[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:qrvo":4,"stock-events:qrvo":2535,"stock-overview:qrvo":2969,"user-watchlist":3,"transactions-all-qrvo-100":2987},null,{"stockData":5,"volumeData":1492,"stockDetails":2492,"recommendations":2533},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,261,264,267,270,273,276,279,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,705,708,711,714,717,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1346,1349,1352,1354,1357,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1428,1431,1433,1436,1439,1442,1445,1447,1449,1452,1455,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1486,1489],[8,9],1713274200000,111.1500015258789,[11,12],1713360600000,109.94999694824219,[14,15],1713447000000,107.83999633789062,[17,18],1713533400000,104.87999725341797,[20,21],1713792600000,107.12000274658203,[23,24],1713879000000,107.9800033569336,[26,27],1713965400000,112.1500015258789,[29,30],1714051800000,114.69999694824219,[32,33],1714138200000,116.75,[35,36],1714397400000,118.83000183105469,[38,39],1714483800000,116.83999633789062,[41,42],1714570200000,111.88999938964844,[44,45],1714656600000,95.66999816894531,[47,48],1714743000000,95.94999694824219,[50,51],1715002200000,96.20999908447266,[53,54],1715088600000,96.75,[56,57],1715175000000,96.0199966430664,[59,60],1715261400000,97.0199966430664,[62,63],1715347800000,97.69000244140625,[65,66],1715607000000,98.3499984741211,[68,69],1715693400000,99.05000305175781,[71,72],1715779800000,99.91000366210938,[74,75],1715866200000,99.51000213623047,[77,78],1715952600000,98.43000030517578,[80,81],1716211800000,98.68000030517578,[83,84],1716298200000,97.98999786376953,[86,87],1716384600000,99.55000305175781,[89,90],1716471000000,96.86000061035156,[92,93],1716557400000,98.29000091552734,[95,96],1716903000000,98.18000030517578,[98,99],1716989400000,96.27999877929688,[101,102],1717075800000,97.08999633789062,[104,105],1717162200000,98.38999938964844,[107,108],1717421400000,97.88999938964844,[110,111],1717507800000,97.69999694824219,[113,114],1717594200000,99.63999938964844,[116,117],1717680600000,99.9800033569336,[119,120],1717767000000,99.48999786376953,[122,123],1718026200000,102.36000061035156,[125,126],1718112600000,104.06999969482422,[128,129],1718199000000,108.72000122070312,[131,132],1718285400000,113.36000061035156,[134,135],1718371800000,112.37999725341797,[137,138],1718631000000,114.19999694824219,[140,141],1718717400000,114.70999908447266,[143,144],1718890200000,112.91000366210938,[146,147],1718976600000,113.5199966430664,[149,150],1719235800000,113.52999877929688,[152,153],1719322200000,115.43000030517578,[155,156],1719408600000,113.83999633789062,[158,159],1719495000000,112.38999938964844,[161,162],1719581400000,116.04000091552734,[164,165],1719840600000,117.80999755859375,[167,168],1719927000000,118.9000015258789,[170,171],1720013400000,117.12999725341797,[173,174],1720186200000,118.75,[176,177],1720445400000,120.81999969482422,[179,180],1720531800000,119.69000244140625,[182,183],1720618200000,124.94999694824219,[185,186],1720704600000,122.51000213623047,[188,189],1720791000000,122.80000305175781,[191,192],1721050200000,126.31999969482422,[194,195],1721136600000,129.2100067138672,[197,198],1721223000000,123.58999633789062,[200,201],1721309400000,124.58999633789062,[203,204],1721395800000,121.80000305175781,[206,207],1721655000000,125.48999786376953,[209,210],1721741400000,125.13999938964844,[212,213],1721827800000,120.04000091552734,[215,216],1721914200000,118.66999816894531,[218,219],1722000600000,122.01000213623047,[221,222],1722259800000,122.47000122070312,[224,225],1722346200000,119.45999908447266,[227,228],1722432600000,119.80000305175781,[230,231],1722519000000,110.6500015258789,[233,234],1722605400000,107.93000030517578,[236,237],1722864600000,104.61000061035156,[239,240],1722951000000,103.0199966430664,[242,243],1723037400000,100.5999984741211,[245,246],1723123800000,107.08000183105469,[248,249],1723210200000,106.19999694824219,[251,252],1723469400000,107.27999877929688,[254,255],1723555800000,111.01000213623047,[257,258],1723642200000,108.5199966430664,[260,135],1723728600000,[262,263],1723815000000,111.18000030517578,[265,266],1724074200000,112.33999633789062,[268,269],1724160600000,111.2300033569336,[271,272],1724247000000,112.91999816894531,[274,275],1724333400000,110.43000030517578,[277,278],1724419800000,115.5199966430664,[280,159],1724679000000,[282,283],1724765400000,113.66999816894531,[285,286],1724851800000,112.26000213623047,[288,289],1724938200000,113.87000274658203,[291,292],1725024600000,115.88999938964844,[294,295],1725370200000,108.11000061035156,[297,298],1725456600000,108.8499984741211,[300,301],1725543000000,108.08000183105469,[303,304],1725629400000,104.3499984741211,[306,307],1725888600000,105.2699966430664,[309,310],1725975000000,104.54000091552734,[312,313],1726061400000,107.16999816894531,[315,316],1726147800000,105.61000061035156,[318,319],1726234200000,107.6500015258789,[321,322],1726493400000,100.45999908447266,[324,325],1726579800000,100,[327,328],1726666200000,99.80000305175781,[330,331],1726752600000,103.16999816894531,[333,334],1726839000000,102.26000213623047,[336,337],1727098200000,102.18000030517578,[339,340],1727184600000,102.97000122070312,[342,343],1727271000000,102.48999786376953,[345,346],1727357400000,104.95999908447266,[348,349],1727443800000,103.5999984741211,[351,352],1727703000000,103.30000305175781,[354,355],1727789400000,99.77999877929688,[357,358],1727875800000,102.1500015258789,[360,361],1727962200000,101.68000030517578,[363,364],1728048600000,102,[366,367],1728307800000,100.36000061035156,[369,370],1728394200000,100.41000366210938,[372,373],1728480600000,102.16000366210938,[375,376],1728567000000,101.5,[378,379],1728653400000,101.83000183105469,[381,382],1728912600000,104.58000183105469,[384,385],1728999000000,103.58000183105469,[387,388],1729085400000,104,[390,391],1729171800000,104.27999877929688,[393,394],1729258200000,104.5,[396,397],1729517400000,102.19999694824219,[399,400],1729603800000,100.80000305175781,[402,403],1729690200000,100.23999786376953,[405,406],1729776600000,99.52999877929688,[408,409],1729863000000,99.01000213623047,[411,412],1730122200000,100.26000213623047,[414,415],1730208600000,100.4800033569336,[417,418],1730295000000,73.04000091552734,[420,421],1730381400000,71.26000213623047,[423,424],1730467800000,71.86000061035156,[426,427],1730730600000,71.37000274658203,[429,430],1730817000000,71.80000305175781,[432,433],1730903400000,72.86000061035156,[435,436],1730989800000,72.05999755859375,[438,439],1731076200000,70.3499984741211,[441,442],1731335400000,68.73999786376953,[444,445],1731421