[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:puk":4,"stock-events:puk":2460,"stock-overview:puk":2954,"transactions-aggregate-puk":2971,"user-watchlist":3,"transactions-all-puk-100":3006},null,{"stockData":5,"volumeData":1423,"stockDetails":2416,"recommendations":2458},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,48,51,54,57,60,63,66,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,124,127,130,133,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,197,200,202,205,207,210,213,216,219,222,224,227,230,233,236,239,242,244,246,249,252,255,258,261,263,266,269,272,274,276,279,281,284,287,290,292,295,298,301,303,306,309,311,313,316,318,321,324,326,329,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,378,381,383,386,389,391,394,396,399,402,405,407,410,412,415,418,421,424,427,430,433,435,438,441,443,445,448,451,454,457,460,463,466,468,470,473,475,478,481,484,486,488,490,493,496,499,501,504,506,508,511,513,516,519,522,524,527,529,532,535,537,540,543,546,549,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,598,601,604,607,610,612,614,616,618,620,623,626,628,631,634,637,640,643,646,648,651,654,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,726,729,732,735,738,741,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,817,820,823,826,828,831,834,836,839,841,844,847,850,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,964,967,970,972,975,978,981,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1155,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1276,1279,1282,1285,1288,1291,1293,1295,1298,1301,1304,1307,1309,1312,1315,1318,1321,1324,1327,1330,1333,1335,1338,1341,1344,1347,1349,1351,1354,1357,1359,1362,1364,1367,1370,1373,1376,1379,1382,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1413,1415,1418,1420],[8,9],1716471000000,19.530000686645508,[11,12],1716557400000,19.649999618530273,[14,15],1716903000000,19.579999923706055,[17,18],1716989400000,19.229999542236328,[20,21],1717075800000,19.219999313354492,[23,24],1717162200000,19.299999237060547,[26,27],1717421400000,19.6200008392334,[29,30],1717507800000,19.3700008392334,[32,33],1717594200000,19.440000534057617,[35,36],1717680600000,19.65999984741211,[38,39],1717767000000,18.579999923706055,[41,42],1718026200000,18.549999237060547,[44,45],1718112600000,18.149999618530273,[47,42],1718199000000,[49,50],1718285400000,18.190000534057617,[52,53],1718371800000,17.93000030517578,[55,56],1718631000000,18.020000457763672,[58,59],1718717400000,17.889999389648438,[61,62],1718890200000,18.1200008392334,[64,65],1718976600000,18.010000228881836,[67,30],1719235800000,[69,70],1719322200000,19.06999969482422,[72,73],1719408600000,19.020000457763672,[75,76],1719495000000,18.459999084472656,[78,79],1719581400000,18.31999969482422,[81,82],1719840600000,18.229999542236328,[84,85],1719927000000,18.209999084472656,[87,88],1720013400000,18.690000534057617,[90,91],1720186200000,18.360000610351562,[93,94],1720445400000,18.540000915527344,[96,97],1720531800000,18.489999771118164,[99,100],1720618200000,19.1299991607666,[102,103],1720704600000,19.329999923706055,[105,106],1720791000000,19.170000076293945,[108,109],1721050200000,18.65999984741211,[111,112],1721136600000,18.739999771118164,[114,115],1721223000000,18.790000915527344,[117,118],1721309400000,18.469999313354492,[120,121],1721395800000,18.299999237060547,[123,76],1721655000000,[125,126],1721741400000,17.969999313354492,[128,129],1721827800000,17.690000534057617,[131,132],1721914200000,17.700000762939453,[134,65],1722000600000,[136,137],1722259800000,18.110000610351562,[139,140],1722346200000,17.709999084472656,[142,143],1722432600000,18.200000762939453,[145,146],1722519000000,17.010000228881836,[148,149],1722605400000,16.760000228881836,[151,152],1722864600000,16.34000015258789,[154,155],1722951000000,16.079999923706055,[157,158],1723037400000,16.09000015258789,[160,161],1723123800000,16.219999313354492,[163,164],1723210200000,16.25,[166,167],1723469400000,16.229999542236328,[169,170],1723555800000,16.59000015258789,[172,173],1723642200000,16.56999969482422,[175,176],1723728600000,16.920000076293945,[178,179],1723815000000,17.020000457763672,[181,182],1724074200000,17.15999984741211,[184,185],1724160600000,16.940000534057617,[187,188],1724247000000,17.40999984741211,[190,191],1724333400000,17.420000076293945,[193,194],1724419800000,17.899999618530273,[196,59],1724679000000,[198,199],1724765400000,17.649999618530273,[201,191],1724851800000,[203,204],1724938200000,17.270000457763672,[206,204],1725024600000,[208,209],1725370200000,16.809999465942383,[211,212],1725456600000,16.690000534057617,[214,215],1725543000000,16.979999542236328,[217,218],1725629400000,16.40999984741211,[220,221],1725888600000,16.270000457763672,[223,155],1725975000000,[225,226],1726061400000,16.469999313354492,[228,229],1726