,[458,1792],1847200,[461,1794],934200,[464,1796],742200,[467,1798],2910600,[470,1800],864900,[473,1802],630100,[475,1804],553400,[478,1806],961000,[481,1808],675900,[484,1810],860900,[487,1812],1031400,[490,1814],752700,[493,1816],1079500,[496,1818],1005800,[499,1820],704100,[502,1822],629800,[505,1824],955000,[508,1826],1977000,[511,1828],798200,[514,1830],1295100,[517,1832],1380400,[520,1834],1271400,[523,1836],1036900,[526,1838],442300,[529,1840],557600,[532,1842],700800,[535,1844],681200,[538,1846],2818700,[541,1848],1252200,[544,1850],760700,[546,1852],1500900,[549,1854],893800,[552,1856],2389400,[555,1858],1262000,[558,1860],1901100,[561,1862],1012000,[564,1864],1138200,[567,1866],869900,[570,1868],1840500,[573,1870],1063100,[575,1872],902100,[578,1874],1208900,[581,1876],775200,[584,1878],677700,[586,1880],905700,[589,1882],3288400,[592,1884],1429500,[595,1886],2191700,[598,1888],1249800,[601,1890],807100,[604,1892],1862400,[607,1894],1305300,[610,1896],1001000,[613,1898],1096900,[615,1900],681900,[617,1902],963800,[620,1904],1739600,[623,1906],751700,[626,1908],1277000,[629,1910],890500,[632,1912],913600,[635,1914],1060800,[638,1916],899000,[641,1918],1313400,[644,1920],897900,[647,1922],8412200,[650,1924],2606400,[653,1926],2434900,[656,1928],2011700,[659,1930],1704600,[662,1932],2249500,[665,1934],2098300,[668,1936],1185400,[671,1938],2518200,[674,1940],2190500,[677,1942],2020000,[680,1944],1198400,[683,1946],970600,[686,1948],2089700,[689,1950],2371700,[692,1952],1347500,[695,1954],1350900,[698,1956],854000,[701,1958],1084500,[704,1960],1040000,[707,1962],928900,[710,1964],1179300,[713,1966],3072200,[716,1968],1278300,[719,1970],1616400,[722,1972],2361800,[725,1974],3771500,[728,1976],4311300,[731,1978],3128700,[734,1980],3466000,[737,1982],4111300,[740,1984],2062700,[743,1986],2014700,[746,1988],1508200,[749,1990],1734600,[752,1992],1457900,[755,1994],1667400,[758,1996],2565300,[761,1998],1241300,[764,2000],877300,[767,2002],1556700,[770,2004],777600,[773,2006],968800,[776,2008],2175700,[779,2010],1304800,[782,2012],1541700,[785,2014],1108400,[788,2016],2539100,[791,2018],1491000,[794,2020],1041200,[796,2022],810700,[799,2024],1268200,[802,2026],1770500,[804,2028],1142900,[807,2030],942900,[810,2032],749100,[813,2034],1043800,[816,2036],2310200,[819,2038],2373400,[822,2040],1312600,[825,2042],1292400,[828,2044],813200,[831,2046],1519200,[834,2048],2050100,[836,2050],1167200,[839,2052],1042700,[842,2054],1254900,[844,2056],855300,[847,2058],1310800,[850,2060],652300,[852,2062],910000,[855,2064],1182000,[858,2066],1270800,[861,2068],932300,[864,2070],1251900,[866,2072],923000,[869,2074],901300,[872,2076],1341400,[875,2078],1103700,[878,2080],978400,[881,2082],974500,[884,2084],1032700,[887,2086],975300,[890,2088],1126400,[893,2090],1095200,[896,2092],1450100,[899,2094],1420600,[902,2096],615400,[905,2098],1379200,[908,2100],1198600,[911,2102],943000,[914,2104],686100,[917,1774],[920,2107],790200,[923,2109],1407800,[926,2111],2614300,[929,2113],1649200,[932,2115],2240000,[935,2117],884900,[937,2119],1582300,[940,2121],998400,[943,2123],1446000,[946