800000,67.2699966430664,[447,448],1731508200000,65.5999984741211,[450,451],1731594600000,66.30000305175781,[453,454],1731681000000,65.61000061035156,[456,457],1731940200000,66.31999969482422,[459,460],1732026600000,66.27999877929688,[462,463],1732113000000,65.66000366210938,[465,466],1732199400000,67.87000274658203,[468,469],1732285800000,69.25,[471,472],1732545000000,69.70999908447266,[474,475],1732631400000,68.1500015258789,[477,478],1732717800000,68.4000015258789,[480,481],1732890600000,69.05000305175781,[483,484],1733149800000,70.80000305175781,[486,487],1733236200000,70.43000030517578,[489,490],1733322600000,70.08000183105469,[492,493],1733409000000,68.69000244140625,[495,496],1733495400000,68.33000183105469,[498,499],1733754600000,69.51000213623047,[501,502],1733841000000,68.5999984741211,[504,505],1733927400000,69.05999755859375,[507,508],1734013800000,69.63999938964844,[510,511],1734100200000,69.58999633789062,[513,514],1734359400000,70.30000305175781,[516,517],1734445800000,70.94999694824219,[519,520],1734532200000,68.5,[522,523],1734618600000,68.80000305175781,[525,526],1734705000000,70.8499984741211,[528,529],1734964200000,71.54000091552734,[531,532],1735050600000,71.5,[534,535],1735223400000,71.62999725341797,[537,538],1735309800000,71.41999816894531,[540,541],1735569000000,69.7300033569336,[543,544],1735655400000,69.93000030517578,[546,547],1735828200000,69.76000213623047,[549,550],1735914600000,70.62999725341797,[552,553],1736173800000,72.13999938964844,[555,556],1736260200000,73.62999725341797,[558,559],1736346600000,73.08000183105469,[561,562],1736519400000,71.69000244140625,[564,565],1736778600000,71.91000366210938,[567,568],1736865000000,72.81999969482422,[570,571],1736951400000,74.16000366210938,[573,574],1737037800000,73.58999633789062,[576,577],1737124200000,84.20999908447266,[579,580],1737469800000,87.58000183105469,[582,583],1737556200000,87.08999633789062,[585,586],1737642600000,90.56999969482422,[588,589],1737729000000,88.94000244140625,[591,592],1737988200000,87.62999725341797,[594,595],1738074600000,85.77999877929688,[597,598],1738161000000,86.02999877929688,[600,601],1738247400000,83.72000122070312,[603,604],1738333800000,82.9800033569336,[606,607],1738593000000,81.66000366210938,[609,610],1738679400000,81.88999938964844,[612,613],1738765800000,82.58999633789062,[615,616],1738852200000,78.88999938964844,[618,619],1738938600000,77.02999877929688,[621,622],1739197800000,77.26000213623047,[624,625],1739284200000,76.66000366210938,[627,628],1739370600000,77.01000213623047,[630,631],1739457000000,77.48999786376953,[633,634],1739543400000,76.16000366210938,[636,637],1739889000000,77.95999908447266,[639,616],1739975400000,[641,642],1740061800000,77.0999984741211,[644,645],1740148200000,76.06999969482422,[647,648],1740407400000,75.2699966430664,[650,651],1740493800000,75.12000274658203,[653,654],1740580200000,74.54000091552734,[656,657],1740666600000,70.95999908447266,[659,660],1740753000000,72.69000244140625,[662,663],1741012200000,69.62000274658203,[665,666],1741098600000,69.2699966430664,[668,669],1741185000000,71.13999938964844,[671,672],1741271400000,71.19999694824219,[674,675],1741357800000,76.80000305175781,[677,678],1741613400000,74.08000183105469,[680,681],1741699800000,71.05999755859375,[683,684],1741786200000,69.31999969482422,[686,687],1741872600000,69.12000274658203,[689,690],1741959000000,71.38999938964844,[692,693],1742218200000,73.0199966430664,[695,696],1742304600000,72.0199966430664,[698,699],1742391000000,72.18000030517578,[701,702],1742477400000,72.36000061035156,[704,430],1742563800000,[706,707],1742823000000,72.91000366210938,[709,710],1742909400000,75.62999725341797,[712,713],1742995800000,75,[715,716],1743082200000,73.69000244140625,[718,532],1743168600000,[720,721],1743427800000,72.41000366210938,[723,724],1743514200000,72.2300033569336,[726,727],1743600600000,72.63999938964844,[729,730],1743687000000,61.09000015258789,[732,733],1743773400000,56.349998474121094,[735,736],1744032600000,56.38999938964844,[738,739],1744119000000,50.810001373291016,[741,742],1744205400000,62.11000061035156,[744,745],1744291800000,55.119998931884766,[747,748],1744378200000,56.27000045776367,[750,751],1744637400000,58.93000030517578,[753,754],1744723800000,57.810001373291016,[756,757],1744810200000,56.81999969482422,[759,760],1744896600000,57.630001068115234,[762,763],1745242200000,58.20000076293945,[765,766],1745328600000,59.119998931884766,[768,769],1745415000000,59.90999984741211,[771,772],1745501400000,63.5099983215332,[774,775],1745587800000,63.779998779296875,[777,778],1745847000000,63.79999923706055,[780,781],1745933400000,62.650001525878906,[783,784],1746019800000,71.66999816894531,[786,787],1746106200000,69.80999755859375,[789,790],1746192600000,70.9000015258789,[792,793],1746451800000,70.72000122070312,[795,796],1746538200000,70.30999755859375,[798,799],1746624600000,71.30000305175781,[801,802],1746711000000,72.37000274658203,[804,805],1746797400000,73.19000244140625,[807,808],1747056600000,78.41999816894531,[810,811],1747143000000,78.58000183105469,[813,814],1747229400000,79.44000244140625,[816,808],1747315800000,[818,819],1747402200000,79.63999938964844,[821,822],1747661400000,78.81999969482422,[824,825],1747747800000,78.91999816894531,[827,828],1747834200000,76.51000213623047,[830,831],1747920600000,76.0999984741211,[833,834],1748007000000,74.5999984741211,[836,837],1748352600000,76.94999694824219,[839,840],1748439000000,75.91000366210938,[842,843],1748525400000,76.41000366210938,[845,846],1748611800000,76.0199966430664,[848,849],1748871000000,76.37000274658203,[851,852],1748957400000,79.26000213623047,[854,855],1749043800000,79.2300033569336,[857,858],1749130200000,78.12000274658203,[860,811],1749216600000,[862,863],1749475800000,81.08999633789062,[865,866],1749562200000,83.01000213623047,[868,869],1749648600000,82.62999725341797,[871,872],1749735000000,81.76000213623047,[874,875],1749821400000,79.41999816894531,[877,878],1750080600000,80.73999786376953,[880,881],1750167000000,80.18000030517578,[883,884],1750253400000,80.30000305175781,[886,887],1750426200000,79.91000366210938,[889,890],1750685400000,80.91999816894531,[892,893],1750771800000,81.58999633789062,[895,896],1750858200000,82.73999786376953,[898,899],1750944600000,82.98999786376953,[901,902],1751031000000,83.8499984741211,[904,905],1751290200000,84.91000366210938,[907,908],1751376600000,86.08000183105469,[910,911],1751463000000,88.27999877929688,[913,914],1751549400000,88.77999877929688,[916,917],1751895000000,87.04000091552734,[919,920],1751981400000,88.02999877929688,[922,923],1752067800000,89.87999725341797,[925,926],1752154200000,90.31999969482422,[928,