147800000,16.3700008392334,[231,232],1726234200000,16.479999542236328,[234,235],1726493400000,16.520000457763672,[237,238],1726579800000,16.649999618530273,[240,241],1726666200000,16.799999237060547,[243,188],1726752600000,[245,241],1726839000000,[247,248],1727098200000,17.18000030517578,[250,251],1727184600000,17.600000381469727,[253,254],1727271000000,16.989999771118164,[256,257],1727357400000,18.329999923706055,[259,260],1727443800000,18.559999465942383,[262,94],1727703000000,[264,265],1727789400000,18.479999542236328,[267,268],1727875800000,18.989999771118164,[270,271],1727962200000,18.40999984741211,[273,112],1728048600000,[275,112],1728307800000,[277,278],1728394200000,18.030000686645508,[280,143],1728480600000,[282,283],1728567000000,17.950000762939453,[285,286],1728653400000,17.729999542236328,[288,289],1728912600000,17.8799991607666,[291,182],1728999000000,[293,294],1729085400000,17.309999465942383,[296,297],1729171800000,17.100000381469727,[299,300],1729258200000,17.639999389648438,[302,297],1729517400000,[304,305],1729603800000,17.110000610351562,[307,308],1729690200000,16.950000762939453,[310,254],1729776600000,[312,238],1729863000000,[314,315],1730122200000,16.899999618530273,[317,209],1730208600000,[319,320],1730295000000,16.6299991607666,[322,323],1730381400000,16.579999923706055,[325,173],1730467800000,[327,328],1730730600000,16.700000762939453,[330,315],1730817000000,[332,333],1730903400000,17.149999618530273,[335,336],1730989800000,17.469999313354492,[338,339],1731076200000,16.510000228881836,[341,342],1731335400000,16.389999389648438,[344,345],1731421800000,15.5600004196167,[347,348],1731508200000,15.520000457763672,[350,351],1731594600000,15.850000381469727,[353,354],1731681000000,16.1299991607666,[356,357],1731940200000,16.18000030517578,[359,360],1732026600000,15.84000015258789,[362,363],1732113000000,16.030000686645508,[365,366],1732199400000,16.059999465942383,[368,369],1732285800000,15.930000305175781,[371,229],1732545000000,[373,374],1732631400000,16.100000381469727,[376,377],1732717800000,16.329999923706055,[379,380],1732890600000,16.350000381469727,[382,173],1733149800000,[384,385],1733236200000,16.260000228881836,[387,388],1733322600000,16.420000076293945,[390,328],1733409000000,[392,393],1733495400000,16.829999923706055,[395,204],1733754600000,[397,398],1733841000000,17.049999237060547,[400,401],1733927400000,17.1200008392334,[403,404],1734013800000,16.709999084472656,[406,342],1734100200000,[408,409],1734359400000,16.1200008392334,[411,354],1734445800000,[413,414],1734532200000,15.600000381469727,[416,417],1734618600000,15.65999984741211,[419,420],1734705000000,15.75,[422,423],1734964200000,15.970000267028809,[425,426],1735050600000,16.020000457763672,[428,429],1735223400000,16.139999389648438,[431,432],1735309800000,15.960000038146973,[434,351],1735569000000,[436,437],1735655400000,15.9399995803833,[439,440],1735828200000,15.699999809265137,[442,348],1735914600000,[444,420],1736173800000,[446,447],1736260200000,15.729999542236328,[449,450],1736346600000,15.180000305175781,[452,453],1736519400000,14.640000343322754,[455,456],1736778600000,14.539999961853027,[458,459],1736865000000,14.739999771118164,[461,462],1736951400000,15.029999732971191,[464,465],1737037800000,15.279999732971191,[467,360],1737124200000,[469,374],1737469800000,[471,472],1737556200000,15.949999809265137,[474,374],1737642600000,[476,477],1737729000000,16.290000915527344,[479,480],1737988200000,16.489999771118164,[482,483],1738074600000,16.3799991607666,[485,320],1738161000000,[487,248],1738247400000,[489,320],1738333800000,[491,492],1738593000000,16.360000610351562,[494,495],1738679400000,16.639999389648438,[497,498],1738765800000,16.459999084472656,[500,209],1738852200000,[502,503],1738938600000,16.610000610351562,[505,254],1739197800000,[507,398],1739284200000,[509,510],1739370600000,18.170000076293945,[512,79],1739457000000,[514,515],1739543400000,18.309999465942383,[517,518],1739889000000,18.399999618530273,[520,521],1739975400000,17.920000076293945,[523,510],1740061800000,[525,526],1740148200000,17.989999771118164,[528,59],1740407400000,[530,531],1740493800000,18.079999923706055,[533,534],1740580200000,18.450000762939453,[536,515],1740666600000,[538,539],1740753000000,18.389999389648438,[541,542],1741012200000,18.59000015258789,[544,545],1741098600000,18.530000686645508,[547,548],1741185000000,19.610000610351562,[550,21],1741271400000,[552,553],1741357800000,19.639999389648438,[555,556],1741613400000,19.139999389648438,[558,559],1741699800000,19.100000381469727,[561,562],1741786200000,19.3799991607666,[564,565],1741872600000,19.18000030517578,[567,568],1741959000000,19.68000030517578,[570,571],1742218200000,20.200000762939453,[573,574],1742304600000,20.209999084472656,[576,577],1742391000000,20.010000228881836,[579