,2125],890000,[949,2127],908900,[952,2129],991200,[955,2131],1598800,[958,2133],1796900,[960,2135],1466600,[963,2137],1087300,[966,2139],1089900,[969,2141],1195400,[972,2143],1306800,[974,2145],966100,[977,2147],864200,[980,2149],854100,[983,2151],704000,[986,2153],932700,[989,2155],716200,[992,2157],624000,[995,2159],1211800,[998,2161],3373700,[1001,2163],823300,[1004,2165],712200,[1007,2167],758900,[1010,2169],665100,[1013,2171],633500,[1016,2173],659600,[1019,2175],675400,[1022,2177],992900,[1025,2179],887400,[1028,2181],858900,[1031,2183],1321900,[1034,2185],1093200,[1037,2187],957300,[1040,2189],1370200,[1043,2191],1082500,[1046,2193],1141000,[1049,2195],948900,[1052,2197],13653700,[1055,2199],3811600,[1058,2201],4099300,[1061,1852],[1064,2204],1552500,[1067,2002],[1070,2207],1162500,[1073,2209],1539400,[1076,1836],[1079,2212],1336900,[1082,2214],1080300,[1085,2216],2328500,[1088,2218],2024000,[1091,2220],1474900,[1094,2222],1483500,[1097,2224],1223400,[1100,2226],1005100,[1103,2228],1041100,[1106,2230],1424000,[1109,2232],874000,[1112,2234],1099100,[1115,2236],968500,[1118,2238],1565400,[1121,2240],1309700,[1124,2242],765400,[1127,2244],1041400,[1130,2246],1752400,[1133,2248],1504500,[1136,2250],822800,[1139,2252],1147200,[1142,2254],1534900,[1145,2256],4191900,[1148,2258],1446300,[1151,2260],2342300,[1154,2262],1333000,[1157,2264],1205500,[1160,2266],1211500,[1163,2268],1324400,[1166,2270],1772400,[1169,2272],1166000,[1172,2274],1078500,[1175,2276],1099600,[1178,2278],1971400,[1181,2280],2055200,[1184,2282],1302700,[1187,2284],28135600,[1190,2286],4873700,[1193,2288],4122300,[1196,2290],4583500,[1199,2292],1851400,[1202,2294],2470000,[1205,2296],1368200,[1208,2298],696100,[1211,2300],1540600,[1214,2302],1586300,[1217,2304],1577800,[1220,2306],1427800,[1223,2308],1407500,[1226,2310],1428500,[1229,2312],1655700,[1232,2314],1518500,[1235,2316],1642600,[1238,2318],3550600,[1241,2320],1896800,[1244,2322],1893600,[1247,2324],1757900,[1249,2326],1557900,[1252,2328],1262600,[1255,2330],987300,[1258,2332],922700,[1261,2334],570200,[1264,2336],629700,[1267,2338],1054800,[1270,2340],881300,[1273,2342],937700,[1276,2344],1995300,[1279,2346],1279500,[1282,2348],1137100,[1285,2350],1705200,[1288,2352],1481100,[1291,2354],1058800,[1294,2356],974000,[1297,2358],975000,[1300,2360],1117700,[1303,2362],1518700,[1306,2364],1010400,[1309,2366],1515300,[1312,2368],1725900,[1315,2370],1119200,[1318,2372],901100,[1321,2374],1092700,[1324,2376],1015300,[1327,2378],6841100,[1330,2380],3248600,[1333,2382],2173800,[1336,2384],1481000,[1338,2386],2024600,[1341,2388],3069200,[1344,2390],2079400,[1347,2392],2733300,[1350,2100],[1353,2395],1610600,[1356,2397],966400,[1359,2399],2571900,[1362,2401],2255800,[1365,2403],2688100,[1368,2405],1817100,[1370,2407],1694200,[1373,2409],2213200,[1376,2411],1782000,[1379,2413],1259200,[1382,2415],1398600,[1385,2417],1666400,[1388,2419],2188400,[1391,2421],2951200,[1394,2423],3568500,[1397,2425],2112600,[1400,2427],2448800,[1403,2429],2682000,[1406,2431],3126400,[1409,2433],3097900,[1412,2435],1797700,[1415,2437],2853600,[1418,2439],2775000