929],1752240600000,88.2300033569336,[931,932],1752499800000,87.4800033569336,[934,935],1752586200000,87.02999877929688,[937,938],1752672600000,88,[940,941],1752759000000,88.62999725341797,[943,944],1752845400000,88.56999969482422,[946,947],1753104600000,87.93000030517578,[949,950],1753191000000,87.80000305175781,[952,953],1753277400000,88.52999877929688,[955,956],1753363800000,86.19000244140625,[958,959],1753450200000,85.27999877929688,[961,962],1753709400000,84.31999969482422,[964,965],1753795800000,84.66999816894531,[967,968],1753882200000,86.5,[970,971],1753968600000,83.5999984741211,[973,974],1754055000000,84.11000061035156,[976,977],1754314200000,85.16999816894531,[979,980],1754400600000,84.94999694824219,[982,983],1754487000000,84.19000244140625,[985,986],1754573400000,87.55000305175781,[988,989],1754659800000,88.08999633789062,[991,992],1754919000000,86.9800033569336,[994,995],1755005400000,89.7699966430664,[997,998],1755091800000,90.13999938964844,[1000,1001],1755178200000,90.66000366210938,[1003,1004],1755264600000,89.3499984741211,[1006,1007],1755523800000,89.25,[1009,1010],1755610200000,89.54000091552734,[1012,1013],1755696600000,89.05000305175781,[1015,1016],1755783000000,89.06999969482422,[1018,1019],1755869400000,92.94999694824219,[1021,1022],1756128600000,92.12000274658203,[1024,1025],1756215000000,92.37000274658203,[1027,1028],1756301400000,91.91000366210938,[1030,1031],1756387800000,91.48999786376953,[1033,1034],1756474200000,90.69999694824219,[1036,1037],1756819800000,90.33999633789062,[1039,1040],1756906200000,90.87999725341797,[1042,1043],1756992600000,92.19999694824219,[1045,1046],1757079000000,92.88999938964844,[1048,1049],1757338200000,91.76000213623047,[1051,1052],1757424600000,92.11000061035156,[1054,1055],1757511000000,89.19000244140625,[1057,1058],1757597400000,87.66999816894531,[1060,1061],1757683800000,86.80999755859375,[1063,1064],1757943000000,86.41000366210938,[1066,1067],1758029400000,86.94000244140625,[1069,1058],1758115800000,[1071,1072],1758202200000,90.02999877929688,[1074,1075],1758288600000,91.80999755859375,[1077,1078],1758547800000,96.30999755859375,[1080,1081],1758634200000,93.8499984741211,[1083,1084],1758720600000,93.2699966430664,[1086,1087],1758807000000,93.36000061035156,[1089,1090],1758893400000,93.0199966430664,[1092,1093],1759152600000,90.45999908447266,[1095,1096],1759239000000,91.08000183105469,[1098,1099],1759325400000,90.47000122070312,[1101,1102],1759411800000,91.54000091552734,[1104,1105],1759498200000,93.4800033569336,[1107,1108],1759757400000,92.41000366210938,[1110,1111],1759843800000,89.44999694824219,[1113,1114],1759930200000,91.52999877929688,[1116,1117],1760016600000,90.11000061035156,[1119,1120],1760103000000,83.23999786376953,[1122,1123],1760362200000,87.91999816894531,[1125,1126],1760448600000,87.87000274658203,[1128,1129],1760535000000,89.97000122070312,[1131,1132],1760621400000,91.67500305175781,[1134,1135],1760707800000,92.12999725341797,[1137,1138],1760967000000,93.16000366210938,[1140,1141],1761053400000,93.48999786376953,[1143,1144],1761139800000,90.66999816894531,[1146,1147],1761226200000,92.05999755859375,[1149,1150],1761312600000,90.70999908447266,[1152,1135],1761571800000,[1154,1155],1761658200000,97.41999816894531,[1157,1158],1761744600000,95.4800033569336,[1160,1161],1761831000000,95.98999786376953,[1163,1164],1761917400000,94.91999816894531,[1166,1167],1762180200000,93.58000183105469,[1169,1170],1762266600000,87.54000091552734,[1172,1173],1762353000000,89.69999694824219,[1175,1176],1762439400000,87.12000274658203,[1178,1179],1762525800000,85.9000015258789,[1181,1182],1762785000000,86.87999725341797,[1184,1185],1762871400000,86.5199966430664,[1187,1188],1762957800000,87.83999633789062,[1190,1191],1763044200000,86.19999694824219,[1193,1194],1763130600000,84.9800033569336,[1196,1197],1763389800000,81.62999725341797,[1199,1200],1763476200000,81.13999938964844,[1202,1203],1763562600000,81.61000061035156,[1205,1206],1763649000000,79.25,[1208,1209],1763735400000,81.69000244140625,[1211,1212],1763994600000,83.05000305175781,[1214,1215],1764081000000,84.44999694824219,[1217,1218],1764167400000,85.62000274658203,[1220,1221],1764340200000,85.88999938964844,[1223,1224],1764599400000,85.75,[1226,1227],1764685800000,88.25,[1229,1230],1764772200000,89.36000061035156,[1232,1233],1764858600000,88.97000122070312,[1235,1236],1764945000000,89.95999908447266,[1238,1239],1765204200000,89.4000015258789,[1241,1242],1765290600000,89.0999984741211,[1244,1245],1765377000000,89.63999938964844,[1247,1248],1765463400000,89.41000366210938,[1250,1251],1765549800000,88.06999969482422,[1253,1254],1765809000000,87.69999694824219,[1256,1257],1765895400000,86.56999969482422,[1259,1260],1765981800000,85.91999816894531,[1262,1263],1766068200000,85.13999938964844,[1265,1266],1766154600000,85.62999725341797,[1268,1269],1766413800000,86.44999694824219,[1271,1272],1766500200000,86.25,[1274,1275],1766586600000,86.13999938964844,[1277,1278],1766759400000,86.12000274658203,[1280,1281],1767018600000,85.45999908447266,[1283,1284],1767105000000,85.80999755859375,[1286,1287],1767191400000,84.51000213623047,[1289,1290],1767364200000,86.2699966430664,[1292,1293],1767623400000,87.05999755859375,[1295,1296],1767709800000,88.12000274658203,[1298,1299],1767796200000,81.48999786376953,[1301,1302],1767882600000,82.87999725341797,[1304,1305],1767969000000,81.77999877929688,[1307,1308],1768228200000,80.45999908447266,[1310,1311],1768314600000,80.29000091552734,[1313,1314],1768401000000,81.94999694824219,[1316,1317],1768487400000,80.63999938964844,[1319,1320],1768573800000,80.11000061035156,[1322,1323],1768919400000,79.8499984741211,[1325,1326],1769005800000,80.94999694824219,[1328,893],1769092200000,[1330,1331],1769178600000,80.91000366210938,[1333,1334],1769437800000,82.5,[1336,1337],1769524200000,82.80999755859375,[1339,1340],1769610600000,77.18000030517578,[1342,1343],1769697000000,78.11000061035156,[1345,1343],1769783400000,[1347,1348],1770042600000,79.81999969482422,[1350,1351],1770129000000,78.80000305175781,[1353,1326],1770215400000,[1355,1356],1770301800000,82.72000122070312,[1358,601],1770388200000,[1360,1361],1770647400000,83.16000366210938,[1363,1364],1770733800000,84.30999755859375,[1366,1367],1770820200000,85.81999969482422,[1369,1370],1770906600000,82.9000015258789,[1372,1373],1770993000000,84.44000244140625,[1375,1376],1771338600000,84.29000091552734,[1378,1379],1771425000000,84.05999755859375,[1381,1382],1771511400000,81.30999755859375,[1384,1385],1771597800000,82.23999786376953,[1387,1388],1771857000000,82.45999908447266,[1390,1391],1771943400000,83.18000030517578,[1393,1394],1772029800000,82.36000061035156,[1396,1388