,580],1742477400000,20.709999084472656,[582,583],1742563800000,20.670000076293945,[585,586],1742823000000,21.25,[588,589],1742909400000,21.450000762939453,[591,592],1742995800000,21.43000030517578,[594,595],1743082200000,21.920000076293945,[597,592],1743168600000,[599,600],1743427800000,21.5,[602,603],1743514200000,21.56999969482422,[605,606],1743600600000,21.84000015258789,[608,609],1743687000000,20.920000076293945,[611,18],1743773400000,[613,542],1744032600000,[615,278],1744119000000,[617,36],1744205400000,[619,100],1744291800000,[621,622],1744378200000,19.540000915527344,[624,625],1744637400000,20.1200008392334,[627,574],1744723800000,[629,630],1744810200000,20.219999313354492,[632,633],1744896600000,20.739999771118164,[635,636],1745242200000,20.489999771118164,[638,639],1745328600000,20.979999542236328,[641,642],1745415000000,21.229999542236328,[644,645],1745501400000,21.709999084472656,[647,592],1745587800000,[649,650],1745847000000,21.649999618530273,[652,653],1745933400000,21.690000534057617,[655,586],1746019800000,[657,658],1746106200000,21.209999084472656,[660,661],1746192600000,21.829999923706055,[663,664],1746451800000,21.780000686645508,[666,653],1746538200000,[668,669],1746624600000,22.040000915527344,[671,672],1746711000000,21.8799991607666,[674,675],1746797400000,22.200000762939453,[677,678],1747056600000,22.90999984741211,[680,681],1747143000000,23.09000015258789,[683,684],1747229400000,22.979999542236328,[686,687],1747315800000,23.280000686645508,[689,690],1747402200000,23.139999389648438,[692,693],1747661400000,23.270000457763672,[695,696],1747747800000,23.1299991607666,[698,699],1747834200000,22.739999771118164,[701,702],1747920600000,22.600000381469727,[704,705],1748007000000,22.440000534057617,[707,708],1748352600000,22.700000762939453,[710,711],1748439000000,22.479999542236328,[713,714],1748525400000,22.8799991607666,[716,717],1748611800000,22.84000015258789,[719,720],1748871000000,23.059999465942383,[722,723],1748957400000,23.170000076293945,[725,723],1749043800000,[727,728],1749130200000,23.469999313354492,[730,731],1749216600000,23.729999542236328,[733,734],1749475800000,23.860000610351562,[736,737],1749562200000,23.790000915527344,[739,740],1749648600000,24.309999465942383,[742,740],1749735000000,[744,745],1749821400000,23.959999084472656,[747,748],1750080600000,24.5,[750,751],1750167000000,24.170000076293945,[753,754],1750253400000,23.93000030517578,[756,757],1750426200000,23.979999542236328,[759,760],1750685400000,24.360000610351562,[762,763],1750771800000,24.850000381469727,[765,766],1750858200000,25.079999923706055,[768,769],1750944600000,25.489999771118164,[771,772],1751031000000,25.200000762939453,[774,775],1751290200000,25.020000457763672,[777,778],1751376600000,24.799999237060547,[780,781],1751463000000,24.75,[783,784],1751549400000,24.8799991607666,[786,787],1751895000000,24.270000457763672,[789,790],1751981400000,25.1200008392334,[792,793],1752067800000,24.780000686645508,[795,796],1752154200000,25.030000686645508,[798,799],1752240600000,24.709999084472656,[801,802],1752499800000,25.1299991607666,[804,805],1752586200000,24.739999771118164,[807,808],1752672600000,24.770000457763672,[810,811],1752759000000,24.700000762939453,[813,814],1752845400000,24.649999618530273,[816,805],1753104600000,[818,819],1753191000000,24.90999984741211,[821,822],1753277400000,25.229999542236328,[824,825],1753363800000,25.15999984741211,[827,822],1753450200000,[829,830],1753709400000,25.049999237060547,[832,833],1753795800000,25.18000030517578,[835,778],1753882200000,[837,838],1753968600000,25.520000457763672,[840,775],1754055000000,[842,843],1754314200000,25.31999969482422,[845,846],1754400600000,25.549999237060547,[848,849],1754487000000,25.959999084472656,[851,849],1754573400000,[853,854],1754659800000,25.90999984741211,[856,857],1754919000000,26,[859,860],1755005400000,26.469999313354492,[862,863],1755091800000,26.739999771118164,[865,866],1755178200000,26.959999084472656,[868,869],1755264600000,26.65999984741211,[871,872],1755523800000,26.510000228881836,[874,875],1755610200000,26.559999465942383,[877,878],1755696600000,26.709999084472656,[880,881],1755783000000,27.010000228881836,[883,884],1755869400000,27.059999465942383,[886,887],1756128600000,26.760000228881836,[889,890],1756215000000,26.31999969482422,[892,893],1756301400000,25.8700008392334,[895,896],1756387800000,26.229999542236328,[898,899],1756474200000,26.600000381469727,[901,896],1756819800000,[903,904],1756906200000,26.100000381469727,[906,907],1756992600000,26.440000534057617,[909,910],1757079000000,26.389999389648438,[912,913],1757338200000,26.770000457763672,[915,916],1757424600000,26.719999313354492,[918,919],1757511000000,27.799999237060547,[921,922],1757597400000,28.040000915527344,[924,925],1757683800000,27.850000381469727,[927,928],