,[1421,2441],2161500,[1424,2443],1465500,[1427,2445],1518800,[1430,2447],3629700,[1433,2449],1860200,[1436,2451],2546200,[1439,2453],2198700,[1442,2455],2117000,[1445,2457],2171500,[1448,2459],2664100,[1451,2461],3147900,[1454,2463],3552700,[1457,2465],1841100,[1460,2467],1696200,[1463,2469],1680400,[1466,2471],2380300,[1469,2473],1240100,[1472,2475],1111900,[1475,2477],687300,[1478,2479],891600,[1481,2481],1889892,["Reactive",2483],{"currency":2484,"symbol":2485,"exchangeName":2486,"fullExchangeName":2487,"instrumentType":2488,"firstTradeDate":2489,"regularMarketTime":2490,"hasPrePostMarketData":2491,"gmtoffset":2492,"timezone":2493,"exchangeTimezoneName":2494,"regularMarketPrice":2495,"fiftyTwoWeekHigh":2496,"fiftyTwoWeekLow":2497,"regularMarketDayHigh":2498,"regularMarketDayLow":2499,"regularMarketVolume":2481,"longName":2500,"shortName":2501,"chartPreviousClose":2502,"priceHint":2503,"currentTradingPeriod":2504,"dataGranularity":2511,"range":2512,"validRanges":2513},"USD","QUAL","BTS","Cboe US","ETF",1374154200,1776196800,true,-14400,"EDT","America/New_York",203.27,205.65,156.13,203.29,201.69,"iShares MSCI USA Quality Factor ETF","iShares MSCI USA Quality Factor",160.15,2,{"pre":2505,"regular":2508,"post":2509},{"timezone":2493,"start":2506,"end":2507,"gmtoffset":2492},1776153600,1776173400,{"timezone":2493,"start":2507,"end":2490,"gmtoffset":2492},{"timezone":2493,"start":2490,"end":2510,"gmtoffset":2492},1776211200,"1d","2y",[2511,2514,2515,2516,2517,2518,2512,2519,2520,2521,2522],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2524],[],{"ticker":2485,"companyName":2500,"sector":2526,"earnings":3,"dividends":2527,"splits":3,"politicianTrades":2812},"Financial Services",{"next":3,"history":2528},[2529,2535,2540,2544,2548,2552,2557,2561,2565,2570,2576,2581,2586,2591,2596,2602,2607,2612,2617,2622,2628,2633,2638,2644,2649,2654,2659,2665,2670,2676,2683,2689,2695,2701,2706,2711,2717,2723,2729,2735,2741,2747,2753,2759,2765,2771,2777,2783,2789,2795,2801,2806],{"type":2530,"ticker":2485,"companyName":2500,"date":2531,"sector":2526,"amount":2532,"yield":3,"paymentDate":2533,"recordDate":2531,"declarationDate":3,"updatedAt":2534},"dividend","2026-03-17",0.41996,"2026-03-20","2026-04-14T07:09:17.954Z",{"type":2530,"ticker":2485,"companyName":2500,"date":2536,"sector":2526,"amount":2537,"yield":3,"paymentDate":2538,"recordDate":2536,"declarationDate":2539,"updatedAt":2534},"2025-12-16",0.61103,"2025-12-19","2024-07-05",{"type":2530,"ticker":2485,"companyName":2500,"date":2541,"sector":2526,"amount":2542,"yield":3,"paymentDate":2543,"recordDate":2541,"declarationDate":2539,"updatedAt":2534},"2025-09-16",0.46857,"2025-09-19",{"type":2530,"ticker":2485,"companyName":2500,"date":2545,"sector":2526,"amount":2546,"yield":3,"paymentDate":2547,"recordDate":2545,"declarationDate":2539,"updatedAt":2534},"2025-06-16",0.38849,"2025-06-20",{"type":2530,"ticker":2485,"companyName":2500,"date":2549,"sector":2526,"amount":2550,"yield":3,"paymentDate":2551,"recordDate":2549,"declarationDate":2539,"updatedAt":2534},"2025-03-18",0.39073,"2025-03-21",{"type":2530,"ticker":2485