],1772116200000,[1398,1370],1772202600000,[1400,1401],1772461800000,81.91999816894531,[1403,1404],1772548200000,81.2699966430664,[1406,1407],1772634600000,79.45999908447266,[1409,1410],1772721000000,79.41000366210938,[1412,1413],1772807400000,77.63999938964844,[1415,1416],1773063000000,78.04000091552734,[1418,1419],1773149400000,78.16999816894531,[1421,1422],1773235800000,78.62999725341797,[1424,1425],1773322200000,78.7699966430664,[1427,858],1773408600000,[1429,1430],1773667800000,78.30999755859375,[1432,637],1773754200000,[1434,1435],1773840600000,77.12999725341797,[1437,1438],1773927000000,77.73999786376953,[1440,1441],1774013400000,78.16000366210938,[1443,1444],1774272600000,78.76000213623047,[1446,819],1774359000000,[1448,878],1774445400000,[1450,1451],1774531800000,80.61000061035156,[1453,1454],1774618200000,77.3499984741211,[1456,846],1774877400000,[1458,1459],1774963800000,77.4000015258789,[1461,1462],1775050200000,77.06999969482422,[1464,1465],1775136600000,78.69999694824219,[1467,1468],1775482200000,79.43000030517578,[1470,1471],1775568600000,77.77999877929688,[1473,1474],1775655000000,79.56999969482422,[1476,1477],1775741400000,79.83000183105469,[1479,1480],1775827800000,79.80999755859375,[1482,1483],1776087000000,79.7699966430664,[1485,1451],1776173400000,[1487,1488],1776259800000,81.19000244140625,[1490,1491],1776346200000,81.70999908447266,["Reactive",1493],[1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490],[8,1495],958000,[11,1497],1386000,[14,1499],1482100,[17,1501],1236100,[20,1503],1216100,[23,1505],1001700,[26,1507],1551900,[29,1509],1261200,[32,1511],1042900,[35,1513],1041000,[38,1515],1288200,[41,1517],2943400,[44,1519],5929200,[47,1521],2424500,[50,1523],2052500,[53,1525],1429900,[56,1527],1401200,[59,1529],1205400,[62,1531],816300,[65,1533],1113500,[68,1535],922100,[71,1537],1195500,[74,1539],1149900,[77,1541],1096300,[80,1543],865100,[83,1545],734000,[86,1547],1180400,[89,1549],1609600,[92,1551],1000200,[95,1553],1259700,[98,1555],1099400,[101,1557],916800,[104,1559],1250500,[107,1561],1240700,[110,1563],1092500,[113,1565],1022700,[116,1567],1174900,[119,1569],804800,[122,1571],2263100,[125,1573],1468200,[128,1575],2736200,[131,1577],2444600,[134,1579],1408200,[137,1581],1124300,[140,1583],1106800,[143,1585],1573400,[146,1587],3870600,[149,1589],1299700,[152,1591],1413600,[155,1593],1158600,[158,1595],1049200,[161,1597],2010600,[164,1599],1044700,[167,1601],1070000,[170,1603],1129400,[173,1605],907000,[176,1607],942400,[179,1609],915700,[182,1611],1235400,[185,1613],1064700,[188,1615],1159600,[191,1617],1285800,[194,1619],1394000,[197,1621],2167600,[200,1623],1047000,[203,1625],1178200,[206,1627],1145800,[209,1629],865700,[212,1631],1682600,[215,1633],1704900,[218,1635],1099500,[221,1637],1185400,[224,1639],2788700,[227,1641],3835200,[230,1643],2676600,[233,1645],2386300,[236,1647],1885100,[239,1649],1300500,[242,1651],1310600,[245,1653],1653300,[248,1655],854500,[251,1657],963700,[254,1649],[257,1660],988000,[260,1662],1651600,[262,1664],921600,[265,1666],1217500,[268,1668],911000,[271,1670],698000,[274,1672],985800,[277,1674],1271100,[280,1676],1012100,[282,1678],881100,[285,1680],818200,[288,1682],1451600,[291,1684],1760300,[294,1686],1824800,[297,1688],955600,[300,1690],921400,[303,1692],1745900,[306,1694],1158100,[309,1696],1051400,[312,1698],1518800,[315,1700],833800,[318,1702],911900,[321,1704],2771700,[324,1706],1507200,[327,1708],1752500,[330,1710],1567600,[333,1712],2669800,[336,1714],786700,[339,1716],1138800,[342,1718],1047600,[345,1720],2480300,[348,1722],1115700,[351,1724],1229900,[354,1726],1911600,[357,1728],958800,[360,1730],1208500,[363,1732],978100,[366,1734],839900,[369,1736],996100,[372,1738],791100,[375,1740],875800,[378,1742],919100,[381,1744],1230300,[384,1746],2263000,[387,1748],823700,[390,1750],1191100,[393,1752],751900,[396,1754],793100,[399,1756],1082500,[402,1758],1321500,[405,1760],1013400,[408,1762],1325200,[411,1764],1306600,[414,1766],2704800,[417,1768],10436900,[420,1770],4446600,[423,1772],2131100,[426,1774],1688300,[429,1776],1209000,[432,1778],1659300,[435,1780],2191000,[438,1782],1548300,[441,1784],2532900,[444,1786],1728500,[447,1788],1974600,[450,1790],1769700,[453,1792],1892800,[456,1794],1619300,[459,1796],1343100,[462,1798],2100500,[465,1800],3630500,[468,1802],1885900,[471,1804],2306600,[474,1806],2353900,[477,1808],1249900,[480,1810],1019000,[483,1812],1947100,[486,1814],1572200,[489,1816],1692300,[492,1818],1360500,[495,1820],4500600,[498,1822],2340200,[501,1824],1783400,[504,1826],1622700,[507,1828],1876700,[510,1830],2631500,[513,1832],2632700,[516,1834],2823700,[519,1836],3854400,[522,1838],4105200,[525,1840],30048600,[528,1842],4348900,[531,1844],973800,[534,1846],1846000,[537,1848],2037900,[540,1850],2339300,[543,1852],2671100,[546,1854],1849100,[549,1856],3891200,[552,1858],2669600,[555,1860],2607900,[558,1862],3260800,[561,1864],5330100,[564,1866],3144300,[567,1868],3959400,[570,1870],1482700,[573,1872],1655000,[576,1874],10027100,[579,1876],5004400,[582,1878],2338700,[585,1880],4133200,[588,1882],3889700,[591,1884],4335900,[594,1886],5749400,[597,1888],6016000,[600,1890],3168400,[603,1892],2404100,[606,1894],2210000,[609,1896],1532100,[612,1898],1980900,[615,1900],3452700,[618,1902],2508000,[621,1904],1600400,[624,1906],1187400,[627,1908],1426600,[630,1910],1472800,[633,1912],1438500,[636,1914],1671900,[639,1916],2191800,[641,1918],1606500,[644,1920],1957600,[647,1922],1638100,[650,1924],1979400,[653,1926],1518300,[656,1928],2175800,[659,1930],7175500,[662,1932],2843400,[665,1934],2558300,[668,1936],1884600,[671,1938],2247200,[674,1940],2995500,[677,1942],2549800,[680,1944],2412400,[683,1946],2078200,[686,1948],1943500,[689,1950],1557000,[692,1952],1337000,[695,1954],1453200,[698,1956],1547900,[701,1958],1648200,[704,1960],11976200,[706,1962],2018200,[709,1964],2634700,[712,1966],1572100,[715,1968],1353500,[718,1970],2241800,[720,1972],1634100,[723,1974],1130200,[726,1976],913400,[729,1978],3453400,[732,1980],4493500,[735,1982],5924800,[738,1984],6468500,[741,1986],6423900,[744,1988],2973600,[747,1990],2075900,[750,1992],2345400,[753,1994],2985700,[756,1996],3235100,[759,1998],1332000,[762,2000],1899000,[765,2002],2254700,[768,2004],2073100,[771,2006],1894400,[774,2008],989000,[777,2010],2218800,[780,2012],3292700,[783,2014],6059700,[786,2016],2956700,[789,2018],1955700,[792,2020],2058400,[795,2022],2300000,[798,2024],1805400,[801,2026],2646000,[804,2028],1374900,[807,2030],3319400,[810,2032],2410200,[813,2034],1828700,[816,2036],1469000,[818,2038],1290100,[821,2040],974700,[824,2042],1560500,[827,2044],1609900,[830,2046],1014200,[833,2048],2134300,[836,2050],2314600