1757943000000,28.100000381469727,[930,931],1758029400000,27.079999923706055,[933,934],1758115800000,27.81999969482422,[936,937],1758202200000,28.1200008392334,[939,940],1758288600000,27.559999465942383,[942,943],1758547800000,27.829999923706055,[945,946],1758634200000,27.579999923706055,[948,949],1758720600000,27.729999542236328,[951,952],1758807000000,27.520000457763672,[954,955],1758893400000,27.739999771118164,[957,958],1759152600000,28.149999618530273,[960,961],1759239000000,27.989999771118164,[963,937],1759325400000,[965,966],1759411800000,27.479999542236328,[968,969],1759498200000,27.360000610351562,[971,961],1759757400000,[973,974],1759843800000,27.950000762939453,[976,977],1759930200000,27.889999389648438,[979,980],1760016600000,27.110000610351562,[982,887],1760103000000,[984,985],1760362200000,27.100000381469727,[987,940],1760448600000,[989,990],1760535000000,27.43000030517578,[992,993],1760621400000,26.809999465942383,[995,996],1760707800000,26.799999237060547,[998,999],1760967000000,27,[1001,1002],1761053400000,27.030000686645508,[1004,1005],1761139800000,27.31999969482422,[1007,1008],1761226200000,27.329999923706055,[1010,1011],1761312600000,27.639999389648438,[1013,1014],1761571800000,27.920000076293945,[1016,1017],1761658200000,28.229999542236328,[1019,1020],1761744600000,27.809999465942383,[1022,1023],1761831000000,28.049999237060547,[1025,1026],1761917400000,27.860000610351562,[1028,1029],1762180200000,28.280000686645508,[1031,1023],1762266600000,[1033,1034],1762353000000,28.489999771118164,[1036,1037],1762439400000,28.56999969482422,[1039,1040],1762525800000,28.559999465942383,[1042,1043],1762785000000,28.739999771118164,[1045,1046],1762871400000,28.8700008392334,[1048,1049],1762957800000,28.989999771118164,[1051,1052],1763044200000,28.65999984741211,[1054,1055],1763130600000,28.549999237060547,[1057,1058],1763389800000,28.010000228881836,[1060,1061],1763476200000,27.75,[1063,1064],1763562600000,27.450000762939453,[1066,1067],1763649000000,27.290000915527344,[1069,955],1763735400000,[1071,1072],1763994600000,27.59000015258789,[1074,1075],1764081000000,28.260000228881836,[1077,1078],1764167400000,28.780000686645508,[1080,1081],1764340200000,29.18000030517578,[1083,1084],1764599400000,28.959999084472656,[1086,1087],1764685800000,29.31999969482422,[1089,1090],1764772200000,29.799999237060547,[1092,1093],1764858600000,29.309999465942383,[1095,1096],1764945000000,29.010000228881836,[1098,1099],1765204200000,29.229999542236328,[1101,1102],1765290600000,29.200000762939453,[1104,1099],1765377000000,[1106,1107],1765463400000,29.540000915527344,[1109,1110],1765549800000,29.100000381469727,[1112,1113],1765809000000,29.950000762939453,[1115,1116],1765895400000,29.899999618530273,[1118,1119],1765981800000,30.149999618530273,[1121,1122],1766068200000,30.510000228881836,[1124,1125],1766154600000,30.84000015258789,[1127,1128],1766413800000,31.3700008392334,[1130,1131],1766500200000,31.450000762939453,[1133,1134],1766586600000,31.600000381469727,[1136,1137],1766759400000,31.639999389648438,[1139,1140],1767018600000,31.290000915527344,[1142,1143],1767105000000,31.34000015258789,[1145,1146],1767191400000,31.1200008392334,[1148,1137],1767364200000,[1150,1151],1767623400000,32.25,[1153,1154],1767709800000,32.41999816894531,[1156,1137],1767796200000,[1158,1134],1767882600000,[1160,1161],1767969000000,31.5,[1163,1164],1768228200000,31.84000015258789,[1166,1167],1768314600000,31.65999984741211,[1169,1170],1768401000000,32.130001068115234,[1172,1173],1768487400000,31.8799991607666,[1175,1176],1768573800000,32.08000183105469,[1178,1179],1768919400000,31.469999313354492,[1181,1182],1769005800000,31.399999618530273,[1184,1185],1769092200000,31.75,[1187,1188],1769178600000,31.610000610351562,[1190,1191],1769437800000,32.150001525878906,[1193,1194],1769524200000,32.77000045776367,[1196,1197],1769610600000,33.13999938964844,[1199,1200],1769697000000,33.61000061035156,[1202,1203],1769783400000,32.9900016784668,[1205,1206],1770042600000,33.29999923706055,[1208,1209],1770129000000,33.5,[1211,1212],1770215400000,33.59000015258789,[1214,1215],1770301800000,32.029998779296875,[1217,1218],1770388200000,32.630001068115234,[1220,1221],1770647400000,32.70000076293945,[1223,1224],1770733800000,32.369998931884766,[1226,1176],1770820200000,[1228,1229],1770906600000,29.780000686645508,[1231,1232],1770993000000,29.530000686645508,[1234,1235],1771338600000,30.309999465942383,[1237,1125],1771425000000,[1239,1240],1771511400000,30.3700008392334,[1242,1243],1771597800000,31.010000228881836,[1245,1246],1771857000000,30.43000030517578,[1248,1249],1771943400000,30.3799991607666,[1251,1252],1772029800000,31.15999984741211,[1254,1255],1772116200000,31.329999923706055,[1257,1258],1772202600000,30.75,[1260,1261],1772461800000,30.31999969482422,[1263,1264],1772