,"companyName":2500,"date":2553,"sector":2526,"amount":2554,"yield":3,"paymentDate":2555,"recordDate":2553,"declarationDate":2556,"updatedAt":2534},"2024-12-17",0.54752,"2024-12-20","2023-12-06",{"type":2530,"ticker":2485,"companyName":2500,"date":2558,"sector":2526,"amount":2559,"yield":3,"paymentDate":2560,"recordDate":2558,"declarationDate":2556,"updatedAt":2534},"2024-09-25",0.54305,"2024-09-30",{"type":2530,"ticker":2485,"companyName":2500,"date":2562,"sector":2526,"amount":2563,"yield":3,"paymentDate":2564,"recordDate":2562,"declarationDate":2556,"updatedAt":2534},"2024-06-11",0.34527,"2024-06-17",{"type":2530,"ticker":2485,"companyName":2500,"date":2566,"sector":2526,"amount":2567,"yield":3,"paymentDate":2568,"recordDate":2569,"declarationDate":2556,"updatedAt":2534},"2024-03-21",0.37495,"2024-03-27","2024-03-22",{"type":2530,"ticker":2485,"companyName":2500,"date":2571,"sector":2526,"amount":2572,"yield":3,"paymentDate":2573,"recordDate":2574,"declarationDate":2575,"updatedAt":2534},"2023-12-28",0.096512,"2024-01-04","2023-12-29","2023-12-27",{"type":2530,"ticker":2485,"companyName":2500,"date":2577,"sector":2526,"amount":2578,"yield":3,"paymentDate":2575,"recordDate":2579,"declarationDate":2580,"updatedAt":2534},"2023-12-20",0.44887,"2023-12-21","2022-11-25",{"type":2530,"ticker":2485,"companyName":2500,"date":2582,"sector":2526,"amount":2583,"yield":3,"paymentDate":2584,"recordDate":2585,"declarationDate":2580,"updatedAt":2534},"2023-09-26",0.51039,"2023-10-02","2023-09-27",{"type":2530,"ticker":2485,"companyName":2500,"date":2587,"sector":2526,"amount":2588,"yield":3,"paymentDate":2589,"recordDate":2590,"declarationDate":2580,"updatedAt":2534},"2023-06-07",0.38453,"2023-06-13","2023-06-08",{"type":2530,"ticker":2485,"companyName":2500,"date":2592,"sector":2526,"amount":2593,"yield":3,"paymentDate":2594,"recordDate":2595,"declarationDate":2580,"updatedAt":2534},"2023-03-23",0.36523,"2023-03-29","2023-03-24",{"type":2530,"ticker":2485,"companyName":2500,"date":2597,"sector":2526,"amount":2598,"yield":3,"paymentDate":2599,"recordDate":2600,"declarationDate":2601,"updatedAt":2534},"2022-12-13",0.481,"2022-12-19","2022-12-14","2021-12-14",{"type":2530,"ticker":2485,"companyName":2500,"date":2603,"sector":2526,"amount":2604,"yield":3,"paymentDate":2605,"recordDate":2606,"declarationDate":2601,"updatedAt":2534},"2022-09-26",0.53,"2022-09-30","2022-09-27",{"type":2530,"ticker":2485,"companyName":2500,"date":2608,"sector":2526,"amount":2609,"yield":3,"paymentDate":2610,"recordDate":2611,"declarationDate":2601,"updatedAt":2534},"2022-06-09",0.422,"2022-06-15","2022-06-10",{"type":2530,"ticker":2485,"companyName":2500,"date":2613,"sector":2526,"amount":2614,"yield":3,"paymentDate":2615,"recordDate":2616,"declarationDate":2601,"updatedAt":2534},"2022-03-24",0.382,"2022-03-30","2022-03-25",{"type":2530,"ticker":2485,"companyName":2500,"date":2618,"sector":2526,"amount":2619,"yield":3,"paymentDate":2620,"recordDate":2601,"declarationDate":2621,"updatedAt":2534},"2021-12-13",0.407,"2021-12-17","2020-12-10",{"type":2530,"ticker":2485,"companyName":2500,"date":