,[839,2052],1505900,[842,2054],1316400,[845,2056],2665500,[848,2058],2020100,[851,2060],3270700,[854,2062],2400300,[857,2064],2085500,[860,2066],1016000,[862,2068],1723400,[865,2070],1867600,[868,2072],1221400,[871,2074],1275000,[874,2076],1492300,[877,2078],1830200,[880,2080],1262800,[883,2082],846900,[886,2084],5448000,[889,2086],1130000,[892,2088],1814300,[895,2090],914100,[898,2092],2009200,[901,2094],2836400,[904,2096],1771500,[907,2098],1778800,[910,2100],1485600,[913,2102],1361300,[916,2104],2309100,[919,2106],2619700,[922,2108],2213200,[925,2110],1068300,[928,2112],1484500,[931,2114],1259000,[934,2116],1291500,[937,2118],1445200,[940,2120],1214300,[943,2122],1021000,[946,2124],1243500,[949,2126],1527500,[952,2128],1127300,[955,2130],1346900,[958,2132],1868300,[961,2134],2483600,[964,2136],4167600,[967,2138],5858000,[970,2140],2447300,[973,2142],2343200,[976,2144],1427300,[979,2146],2146000,[982,2148],1245200,[985,2150],2293000,[988,2152],1423800,[991,2154],1254900,[994,2156],1501200,[997,2158],1656200,[1000,2160],1200300,[1003,2162],1268200,[1006,2164],1149000,[1009,2166],1348100,[1012,2168],1771000,[1015,2170],829900,[1018,2172],1870900,[1021,2174],934700,[1024,2176],1467400,[1027,2178],1632900,[1030,2180],1453500,[1033,2182],1451500,[1036,1513],[1039,2185],1167300,[1042,2187],1493200,[1045,2189],973400,[1048,2191],2743700,[1051,2193],2024300,[1054,2195],2503200,[1057,2197],2337900,[1060,2199],2045300,[1063,2201],1815300,[1066,2203],1635300,[1069,2205],2229300,[1071,2207],2139600,[1074,2209],11604200,[1077,2211],3371300,[1080,2213],2652000,[1083,2215],1682900,[1086,2217],915000,[1089,2219],1006000,[1092,2221],1527000,[1095,2223],987100,[1098,2225],1224800,[1101,2227],1126100,[1104,2229],1680300,[1107,2231],1368300,[1110,2233],936200,[1113,2235],1071600,[1116,2237],833000,[1119,2239],1253200,[1122,2241],1055700,[1125,2243],884500,[1128,1678],[1131,2246],724600,[1134,2248],1020400,[1137,2250],1166000,[1140,2252],927900,[1143,2254],1295600,[1146,2256],1213100,[1149,2258],861800,[1152,2260],747900,[1154,2262],9398500,[1157,2264],4380900,[1160,2266],2651700,[1163,2268],2851600,[1166,2270],3168500,[1169,2272],3909400,[1172,2274],1988500,[1175,2276],1810000,[1178,2278],1670100,[1181,2280],1374200,[1184,2282],1086200,[1187,2284],1018500,[1190,2286],1009000,[1193,2288],1282700,[1196,1734],[1199,2291],959700,[1202,2293],1579600,[1205,2295],3328900,[1208,2297],2122700,[1211,2299],970900,[1214,2301],1336000,[1217,2303],1420200,[1220,2305],304800,[1223,2307],1529800,[1226,2309],715700,[1229,2311],754900,[1232,2313],608700,[1235,2315],771100,[1238,2317],845000,[1241,2319],968600,[1244,2321],1377000,[1247,2323],671100,[1250,2325],1215600,[1253,2327],851000,[1256,2329],1408600,[1259,2331],824200,[1262,2333],930200,[1265,2335],2715900,[1268,2337],710700,[1271,2339],913500,[1274,2341],227100,[1277,2343],473200,[1280,2345],587100,[1283,2347],555300,[1286,2349],579300,[1289,2351],1005200,[1292,2353],797400,[1295,2355],1113300,[1298,2357],2886100,[1301,2359],1028000,[1304,2361],1462500,[1307,2363],1042100,[1310,2365],740300,[1313,2367],601600,[1316,2369],821600,[1319,2371],605700,[1322,2373],1070700,[1325,2375],599200,[1328,2377],1704400,[1330,2379],1540200,[1333,2381],1104900,[1336,2383],2179300,[1339,2385],5728600,[1342,2387],2007000,[1345,2389],1803800,[1347,2391],1394600,[1350,2393],2025300,[1353,2395],2362800,[1355,2397],2057700,[1358,2399],1631000,[1360,2401],1242600,[1363,2403],852700,[1366,2405],850600,[1369,2407],891700,[1372,2409],1045700,[1375,2411],1005800,[1378,2413],1311800,[1381,2415],943000,[1384,2417],1084600,[1387,2419],980300,[1390,2421],1363000,[1393,2423],1193700,[1396,2425],1860900,[1398,2182],[1400,2428],1369000,[1403,2430],1610100,[1406,2432],1251500,[1409,2434],1438100,[1412,2436],957400,[1415,2438],1527700,[1418,2440],1709500,[1421,2442],1476100,[1424,2444],830400,[1427,2446],870600,[1429,2448],1073800,[1432,2450],1158900,[1434,2452],1246800,[1437,2454],1098200,[1440,2456],3641500,[1443,2148],[1446,2459],1385900,[1448,2461],951300,[1450,2463],910600,[1453,2465],1148700,[1456,2467],580800,[1458,2469],875000,[1461,2471],1470100,[1464,2473],2545600,[1467,2475],794000,[1470,2477],1348000,[1473,2479],1211600,[1476,2481],1166600,[1479,2483],780300,[1482,2485],850700,[1485,2487],1000600,[1487,2489],474500,[1490,2491],285529,["Reactive",2493],{"currency":2494,"symbol":2495,"exchangeName":2496,"fullExchangeName":2497,"instrumentType":2498,"firstTradeDate":2499,"regularMarketTime":2500,"hasPrePostMarketData":2501,"gmtoffset":2502,"timezone":2503,"exchangeTimezoneName":2504,"regularMarketPrice":2505,"fiftyTwoWeekHigh":2506,"fiftyTwoWeekLow":2507,"regularMarketDayHigh":2508,"regularMarketDayLow":2509,"regularMarketVolume":2491,"longName":2510,"shortName":2510,"chartPreviousClose":2511,"priceHint":2512,"currentTradingPeriod":2513,"dataGranularity":2521,"range":2522,"validRanges":2523},"USD","QRVO","NMS","NasdaqGS","EQUITY",1420209000,1776361514,true,-14400,"EDT","America/New_York",81.71,106.3,56,82.14,80.93,"Qorvo, Inc.",111.15,2,{"pre":2514,"regular":2517,"post":2519},{"timezone":2503,"start":2515,"end":2516,"gmtoffset":2502},1776326400,1776346200,{"timezone":2503,"start":2516,"end":2518,"gmtoffset":2502},1776369600,{"timezone":2503,"start":2518,"end":2520,"gmtoffset":2502},1776384000,"1d","2y",[2521,2524,2525,2526,2527,2528,2522,2529,2530,2531,2532],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2534],[],{"ticker":2495,"companyName":2510,"sector":2536,"earnings":2537,"dividends":3,"splits":2940,"politicianTrades":2949},"Technology",{"next":2538,"history":2546},{"ticker":2495,"fiscalQuarter":2539,"revenueActual":3,"surprisePercentage":3,"companyName":2510,"type":2540,"epsActual":3,"time":2541,"sector":2536,"epsEstimate":2542,"date":2543,"revenueEstimate":2544,"updatedAt":2545},"Q1 2026","earnings","unknown",1.26,"2026-05-05",801312300,"2026-04-16T06:04:24.618Z",[2547,2555,2563,2571,2579,2587,2595,2603,2610,2618,2626,2634,2642,2650,2658,2666,2674,2682,2690,2698,2706,2714,2721,2729,2737,2745,2753,2761,2769,2776,2783,2791,2799,2807,2814,2821,2829,2837,2845,2852,2860,2868,2875,2882,2889,2897,2902,2905,2910,2915,2920,2925,2930,2935],{"type":2540,"ticker":2495,"companyName":2510,"date":2548,"time":2541,"fiscalQuarter":2549,"epsEstimate":2550,"revenueEstimate":2551,"epsActual":2552,"revenueActual":2553,"surprisePercentage":2554,"sector":2536,"updatedAt":2545},"2026-01-27","Q4 2025",1.87,988007400,2.17,992959000,16.04,{"type":2540,"ticker":2495,"companyName":2510,"date":2556,"time":2541,"fiscalQuarter":2557,"epsEstimate":2558,"revenueEstimate":2559,"epsActual":2560,"revenueActual":2561,"surprisePercentage":2562,"sector":2536,"updatedAt":2545},"2025-10-28","Q3 