548200000,29.469999313354492,[1266,1267],1772634600000,29.920000076293945,[1269,1107],1772721000000,[1271,1272],1772807400000,28.889999389648438,[1274,1275],1773063000000,29.219999313354492,[1277,1278],1773149400000,29.670000076293945,[1280,1281],1773235800000,29.81999969482422,[1283,1284],1773322200000,29.079999923706055,[1286,1287],1773408600000,28.639999389648438,[1289,1290],1773667800000,29.389999389648438,[1292,1107],1773754200000,[1294,1037],1773840600000,[1296,1297],1773927000000,28.940000534057617,[1299,1300],1774013400000,28.520000457763672,[1302,1303],1774272600000,28.979999542236328,[1305,1306],1774359000000,28.8799991607666,[1308,1278],1774445400000,[1310,1311],1774531800000,28.920000076293945,[1313,1314],1774618200000,27.780000686645508,[1316,1317],1774877400000,27.3799991607666,[1319,1320],1774963800000,28.43000030517578,[1322,1323],1775050200000,29.280000686645508,[1325,1326],1775136600000,29.040000915527344,[1328,1329],1775482200000,29.239999771118164,[1331,1332],1775568600000,29.149999618530273,[1334,1246],1775655000000,[1336,1337],1775741400000,30.520000457763672,[1339,1340],1775827800000,30.299999237060547,[1342,1343],1776087000000,30.639999389648438,[1345,1346],1776173400000,30.8700008392334,[1348,1125],1776259800000,[1350,1122],1776346200000,[1352,1353],1776432600000,30.899999618530273,[1355,1356],1776691800000,30.68000030517578,[1358,1122],1776778200000,[1360,1361],1776864600000,30.760000228881836,[1363,1240],1776951000000,[1365,1366],1777037400000,30.719999313354492,[1368,1369],1777296600000,30.579999923706055,[1371,1372],1777383000000,30.479999542236328,[1374,1375],1777469400000,29.889999389648438,[1377,1378],1777555800000,30.229999542236328,[1380,1381],1777642200000,30.170000076293945,[1383,1099],1777901400000,[1385,1386],1777987800000,30.239999771118164,[1388,1389],1778074200000,32.36000061035156,[1391,1392],1778160600000,31.6299991607666,[1394,1395],1778247000000,31.209999084472656,[1397,1398],1778506200000,31.31999969482422,[1400,1401],1778592600000,31,[1403,1404],1778679000000,31.56999969482422,[1406,1407],1778765400000,31.459999084472656,[1409,1410],1778851800000,30.59000015258789,[1412,1346],1779111000000,[1414,1235],1779197400000,[1416,1417],1779283800000,31.25,[1419,1417],1779370200000,[1421,1422],1779456600000,30.469999313354492,["Reactive",1424],[1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2268,2270,2272,2274,2276,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2395,2397,2399,2401,2402,2404,2406,2408,2410,2412,2414],[8,1426],598400,[11,1428],485200,[14,1430],514500,[17,1432],643700,[20,1434],740900,[23,1436],1136200,[26,1438],787400,[29,1440],593700,[32,1442],374100,[35,1444],377300,[38,1446],869400,[41,1448],697700,[44,1450],592600,[47,1452],595200,[49,1454],573100,[52,1456],487200,[55,1458],721300,[58,1460],1265200,[61,1462],600100,[64,1464],632300,[67,1466],1198100,[69,1468],1057400,[72,1470],690100,[75,1472],653500,[78,1474],777100,[81,1476],788400,[84,1478],852000,[87,1480],399700,[90,1482],642000,[93,1484],694400,[96,1486],466000,[99,1488],471500,[102,1490],676300,[105,1492],498500,[108,1494],573400,[111,1496],490400,[114,1498],478800,[117,1500],561200,[120,1502],1475500,[123,1504],737900,[125,1506],1037000,[128,1508],602700,[131,1510],590000,[134,1512],775100,[136,1514],1065100,[139,1516],708200,[142,1518],679800,[145,1520],1265500,[148,1522],1153900,[151,1524],1677400,[154,1526],1420900,[157,1528],1164600,[160,1530],1506800,[163,1532],1043000,[166,1534],930600,[169,1536],823600,[172,1538],492400,[175,1540],745500,[178,1542],526000,[181,1544],525500,[184,1546],558300,[187,1548],603600,[190,1550],608400,[193,1552],668500,[196,1554],529000,[198,1556],934700,[201,1558],709300,[203,1560],644800,[206,1562],911700,[208,1564],935300,[211,1566],1093700,[214,1568],915900,[217,1570],1554200,[220,1572],1531200,[223,1574],1659800,[225,1576],1328000,[228,1578],1165500,[231,1580],1632700,[234,1582],3261000,[237,1584],1882000,[240,1586],1076500,[243,1588],828500,[245,1590],911400,[247,1592],840800,[250,1594],4224800,[253,1596],3415000,[256,1598],4005500,[259,1600],2881400,[262,1602],2139400,[264,1604],2180600,[267,1606],2222600,[270,1608],1081200,[273,1610],794300,[275,1612],940300,[277,1614],845300,[280,1616],875600,[282,1618],748400,[285,1620],877800,[288,1622],864600,[291,1624],625000,[293,1626],737100,[296,1628],2407600,[299,1630],1046000,[302,1534],[304,1633],932100,[307,1635],1055100,[310,1637],1446300,[312,1639],1415400,[314,1641],2768900,[317,1643],1448600,[319,1645],1348500,[322,1647],2174200,[325,1649],1800300,[327,1651],1200700,[330,1653],901400,[332,1655],882700,[335,1657],1115100,[338,1659],890400,[341,1661],917800,[344,1663],1658000,[347,1665],1587000,[350,1667],1198000,[353,1669],1436300,[356,1671],994600,[359,1673],1144800,[362,1675],1330000,[365,1677],1072600,[