2623,"sector":2526,"amount":2624,"yield":3,"paymentDate":2625,"recordDate":2626,"declarationDate":2627,"updatedAt":2534},"2021-09-24",0.418,"2021-09-30","2021-09-27","2021-09-23",{"type":2530,"ticker":2485,"companyName":2500,"date":2629,"sector":2526,"amount":2630,"yield":3,"paymentDate":2631,"recordDate":2632,"declarationDate":2621,"updatedAt":2534},"2021-06-10",0.378,"2021-06-16","2021-06-11",{"type":2530,"ticker":2485,"companyName":2500,"date":2634,"sector":2526,"amount":2635,"yield":3,"paymentDate":2636,"recordDate":2637,"declarationDate":2621,"updatedAt":2534},"2021-03-25",0.54,"2021-03-31","2021-03-26",{"type":2530,"ticker":2485,"companyName":2500,"date":2639,"sector":2526,"amount":2640,"yield":3,"paymentDate":2641,"recordDate":2642,"declarationDate":2643,"updatedAt":2534},"2020-12-14",0.408,"2020-12-18","2020-12-15","2019-12-12",{"type":2530,"ticker":2485,"companyName":2500,"date":2645,"sector":2526,"amount":2646,"yield":3,"paymentDate":2647,"recordDate":2648,"declarationDate":2643,"updatedAt":2534},"2020-09-23",0.442,"2020-09-29","2020-09-24",{"type":2530,"ticker":2485,"companyName":2500,"date":2650,"sector":2526,"amount":2651,"yield":3,"paymentDate":2652,"recordDate":2653,"declarationDate":2643,"updatedAt":2534},"2020-06-15",0.355,"2020-06-19","2020-06-16",{"type":2530,"ticker":2485,"companyName":2500,"date":2655,"sector":2526,"amount":2656,"yield":3,"paymentDate":2657,"recordDate":2658,"declarationDate":2643,"updatedAt":2534},"2020-03-25",0.41,"2020-03-31","2020-03-26",{"type":2530,"ticker":2485,"companyName":2500,"date":2660,"sector":2526,"amount":2661,"yield":3,"paymentDate":2662,"recordDate":2663,"declarationDate":2664,"updatedAt":2534},"2019-12-16",0.44,"2019-12-20","2019-12-17","2018-12-24",{"type":2530,"ticker":2485,"companyName":2500,"date":2666,"sector":2526,"amount":2667,"yield":3,"paymentDate":2668,"recordDate":2669,"declarationDate":2664,"updatedAt":2534},"2019-09-24",0.367,"2019-09-30","2019-09-25",{"type":2530,"ticker":2485,"companyName":2500,"date":2671,"sector":2526,"amount":2672,"yield":3,"paymentDate":2673,"recordDate":2674,"declarationDate":2675,"updatedAt":2534},"2019-06-17",0.455,"2019-06-21","2019-06-18","2019-06-14",{"type":2530,"ticker":2485,"companyName":2500,"date":2677,"sector":2526,"amount":2678,"yield":3,"paymentDate":2679,"recordDate":2680,"declarationDate":2681,"updatedAt":2682},"2019-03-20",0.354,"2019-03-26","2019-03-21","2019-03-19","2026-04-14T07:09:17.955Z",{"type":2530,"ticker":2485,"companyName":2500,"date":2684,"sector":2526,"amount":2685,"yield":3,"paymentDate":2686,"recordDate":2687,"declarationDate":2688,"updatedAt":2682},"2018-12-17",0.412,"2018-12-21","2018-12-18","2018-12-14",{"type":2530,"ticker":2485,"companyName":2500,"date":2690,"sector":2526,"amount":2691,"yield":3,"paymentDate":2692,"recordDate":2693,"declarationDate":2694,"updatedAt":2682},"2018-09-26",0.368,"2018-10-02","2018-09-27","2018-09-25",{"type":2530,"ticker":2485,"companyName":2500,"date":2696,"sector":2526,"amount":2697,"yield":3,"paymentDate":2698,"recordDate":2699,"declarationDate":2700,"updatedAt":2682},"2018-06-26",0.377,"2018-07