2025",2.03,982612410,2.22,1058503000,9.36,{"type":2540,"ticker":2495,"companyName":2510,"date":2564,"time":2541,"fiscalQuarter":2565,"epsEstimate":2566,"revenueEstimate":2567,"epsActual":2568,"revenueActual":2569,"surprisePercentage":2570,"sector":2536,"updatedAt":2545},"2025-07-29","Q2 2025",0.62,963350530,0.92,818778000,48.39,{"type":2540,"ticker":2495,"companyName":2510,"date":2572,"time":2541,"fiscalQuarter":2573,"epsEstimate":2574,"revenueEstimate":2575,"epsActual":2576,"revenueActual":2577,"surprisePercentage":2578,"sector":2536,"updatedAt":2545},"2025-04-29","Q1 2025",1.01,850519570,1.42,869474000,40.59,{"type":2540,"ticker":2495,"companyName":2510,"date":2580,"time":2541,"fiscalQuarter":2581,"epsEstimate":2582,"revenueEstimate":2583,"epsActual":2584,"revenueActual":2585,"surprisePercentage":2586,"sector":2536,"updatedAt":2545},"2025-01-28","Q4 2024",1.21,850731480,1.61,916317000,33.06,{"type":2540,"ticker":2495,"companyName":2510,"date":2588,"time":2541,"fiscalQuarter":2589,"epsEstimate":2590,"revenueEstimate":2591,"epsActual":2592,"revenueActual":2593,"surprisePercentage":2594,"sector":2536,"updatedAt":2545},"2024-10-29","Q3 2024",1.85,1027393583,1.88,1046509000,1.62,{"type":2540,"ticker":2495,"companyName":2510,"date":2596,"time":2541,"fiscalQuarter":2597,"epsEstimate":2598,"revenueEstimate":2599,"epsActual":2600,"revenueActual":2601,"surprisePercentage":2602,"sector":2536,"updatedAt":2545},"2024-07-30","Q2 2024",0.71,851880000,0.87,886671000,22.54,{"type":2540,"ticker":2495,"companyName":2510,"date":2604,"time":2541,"fiscalQuarter":2605,"epsEstimate":2582,"revenueEstimate":2606,"epsActual":2607,"revenueActual":2608,"surprisePercentage":2609,"sector":2536,"updatedAt":2545},"2024-05-01","Q1 2024",926250000,1.39,940988000,14.88,{"type":2540,"ticker":2495,"companyName":2510,"date":2611,"time":2541,"fiscalQuarter":2612,"epsEstimate":2613,"revenueEstimate":2614,"epsActual":2615,"revenueActual":2616,"surprisePercentage":2617,"sector":2536,"updatedAt":2545},"2024-01-31","Q4 2023",1.65,1003230000,2.1,1073861000,27.27,{"type":2540,"ticker":2495,"companyName":2510,"date":2619,"time":2541,"fiscalQuarter":2620,"epsEstimate":2621,"revenueEstimate":2622,"epsActual":2623,"revenueActual":2624,"surprisePercentage":2625,"sector":2536,"updatedAt":2545},"2023-11-01","Q3 2023",1.77,1001570000,2.39,1103493000,35.03,{"type":2540,"ticker":2495,"companyName":2510,"date":2627,"time":2541,"fiscalQuarter":2628,"epsEstimate":2629,"revenueEstimate":2630,"epsActual":2631,"revenueActual":2632,"surprisePercentage":2633,"sector":2536,"updatedAt":2545},"2023-08-02","Q2 2023",0.15,639770000,0.34,651164000,126.67,{"type":2540,"ticker":2495,"companyName":2510,"date":2635,"time":2541,"fiscalQuarter":2636,"epsEstimate":2637,"revenueEstimate":2638,"epsActual":2639,"revenueActual":2640,"surprisePercentage":2641,"sector":2536,"updatedAt":2545},"2023-05-03","Q1 2023",0.12,621350000,0.26,632703000,116.67,{"type":2540,"ticker":2495,"companyName":2510,"date":2643,"time":2541,"fiscalQuarter":2644,"epsEstimate":2645,"revenueEstimate":2646,"epsActual":2647,"revenueActual":2648,"surprisePercentage":2649,"sector":2536,"updatedAt":2545},"2023-02-01","Q4 2022",0.64,725886508,0.75,743281000,17.19,{"type":2540,"ticker":2495,"companyName":2510,"date":2651,"time":2541,"fiscalQuarter":2652,"epsEstimate":2653,"revenueEstimate":2654,"epsActual":2655,"revenueActual":2656,"surprisePercentage":2657,"sector":2536,"updatedAt":2545},"2022-11-02","Q3 2022",2.55,1130509784,2.66,1158057000,4.31,{"type":2540,"ticker":2495,"companyName":2510,"date":2659,"time":2541,"fiscalQuarter":2660,"epsEstimate":2661,"revenueEstimate":2662,"epsActual":2663,"revenueActual":2664,"surprisePercentage":2665,"sector":2536,"updatedAt":2545},"2022-08-03","Q2 2022",2.12,1023571553,2.25,1035358000,6.13,{"type":2540,"ticker":2495,"companyName":2510,"date":2667,"time":2541,"fiscalQuarter":2668,"epsEstimate":2669,"revenueEstimate":2670,"epsActual":2671,"revenueActual":2672,"surprisePercentage":2673,"sector":2536,"updatedAt":2545},"2022-05-04","Q1 2022",2.94,1150268416,3.12,1166158000,6.12,{"type":2540,"ticker":2495,"companyName":2510,"date":2675,"time":2541,"fiscalQuarter":2676,"epsEstimate":2677,"revenueEstimate":2678,"epsActual":2679,"revenueActual":2680,"surprisePercentage":2681,"sector":2536,"updatedAt":2545},"2022-02-02","Q4 2021",2.75,1105850733,2.98,1113957000,8.36,{"type":2540,"ticker":2495,"companyName":2510,"date":2683,"time":2541,"fiscalQuarter":2684,"epsEstimate":2685,"revenueEstimate":2686,"epsActual":2687,"revenueActual":2688,"surprisePercentage":2689,"sector":2536,"updatedAt":2545},"2021-11-03","Q3 2021",3.25,1176536079,3.42,1255248000,5.23,{"type":2540,"ticker":2495,"companyName":2510,"date":2691,"time":2541,"fiscalQuarter":2692,"epsEstimate":2693,"revenueEstimate":2694,"epsActual":2695,"revenueActual":2696,"surprisePercentage":2697,"sector":2536,"updatedAt":2545},"2021-08-04","Q2 2021",2.45,1110350000,2.83,1110351000,15.51,{"type":2540,"ticker":2495,"companyName":2510,"date":2699,"time":2541,"fiscalQuarter":2700,"epsEstimate":2701,"revenueEstimate":2702,"epsActual":2703,"revenueActual":2704,"surprisePercentage":2705,"sector":2536,"updatedAt":2545},"2021-05-05","Q1 2021",2.43,1040590000,2.74,1072730000,12.76,{"type":2540,"ticker":2495,"companyName":2510,"date":2707,"time":2541,"fiscalQuarter":2708,"epsEstimate":2709,"revenueEstimate":2710,"epsActual":2711,"revenueActual":2712,"surprisePercentage":2713,"sector":2536,"updatedAt":2545},"2021-02-03","Q4 2020",2.67,1062360000,3.08,1094834000,15.36,{"type":2540,"ticker":2495,"companyName":2510,"date":2715,"time":2541,"fiscalQuarter":2716,"epsEstimate":2717,"revenueEstimate":2718,"epsActual":2701,"revenueActual":2719,"surprisePercentage":2720,"sector":2536,"updatedAt":2545},"2020-11-04","Q3 2020",2.14,238034123,1060292000,13.55,{"type":2540,"ticker":2495,"companyName":2510,"date":2722,"time":2541,"fiscalQuarter":2723,"epsEstimate":2724,"revenueEstimate":2725,"epsActual":2726,"revenueActual":2727,"surprisePercentage":2728,"sector":2536,"updatedAt":2545},"2020-07-29","Q2 2020",1.13,593213086,1.5,787451000,32.74,{"type":2540,"ticker":2495,"companyName":2510,"date":2730,"time":2541,"fiscalQuarter":2731,"epsEstimate":2732,"revenueEstimate":2733,"epsActual":2734,"revenueActual":2735,"surprisePercentage":2736,"sector":2536,"updatedAt":2545},"2020-05-07","Q1 2020",1.32,667348254,1.57,787772000,18.94,{"type":2540,"ticker":2495,"companyName":2510,"date":2738,"time":2541,"fiscalQuarter":2739,"epsEstimate":2740,"revenueEstimate":2741,"epsActual":2742,"revenueActual":2743,"surprisePercentage":2744,"sector":2536,"updatedAt":2545},"2020-01-29","Q4 