368,1679],1059000,[371,1681],1171600,[373,1683],1289500,[376,1685],579900,[379,1687],491700,[382,1689],1070400,[384,1691],910600,[387,1693],562000,[390,1695],822300,[392,1697],767400,[395,1699],1147900,[397,1701],831500,[400,1703],524600,[403,1705],659600,[406,1707],560500,[408,1709],1347000,[411,1711],693700,[413,1713],878000,[416,1715],943600,[419,1717],874800,[422,1719],771400,[425,1721],319900,[428,1723],802500,[431,1725],881900,[434,1727],575200,[436,1729],679300,[439,1731],595300,[442,1733],809500,[444,1735],1342700,[446,1737],1076800,[449,1739],1215000,[452,1741],1136100,[455,1743],1338900,[458,1745],1250200,[461,1747],1132400,[464,1749],1567900,[467,1673],[469,1752],2093900,[471,1754],1045000,[474,1756],1251600,[476,1758],1320200,[479,1760],1671300,[482,1762],764300,[485,1764],923000,[487,1766],1127400,[489,1768],746800,[491,1770],1179800,[494,1772],1082800,[497,1774],754000,[500,1776],823100,[502,1778],1569000,[505,1780],764200,[507,1782],596000,[509,1784],1494700,[512,1786],1069900,[514,1788],792100,[517,1790],649900,[520,1792],818900,[523,1794],600000,[525,1796],691500,[528,1798],694900,[530,1800],770000,[533,1802],750300,[536,1804],796000,[538,1806],1056500,[541,1808],1163700,[544,1810],1709400,[547,1812],1036200,[550,1814],956300,[552,1816],917700,[555,1818],779200,[558,1820],995000,[561,1822],977000,[564,1824],634100,[567,1826],813900,[570,1828],631200,[573,1830],705800,[576,1832],1170400,[579,1834],1134800,[582,1836],1204000,[585,1838],1044000,[588,1840],863400,[591,1842],1066800,[594,1844],1095500,[597,1846],1002300,[599,1848],901700,[602,1850],923400,[605,1852],615800,[608,1854],1320300,[611,1856],1790200,[613,1858],1955200,[615,1860],2025700,[617,1862],2178900,[619,1864],2062000,[621,1866],2378700,[624,1868],1182900,[627,1870],825500,[629,1872],891300,[632,1874],1426900,[635,1876],532100,[638,1878],929000,[641,1880],862800,[644,1882],655300,[647,1884],739700,[649,1886],530800,[652,1888],417400,[655,1890],666600,[657,1892],1131000,[660,1894],1084000,[663,1896],463300,[666,1898],492100,[668,1900],732000,[671,1902],838600,[674,1904],636600,[677,1906],1346400,[680,1908],1190700,[683,1910],912600,[686,1912],483200,[689,1914],420000,[692,1916],428000,[695,1918],509200,[698,1920],618400,[701,1922],1549100,[704,1924],939600,[707,1926],482100,[710,1928],576900,[713,1930],746300,[716,1932],695600,[719,1934],535000,[722,1936],529400,[725,1938],477000,[727,1930],[730,1941],582200,[733,1943],692000,[736,1945],2418800,[739,1947],1273200,[742,1949],1028200,[744,1951],1021700,[747,1953],1040500,[750,1955],1761200,[753,1957],1303600,[756,1959],1183800,[759,1961],958600,[762,1963],1054500,[765,1965],1208800,[768,1967],1167900,[771,1969],1120900,[774,1971],1167200,[777,1973],913400,[780,1975],985400,[783,1977],626600,[786,1979],1324600,[789,1981],1848400,[792,1983],1123700,[795,1985],786600,[798,1987],610800,[801,1989],955400,[804,1534],[807,1992],926500,[810,1994],754100,[813,1996],611900,[816,1998],723300,[818,2000],706900,[821,2002],796300,[824,2004],570400,[827,2006],543400,[829,2008],529900,[832,2010],687800,[835,2012],1315800,[837,2014],2065400,[840,2016],1674500,[842,2002],[845,2019],616000,[848,2021],797400,[851,2023],865000,[853,2025],576800,[856,2027],606000,[859,2029],935000,[862,2031],693200,[865,2033],601900,[868,2035],632100,[871,2037],1168500,[874,2039],746200,[877,2041],695900,[880,2043],752200,[883,2045],611700,[886,2047],502000,[889,2049],635500,[892,2051],895500,[895,2053],713700,[898,2055],1072100,[901,2057],769400,[903,2059],895000,[906,2061],834400,[909,2063],894500,[912,2065],572300,[915,2067],755100,[918,2069],917500,[921,2071],557700,[924,2073],667200,[927,2075],711900,[930,2077],1506400,[933,2079],1387200,[936,2081],1128600,[939,2083],792600,[942,2085],798600,[945,2087],684300,[948,2089],684100,[951,2091],1235100,[954,2093],902100,[957,2095],620500,[960,2097],921500,[963,2099],747700,[965,2101],1890500,[968,2103],616700,[971,2105],613800,[973,2107],1154100,[976,2109],574600,[979,2111],690700,[982,2113],1266200,[984,2115],708900,[987,2117],2070800,[989,2119],708400,[992,2121],698100,[995,2123],658900,[998,2125],716900,[1001,2127],489600,[1004,2129],781600,[1007,2131],904700,[1010,2133],2842900,[1013,2135],2457700,[1016,2137],796400,[1019,2139],1043900,[1022,2141],1052800,[1025,2143],880600,[1028,2145],725900,[1031,2147],1187700,[1033,2149],1137900,[1036,2151],1008100,[1039,2153],774300,[1042,2155],947000,[1045,2157],935100,[1048,2159],867400,[1051,2161],1298900,[1054,2163],1137500,[1057,2165],843900,[1060,2167],1705100,[1063,2169],1258300,[1066,2171],996900,[1069,2173],991500,[1071,2175],1792000,[1074,2177],998600,[1077,2179],744500,[1080,2181],387200,[1083,2183],754800,[1086,2185],627700,[1089,2187],761900,[1092,2189],914200,[1095,2191],555100,[1098,2193],587700,[1101,2195],459400,[1104,2197],876