-02","2018-06-27","2018-06-25",{"type":2530,"ticker":2485,"companyName":2500,"date":2702,"sector":2526,"amount":2697,"yield":3,"paymentDate":2703,"recordDate":2704,"declarationDate":2705,"updatedAt":2682},"2018-03-22","2018-03-28","2018-03-23","2018-03-21",{"type":2530,"ticker":2485,"companyName":2500,"date":2707,"sector":2526,"amount":2630,"yield":3,"paymentDate":2708,"recordDate":2709,"declarationDate":2710,"updatedAt":2682},"2017-12-21","2017-12-28","2017-12-22","2017-12-20",{"type":2530,"ticker":2485,"companyName":2500,"date":2712,"sector":2526,"amount":2713,"yield":3,"paymentDate":2714,"recordDate":2715,"declarationDate":2716,"updatedAt":2682},"2017-09-26",0.34,"2017-09-29","2017-09-27","2017-09-25",{"type":2530,"ticker":2485,"companyName":2500,"date":2718,"sector":2526,"amount":2719,"yield":3,"paymentDate":2720,"recordDate":2721,"declarationDate":2722,"updatedAt":2682},"2017-06-27",0.393,"2017-06-30","2017-06-29","2017-06-26",{"type":2530,"ticker":2485,"companyName":2500,"date":2724,"sector":2526,"amount":2725,"yield":3,"paymentDate":2726,"recordDate":2727,"declarationDate":2728,"updatedAt":2682},"2017-03-24",0.347,"2017-03-30","2017-03-28","2017-03-23",{"type":2530,"ticker":2485,"companyName":2500,"date":2730,"sector":2526,"amount":2731,"yield":3,"paymentDate":2732,"recordDate":2733,"declarationDate":2734,"updatedAt":2682},"2016-12-22",0.362,"2016-12-29","2016-12-27","2016-12-21",{"type":2530,"ticker":2485,"companyName":2500,"date":2736,"sector":2526,"amount":2737,"yield":3,"paymentDate":2738,"recordDate":2739,"declarationDate":2740,"updatedAt":2682},"2016-09-26",0.3,"2016-09-30","2016-09-28","2016-09-23",{"type":2530,"ticker":2485,"companyName":2500,"date":2742,"sector":2526,"amount":2743,"yield":3,"paymentDate":2744,"recordDate":2745,"declarationDate":2746,"updatedAt":2682},"2016-06-21",0.376,"2016-06-27","2016-06-23","2016-06-20",{"type":2530,"ticker":2485,"companyName":2500,"date":2748,"sector":2526,"amount":2749,"yield":3,"paymentDate":2750,"recordDate":2751,"declarationDate":2752,"updatedAt":2682},"2016-03-23",0.31774,"2016-03-30","2016-03-28","2016-03-22",{"type":2530,"ticker":2485,"companyName":2500,"date":2754,"sector":2526,"amount":2755,"yield":3,"paymentDate":2756,"recordDate":2757,"declarationDate":2758,"updatedAt":2682},"2015-12-24",0.27,"2015-12-31","2015-12-29","2015-12-23",{"type":2530,"ticker":2485,"companyName":2500,"date":2760,"sector":2526,"amount":2761,"yield":3,"paymentDate":2762,"recordDate":2763,"declarationDate":2764,"updatedAt":2682},"2015-09-25",0.253,"2015-10-01","2015-09-29","2015-09-24",{"type":2530,"ticker":2485,"companyName":2500,"date":2766,"sector":2526,"amount":2767,"yield":3,"paymentDate":2768,"recordDate":2769,"declarationDate":2770,"updatedAt":2682},"2015-06-24",0.304,"2015-06-30","2015-06-26","2015-06-23",{"type":2530,"ticker":2485,"companyName":2500,"date":2772,"sector":2526,"amount":2773,"yield":3,"paymentDate":2774,"recordDate":2775,"declarationDate":2776,"updatedAt":2682},"2015-03-25",0.225,"2015-03-31","2015-03-27","2015-03-24",{"type":2530,"ticker":2485,"companyName":2500,"date":2778,"sector":2526,"amount