2019",1.67,784969161,1.86,869073000,11.38,{"type":2540,"ticker":2495,"companyName":2510,"date":2746,"time":2541,"fiscalQuarter":2747,"epsEstimate":2748,"revenueEstimate":2749,"epsActual":2750,"revenueActual":2751,"surprisePercentage":2752,"sector":2536,"updatedAt":2545},"2019-10-31","Q3 2019",1.3,689939078,1.52,806698000,16.92,{"type":2540,"ticker":2495,"companyName":2510,"date":2754,"time":2541,"fiscalQuarter":2755,"epsEstimate":2756,"revenueEstimate":2757,"epsActual":2758,"revenueActual":2759,"surprisePercentage":2760,"sector":2536,"updatedAt":2545},"2019-08-01","Q2 2019",1.15,661539470,1.36,775598000,18.26,{"type":2540,"ticker":2495,"companyName":2510,"date":2762,"time":2541,"fiscalQuarter":2763,"epsEstimate":2764,"revenueEstimate":2765,"epsActual":2766,"revenueActual":2767,"surprisePercentage":2768,"sector":2536,"updatedAt":2545},"2019-05-07","Q1 2019",1.06,591586000,1.22,680882000,15.09,{"type":2540,"ticker":2495,"companyName":2510,"date":2770,"time":2541,"fiscalQuarter":2771,"epsEstimate":2772,"revenueEstimate":2773,"epsActual":2590,"revenueActual":2774,"surprisePercentage":2775,"sector":2536,"updatedAt":2545},"2019-02-07","Q4 2018",1.7,760344702,832330000,8.82,{"type":2540,"ticker":2495,"companyName":2510,"date":2777,"time":2541,"fiscalQuarter":2778,"epsEstimate":2594,"revenueEstimate":2779,"epsActual":2780,"revenueActual":2781,"surprisePercentage":2782,"sector":2536,"updatedAt":2545},"2018-10-31","Q3 2018",818701714,1.75,884443000,8.02,{"type":2540,"ticker":2495,"companyName":2510,"date":2784,"time":2541,"fiscalQuarter":2785,"epsEstimate":2786,"revenueEstimate":2787,"epsActual":2788,"revenueActual":2789,"surprisePercentage":2790,"sector":2536,"updatedAt":2545},"2018-08-01","Q2 2018",0.76,548387500,0.96,692670000,26.32,{"type":2540,"ticker":2495,"companyName":2510,"date":2792,"time":2541,"fiscalQuarter":2793,"epsEstimate":2794,"revenueEstimate":2795,"epsActual":2796,"revenueActual":2797,"surprisePercentage":2798,"sector":2536,"updatedAt":2545},"2018-05-02","Q1 2018",1.05,652962616,1.07,665383000,1.9,{"type":2540,"ticker":2495,"companyName":2510,"date":2800,"time":2541,"fiscalQuarter":2801,"epsEstimate":2802,"revenueEstimate":2803,"epsActual":2804,"revenueActual":2805,"surprisePercentage":2806,"sector":2536,"updatedAt":2545},"2018-01-31","Q4 2017",1.6,800662721,1.69,845739000,5.62,{"type":2540,"ticker":2495,"companyName":2510,"date":2808,"time":2541,"fiscalQuarter":2809,"epsEstimate":2810,"revenueEstimate":2811,"epsActual":2750,"revenueActual":2812,"surprisePercentage":2813,"sector":2536,"updatedAt":2545},"2017-11-01","Q3 2017",1.44,778357894,821583000,5.56,{"type":2540,"ticker":2495,"companyName":2510,"date":2815,"time":2541,"fiscalQuarter":2816,"epsEstimate":2817,"revenueEstimate":2818,"epsActual":2600,"revenueActual":2819,"surprisePercentage":2820,"sector":2536,"updatedAt":2545},"2017-08-02","Q2 2017",0.81,589241379,640831000,7.41,{"type":2540,"ticker":2495,"companyName":2510,"date":2822,"time":2541,"fiscalQuarter":2823,"epsEstimate":2824,"revenueEstimate":2825,"epsActual":2826,"revenueActual":2827,"surprisePercentage":2828,"sector":2536,"updatedAt":2545},"2017-05-03","Q1 2017",0.82,612741176,0.85,642992000,3.66,{"type":2540,"ticker":2495,"companyName":2510,"date":2830,"time":2541,"fiscalQuarter":2831,"epsEstimate":2832,"revenueEstimate":2833,"epsActual":2834,"revenueActual":2835,"surprisePercentage":2836,"sector":2536,"updatedAt":2545},"2017-02-01","Q4 2016",1.25,771213333,1.35,826347000,8,{"type":2540,"ticker":2495,"companyName":2510,"date":2838,"time":2541,"fiscalQuarter":2839,"epsEstimate":2840,"revenueEstimate":2841,"epsActual":2842,"revenueActual":2843,"surprisePercentage":2844,"sector":2536,"updatedAt":2545},"2016-11-03","Q3 2016",1.41,945137209,1.29,864698000,-8.51,{"type":2540,"ticker":2495,"companyName":2510,"date":2846,"time":2541,"fiscalQuarter":2847,"epsEstimate":2764,"revenueEstimate":2848,"epsActual":2849,"revenueActual":2850,"surprisePercentage":2851,"sector":2536,"updatedAt":2545},"2016-08-02","Q2 2016",679097222,1.08,698537000,1.89,{"type":2540,"ticker":2495,"companyName":2510,"date":2853,"time":2541,"fiscalQuarter":2854,"epsEstimate":2855,"revenueEstimate":2856,"epsActual":2857,"revenueActual":2858,"surprisePercentage":2859,"sector":2536,"updatedAt":2545},"2016-05-04","Q1 2016",0.93,537934615,1.04,608069000,11.83,{"type":2540,"ticker":2495,"companyName":2510,"date":2861,"time":2541,"fiscalQuarter":2862,"epsEstimate":2863,"revenueEstimate":2864,"epsActual":2865,"revenueActual":2866,"surprisePercentage":2867,"sector":2536,"updatedAt":2545},"2016-02-04","Q4 2015",0.98,566464077,1.03,620681000,5.1,{"type":2540,"ticker":2495,"companyName":2510,"date":2869,"time":2541,"fiscalQuarter":2870,"epsEstimate":2871,"revenueEstimate":2872,"epsActual":2766,"revenueActual":2873,"surprisePercentage":2874,"sector":2536,"updatedAt":2545},"2015-11-05","Q3 2015",1.11,644436885,708335000,9.91,{"type":2540,"ticker":2495,"companyName":2510,"date":2876,"time":2541,"fiscalQuarter":2877,"epsEstimate":2794,"revenueEstimate":2878,"epsActual":2879,"revenueActual":2880,"surprisePercentage":2881,"sector":2536,"updatedAt":2545},"2015-07-29","Q2 2015",655060550,1.09,673641000,3.81,{"type":2540,"ticker":2495,"companyName":2510,"date":2883,"time":2541,"fiscalQuarter":2884,"epsEstimate":2885,"revenueEstimate":2886,"epsActual":2871,"revenueActual":2887,"surprisePercentage":2888,"sector":2536,"updatedAt":2545},"2015-05-06","Q1 2015",0.86,497624324,634892000,29.07,{"type":2540,"ticker":2495,"companyName":2510,"date":2890,"time":2541,"fiscalQuarter":2891,"epsEstimate":2892,"revenueEstimate":2893,"epsActual":2894,"revenueActual":2895,"surprisePercentage":2896,"sector":2536,"updatedAt":2545},"2015-01-28","Q4 2014",1.17,357082170,1.46,397086000,24.79,{"type":2540,"ticker":2495,"companyName":2510,"date":2898,"time":2541,"fiscalQuarter":2899,"epsEstimate":3,"revenueEstimate":3,"epsActual":2900,"revenueActual":2901,"surprisePercentage":3,"sector":2536,"updatedAt":2545},"2014-11-05","Q3 2014",0.2603,316321000,{"type":2540,"ticker":2495,"companyName":2510,"date":2898,"time":2541,"fiscalQuarter":2899,"epsEstimate":3,"revenueEstimate":3,"epsActual":2903,"revenueActual":2904,"surprisePercentage":3,"sector":2536,"updatedAt":2545},0.4264,362667000,{"type":2540,"ticker":2495,"companyName":2510,"date":2906,"time":2541,"fiscalQuarter":2907,"epsEstimate":3,"revenueEstimate":3,"epsActual":2908,"revenueActual":2909,"surprisePercentage":3,"sector":2536,"updatedAt":2545},"2014-03-31","Q4 2013",-0.00705,255999000,{"type":2540,"ticker":2495,"companyName":2510,"date":2911,"time":2541,"fiscalQuarter":2912,"epsEstimate":3,"revenueEstimate":3,"epsActual":2913,"revenueActual":2914,"surprisePercentage":3,"sector":2536,"updatedAt":2545},"2013-12-31","Q3 