400,[1106,2199],843700,[1109,2201],599700,[1112,2203],788100,[1115,2205],754900,[1118,2207],609600,[1121,2209],670000,[1124,2211],654100,[1127,1548],[1130,2214],521300,[1133,2216],207900,[1136,2218],220400,[1139,2220],755000,[1142,2222],533900,[1145,2224],394500,[1148,2226],714800,[1150,2228],704800,[1153,2230],938800,[1156,2232],874000,[1158,2234],653900,[1160,2236],558100,[1163,2238],410200,[1166,2240],453600,[1169,2242],690000,[1172,2244],512100,[1175,2246],472600,[1178,2248],491200,[1181,2250],1762500,[1184,2252],1119700,[1187,2254],654000,[1190,2256],532500,[1193,2258],682700,[1196,2260],2255600,[1199,2262],1219300,[1202,2264],1056800,[1205,2266],728700,[1208,1512],[1211,2269],1632500,[1214,2271],1544100,[1217,2273],790700,[1220,2275],807200,[1223,1510],[1226,2278],1487900,[1228,2280],1766800,[1231,2282],1559500,[1234,2284],887200,[1237,2286],1690400,[1239,2288],843100,[1242,2290],669700,[1245,2292],687300,[1248,2294],703700,[1251,2296],954300,[1254,2298],537300,[1257,2300],713100,[1260,2302],881400,[1263,2304],996700,[1266,2306],1210500,[1269,2308],1061500,[1271,2310],966400,[1274,2312],1015000,[1277,2314],861700,[1280,2316],837700,[1283,2318],975100,[1286,2320],1075300,[1289,2322],688500,[1292,2324],610000,[1294,2326],1227400,[1296,2328],1179400,[1299,2330],1090200,[1302,2332],1147200,[1305,2334],683100,[1308,2336],1012100,[1310,2123],[1313,2339],1202500,[1316,2341],1826700,[1319,2343],1969300,[1322,2345],1291300,[1325,2347],792200,[1328,2349],404400,[1331,2351],1033700,[1334,2353],997100,[1336,2355],518400,[1339,2357],567100,[1342,2359],1456800,[1345,2361],642600,[1348,2363],845100,[1350,2365],464600,[1352,2367],724800,[1355,2369],559500,[1358,2371],749200,[1360,2373],1128800,[1363,2375],919200,[1365,2377],630800,[1368,2379],518000,[1371,2381],464000,[1374,2383],763500,[1377,2385],776300,[1380,2387],546100,[1383,2389],963200,[1385,2391],1169600,[1388,2393],1089400,[1391,2087],[1394,2396],537500,[1397,2398],465100,[1400,2400],567800,[1403,2393],[1406,2403],548100,[1409,2405],576600,[1412,2407],541900,[1414,2409],793500,[1416,2411],1149100,[1419,2413],448300,[1421,2415],501000,["Reactive",2417],{"currency":2418,"symbol":2419,"exchangeName":2420,"fullExchangeName":2421,"instrumentType":2422,"firstTradeDate":2423,"regularMarketTime":2424,"hasPrePostMarketData":2425,"gmtoffset":2426,"timezone":2427,"exchangeTimezoneName":2428,"regularMarketPrice":2429,"fiftyTwoWeekHigh":2430,"fiftyTwoWeekLow":2431,"regularMarketDayHigh":2432,"regularMarketDayLow":2429,"regularMarketVolume":2433,"longName":2434,"shortName":2435,"chartPreviousClose":2436,"priceHint":2437,"currentTradingPeriod":2438,"dataGranularity":2446,"range":2447,"validRanges":2448},"USD","PUK","NYQ","NYSE","EQUITY",962285400,1779480002,true,-14400,"EDT","America\u002FNew_York",30.47,34.03,22.42,30.78,469226,"Prudential plc","Prudential Public Limited Compa",20,2,{"pre":2439,"regular":2442,"post":2444},{"timezone":2427,"end":2440,"start":2441,"gmtoffset":2426},1779802200,1779782400,{"timezone":2427,"end":2443,"start":2440,"gmtoffset":2426},1779825600,{"timezone":2427,"end":2445,"start":2443,"gmtoffset":2426},1779840000,"1d","2y",[2446,2449,2450,2451,2452,2453,2447,2454,2455,2456,2457],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2459],[],{"ticker":2419,"companyName":2434,"sector":2461,"earnings":2462,"dividends":2687,"splits":2930,"politicianTrades":2943},"Financial Services",{"next":2463,"history":2470},{"date":2464,"ticker":2419,"fiscalQuarter":2465,"revenueActual":3,"surprisePercentage":3,"companyName":2434,"type":2466,"epsActual":3,"epsEstimate":2467,"revenueEstimate":3,"time":2468,"sector":2461,"updatedAt":2469},"2026-08-26","Q2 2026","earnings",1.12,"unknown","2026-05-25T06:06:07.183Z",[2471,2478,2485,2492,2500,2507,2514,2521,2529,2537,2545,2552,2559,2564,2569,2574,2579,2584,2589,2594,2599,2604,2609,2614,2619,2622,2627,2629,2634,2636,2641,2643,2648,2650,2655,2657,2662,2663,2668,2669,2674,2675,2680,2681,2686],{"revenueEstimate":2472,"time":2468,"ticker":2419,"fiscalQuarter":2473,"companyName":2434,"sector":2461,"revenueActual":2472,"surprisePercentage":2474,"type":2466,"updatedAt":2469,"epsEstimate":2475,"epsActual":2476,"date":2477},15267140000,"Q4 2025",46.48,1.42,2.08,"2026-03-18",{"type":2466,"surprisePercentage":2479,"revenueActual":2480,"epsActual":2481,"updatedAt":2469,"epsEstimate":2482,"date":2483,"ticker":2419,"time":2468,"revenueEstimate":3,"companyName":2434,"fiscalQuarter":2484,"sector":2461},-16.44,6742463156,0.986,1.18,"2025-03-19","Q4 2024",{"time":2468,"revenueEstimate":3,"ticker":2419,"companyName":2434,"fiscalQuarter":2486,"sector":2461,"surprisePercentage":2487,"revenueActual":2488,"type":2466,"epsActual":2489,"updatedAt":2469,"epsEstimate":2490,"date":2491},"Q2 