":2779,"yield":3,"paymentDate":2780,"recordDate":2781,"declarationDate":2782,"updatedAt":2682},"2014-12-24",0.231,"2014-12-31","2014-12-29","2014-12-23",{"type":2530,"ticker":2485,"companyName":2500,"date":2784,"sector":2526,"amount":2785,"yield":3,"paymentDate":2786,"recordDate":2787,"declarationDate":2788,"updatedAt":2682},"2014-09-24",0.185,"2014-09-30","2014-09-26","2014-09-23",{"type":2530,"ticker":2485,"companyName":2500,"date":2790,"sector":2526,"amount":2791,"yield":3,"paymentDate":2792,"recordDate":2793,"declarationDate":2794,"updatedAt":2682},"2014-06-25",0.221,"2014-07-01","2014-06-27","2014-06-24",{"type":2530,"ticker":2485,"companyName":2500,"date":2796,"sector":2526,"amount":2797,"yield":3,"paymentDate":2798,"recordDate":2799,"declarationDate":2800,"updatedAt":2682},"2014-03-25",0.203,"2014-03-31","2014-03-27","2014-03-24",{"type":2530,"ticker":2485,"companyName":2500,"date":2802,"sector":2526,"amount":2785,"yield":3,"paymentDate":2803,"recordDate":2804,"declarationDate":2805,"updatedAt":2682},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",{"type":2530,"ticker":2485,"companyName":2500,"date":2807,"sector":2526,"amount":2808,"yield":3,"paymentDate":2809,"recordDate":2810,"declarationDate":2811,"updatedAt":2682},"2013-09-24",0.171,"2013-09-30","2013-09-26","2013-09-23",[2813],{"politicianName":2814,"politicianSlug":2815,"transactionDate":2816,"type":2817,"amount":2818,"daysBeforeEvent":2819,"filingId":2820},"Seth Moulton","seth-moulton","2019-01-07","S","$1,001 - $15,000",72,"a744382c-5cab-4fad-a4f8-4f8a873dcd82",{"symbol":2485,"name":2500,"sector":2526,"industry":2822,"beta":2823,"marketCap":2824,"description":2825,"ipoDate":2826,"country":2827,"exchange":2828,"currency":2484,"image":2829,"isEtf":2491,"isActivelyTrading":2491,"price":2495,"change":2830,"changesPercentage":2831,"previousClose":1479,"open":2832,"dayHigh":2833,"dayLow":2499,"volume":2481,"pe":2834,"eps":2835,"dividendYield":2836},"Asset Management",0.96,49221275166,"The iShares MSCI USA Quality Factor ETF seeks to track the investment results of an index composed of U.S. large- and mid-capitalization stocks with quality characteristics as identified through certain fundamental metrics.","2013-07-18","US","CBOE","https://images.financialmodelingprep.com/symbol/QUAL.png",2.02,1.00373,201.92,203.3,27.85,7.298165,0.9288384906774241,{"compliantItems":2838,"nonCompliantItems":2839,"politicians":2851,"summary":2868},[],[2840],{"symbol":2485,"name":2841,"transactionType":2842,"action":2843,"amountRange":2818,"filedDate":2844,"tradedDate":2816,"description":2845,"excessReturn":2846,"link":2847,"icon":2848,"politicianName":2814,"politicianSlug":2815,"guid":2820,"isCompliant":2849,"daysLate":2850},"ISHARES EDGE MSCI USA ETF (QUAL) [EF]","Stock","Sale","2020-08-13","Spouse","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/qual","",false,539,[2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2814,2863,2864,2865,2866,2867],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2869,"compliant":2870,"nonCompliant":2869,"complianceRate":2870,"limited":2869,"hasMore":2849},1,0]