2013",0.042,288520000,{"type":2540,"ticker":2495,"companyName":2510,"date":2916,"time":2541,"fiscalQuarter":2917,"epsEstimate":3,"revenueEstimate":3,"epsActual":2918,"revenueActual":2919,"surprisePercentage":3,"sector":2536,"updatedAt":2545},"2013-09-28","Q2 2013",0.08194,310716000,{"type":2540,"ticker":2495,"companyName":2510,"date":2921,"time":2541,"fiscalQuarter":2922,"epsEstimate":3,"revenueEstimate":3,"epsActual":2923,"revenueActual":2924,"surprisePercentage":3,"sector":2536,"updatedAt":2545},"2013-06-29","Q1 2013",0.02175,292996000,{"type":2540,"ticker":2495,"companyName":2510,"date":2926,"time":2541,"fiscalQuarter":2927,"epsEstimate":3,"revenueEstimate":3,"epsActual":2928,"revenueActual":2929,"surprisePercentage":3,"sector":2536,"updatedAt":2545},"2013-03-30","Q4 2012",-0.22833,280603000,{"type":2540,"ticker":2495,"companyName":2510,"date":2931,"time":2541,"fiscalQuarter":2932,"epsEstimate":3,"revenueEstimate":3,"epsActual":2933,"revenueActual":2934,"surprisePercentage":3,"sector":2536,"updatedAt":2545},"2012-12-29","Q3 2012",-0.02065,271213000,{"type":2540,"ticker":2495,"companyName":2510,"date":2936,"time":2541,"fiscalQuarter":2937,"epsEstimate":3,"revenueEstimate":3,"epsActual":2938,"revenueActual":2939,"surprisePercentage":3,"sector":2536,"updatedAt":2545},"2012-09-29","Q2 2012",-0.23669,209671000,{"history":2941},[2942],{"type":2943,"ticker":2495,"companyName":2510,"date":2944,"sector":2536,"numerator":2945,"denominator":2946,"ratio":2947,"updatedAt":2948},"split","2015-01-02",1,4,"1:4","2026-04-12T08:04:18.790Z",[2950,2958,2960,2964],{"politicianName":2951,"politicianSlug":2952,"transactionDate":2953,"type":2954,"amount":2955,"daysBeforeEvent":2956,"filingId":2957},"Susie Lee","susie-lee","2022-11-30","S","$1,001 - $15,000",63,"3e3c961a-2831-48bb-b4ab-043d617cdb1a",{"politicianName":2951,"politicianSlug":2952,"transactionDate":2953,"type":2954,"amount":2955,"daysBeforeEvent":2956,"filingId":2959},"46aedcd8-8136-4310-bd22-421f929b93f8",{"politicianName":2951,"politicianSlug":2952,"transactionDate":2961,"type":2962,"amount":2955,"daysBeforeEvent":713,"filingId":2963},"2019-11-15","S (partial)","c1864a65-a1ed-45bd-8f28-b9953b0e04ff",{"politicianName":2951,"politicianSlug":2952,"transactionDate":2965,"type":2966,"amount":2955,"daysBeforeEvent":2967,"filingId":2968},"2019-10-07","P",24,"6e94a6c2-36ad-40a7-afab-2e149db7c400",{"symbol":2495,"name":2510,"sector":2536,"industry":2970,"beta":2971,"marketCap":2972,"description":2973,"ceo":2974,"website":2975,"ipoDate":2944,"country":2976,"exchange":2977,"currency":2494,"image":2978,"isEtf":2979,"isActivelyTrading":2501,"price":2980,"change":2855,"changesPercentage":2981,"previousClose":2982,"open":2982,"dayHigh":2983,"dayLow":2509,"volume":2984,"pe":2985,"eps":2986,"dividendYield":3},"Semiconductors",1.336,7568955162,"Qorvo, Inc. develops and commercializes technologies and products for wireless, wired, and power markets worldwide. The company operates through two segments, Mobile Products, and Infrastructure and Defense Products. It offers mobile devices, such as smartphones, wearables, laptops, tablets and other devices; radio frequency power management integrated circuits, ultra-wideband (UWB) system-on-a-chip (SoC) and system-in-package (SiP) solutions, MEMS-based sensors, antenna tuners, and antennaplexers, as well as discrete multiplexers, duplexers, filters, and switches; and cellular base stations include switch-low noise amplifier (LNA) modules, variable gain amplifiers, integrated power amplifier (PA) Doherty modules, discrete LNAs, and high power GaN amplifiers. The company's also provides SiC products, such as Schottky diodes and transistors for automotive, industrial, IT infrastructure and renewable energy markets; SoC hardware, firmware, and application software for smart home applications; power management solutions include programmable power management integrated circuits (ICs) and power application controllers; RF products and compound semiconductor foundry services to defense primes and other global defense and aerospace customers; RF connectivity and UWB SoC solutions for automotive connectivity; and Wi-Fi products, such as PAs, switches, LNAs and bulk acoustic wave filters, as well as integrated solutions including front end modules (FEMs) and integrated FEMs. It sells its products directly to original equipment manufacturers and original design manufacturers, as well as through a network of sales representative firms and distributors. The company was founded in 1957 and is headquartered in Greensboro, North Carolina.","Robert A. Bruggeworth","https://www.qorvo.com","US","NASDAQ","https://images.financialmodelingprep.com/symbol/QRVO.png",false,82.12,1.14546,81.19,82.135,176582.61411,22.62,3.63,{"compliantItems":2988,"nonCompliantItems":3006,"politicians":3012,"summary":3029},[2989,2998,3001],{"symbol":2495,"name":2990,"transactionType":2991,"action":2992,"amountRange":2955,"filedDate":2993,"tradedDate":2953,"description":2994,"excessReturn":2995,"link":2996,"icon":2997,"politicianName":2951,"politicianSlug":2952,"guid":2957,"isCompliant":2501},"QORVO, INC. (QRVO) [ST]","Stock","Sale","2022-12-29","Joint; DSL Living Trust > Bank of New York Brokerage Account 340","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/qrvo","",{"symbol":2495,"name":2990,"transactionType":2991,"action":2992,"amountRange":2955,"filedDate":2999,"tradedDate":2961,"description":3000,"excessReturn":2995,"link":2996,"icon":2997,"politicianName":2951,"politicianSlug":2952,"guid":2963,"isCompliant":2501},"2020-01-16","Joint, SUBHoLDINg oF: DSL Living Trust > Bank of New York Brokerage account 340",{"symbol":2495,"name":2990,"transactionType":2991,"action":3002,"amountRange":2955,"filedDate":3003,"tradedDate":2965,"description":3004,"excessReturn":3005,"link":2996,"icon":2997,"politicianName":2951,"politicianSlug":2952,"guid":2968,"isCompliant":2501},"Purchase","2019-12-05","Joint. SUBHoLDINg oF: DSL Living Trust > Bank of New York Brokerage account 340","N/A (Price Data Unavailable)",[3007],{"symbol":2495,"name":3008,"transactionType":2991,"action":2992,"amountRange":2955,"filedDate":3009,"tradedDate":2953,"description":3010,"excessReturn":2995,"link":2996,"icon":2997,"politicianName":2951,"politicianSlug":2952,"guid":2959,"isCompliant":2979,"daysLate":3011},"DSL LIVING TRUST ⇒ BANK OF NEW YORK BROKERAGE ACCOUNT 340 ⇒ QORVO, INC. (QRVO) [ST]","2023-08-11","Joint",209,[3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,2951,3026,3027,3028],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2946,"compliant":3030,"nonCompliant":2945,"complianceRate":713,"limited":2946,"hasMore":2979},3]