2024",-95.2,5331695117,0.0438,0.912,"2024-08-28",{"type":2466,"revenueActual":2493,"surprisePercentage":2494,"updatedAt":2469,"epsEstimate":2495,"epsActual":2496,"date":2497,"ticker":2419,"revenueEstimate":2498,"time":2468,"fiscalQuarter":2499,"companyName":2434,"sector":2461},5571354479,-63.18,0.74,0.2725,"2024-03-20",5608080000,"Q4 2023",{"companyName":2434,"fiscalQuarter":2501,"ticker":2419,"time":2468,"revenueEstimate":3,"sector":2461,"epsActual":2502,"updatedAt":2469,"epsEstimate":2503,"type":2466,"surprisePercentage":2504,"revenueActual":2505,"date":2506},"Q2 2023",0.3435,0.716,-52.03,5403514095,"2023-08-30",{"epsActual":2508,"updatedAt":2469,"epsEstimate":2509,"type":2466,"surprisePercentage":2510,"revenueActual":2511,"date":2512,"companyName":2434,"fiscalQuarter":2513,"ticker":2419,"time":2468,"revenueEstimate":3,"sector":2461},0.1861,0.76,-75.51,5688499641,"2023-03-08","Q4 2022",{"date":2515,"epsActual":2516,"updatedAt":2469,"epsEstimate":2517,"surprisePercentage":2518,"revenueActual":2519,"type":2466,"sector":2461,"companyName":2434,"fiscalQuarter":2520,"time":2468,"revenueEstimate":3,"ticker":2419},"2022-08-10",-0.54963,0.927,-159.29,2320494701,"Q2 2022",{"date":2522,"updatedAt":2469,"epsEstimate":2523,"epsActual":2524,"revenueActual":2525,"surprisePercentage":2526,"type":2466,"sector":2461,"fiscalQuarter":2527,"companyName":2434,"revenueEstimate":2528,"time":2468,"ticker":2419},"2022-03-23",0.84,0.718,14793728327,-14.52,"Q4 2021",12384894000,{"sector":2461,"ticker":2419,"revenueEstimate":2530,"time":2468,"fiscalQuarter":2531,"companyName":2434,"date":2532,"type":2466,"revenueActual":2533,"surprisePercentage":2534,"updatedAt":2469,"epsEstimate":2535,"epsActual":2536},9878909999.699999,"Q1 2021","2021-06-30",11679210328,-187.01,1.77,-1.54003,{"surprisePercentage":2538,"revenueActual":2539,"type":2466,"epsActual":2540,"updatedAt":2469,"epsEstimate":2541,"date":2542,"time":2468,"revenueEstimate":2543,"ticker":2419,"companyName":2434,"fiscalQuarter":2544,"sector":2461},-61.8,20633647170,0.615,1.61,"2020-12-31",21155892000,"Q3 2020",{"companyName":2434,"fiscalQuarter":2546,"time":2468,"revenueEstimate":2547,"ticker":2419,"sector":2461,"epsActual":2548,"updatedAt":2469,"epsEstimate":2541,"surprisePercentage":2549,"revenueActual":2550,"type":2466,"date":2551},"Q1 2020",13434887700,0.1984,-87.68,15594035907,"2020-06-30",{"companyName":2434,"fiscalQuarter":2553,"ticker":2419,"time":2468,"revenueEstimate":3,"sector":2461,"epsActual":2554,"updatedAt":2469,"epsEstimate":2555,"type":2466,"surprisePercentage":2556,"revenueActual":2557,"date":2558},"Q4 2019",-0.13771,1.56,-108.83,39862043623,"2020-03-20",{"date":2560,"epsActual":2561,"updatedAt":2469,"epsEstimate":3,"surprisePercentage":3,"revenueActual":2562,"type":2466,"sector":2461,"companyName":2434,"fiscalQuarter":2563,"time":2468,"revenueEstimate":3,"ticker":2419},"2019-08-14",0.89,52435684881,"Q2 2019",{"fiscalQuarter":2565,"companyName":2434,"ticker":2419,"revenueEstimate":3,"time":2468,"sector":2461,"updatedAt":2469,"epsEstimate":3,"epsActual":2566,"type":2466,"revenueActual":2567,"surprisePercentage":3,"date":2568},"Q4 2018",0.935,12098722358,"2019-03-22",{"companyName":2434,"fiscalQuarter":2570,"ticker":2419,"time":2468,"revenueEstimate":3,"sector":2461,"epsActual":2571,"updatedAt":2469,"epsEstimate":3,"type":2466,"surprisePercentage":3,"revenueActual":2572,"date":2573},"Q2 2018",1.9,16016067364,"2018-08-08",{"sector":2461,"time":2468,"revenueEstimate":3,"ticker":2419,"companyName":2434,"fiscalQuarter":2575,"date":2576,"surprisePercentage":3,"revenueActual":2577,"type":2466,"epsActual":2578,"updatedAt":2469,"epsEstimate":3},"Q4 2017","2018-03-22",44045795717,0.3478,{"type":2466,"surprisePercentage":3,"revenueActual":2580,"epsActual":2581,"updatedAt":2469,"epsEstimate":3,"date":2582,"ticker":2419,"time":2468,"revenueEstimate":3,"companyName":2434,"fiscalQuarter":2583,"sector":2461},42924019350,1.52,"2017-08-10","Q2 2017",{"updatedAt":2469,"epsEstimate":3,"epsActual":2585,"revenueActual":2586,"surprisePercentage":3,"type":2466,"date":2587,"fiscalQuarter":2588,"companyName":2434,"revenueEstimate":3,"time":2468,"ticker":2419,"sector":2461},0.4799,36285213060,"2017-03-24","Q4 2016",{"ticker":2419,"revenueEstimate":3,"time":2468,"fiscalQuarter":2590,"companyName":2434,"sector":2461,"type":2466,"revenueActual":2591,"surprisePercentage":3,"updatedAt":2469,"epsEstimate":3,"epsActual":2592,"date":2593},"Q2 2016",35525999370,1.02,"2016-08-10",{"surprisePercentage":3,"revenueActual":2595,"type":2466,"epsActual":2596,"updatedAt":2469,"epsEstimate":3,"date":2597,"time":2468,"revenueEstimate":3,"ticker":2419,"companyName":2434,"fiscalQuarter":2598,"sector":2461},16044179043,0.4467,"2016-04-07","Q1 2016",{"date":2600,"updatedAt":2469,"epsEstimate":3,"epsActual":2601,"revenueActual":2602,"surprisePercentage":3,"type":2466,"sector":2461,"fiscalQuarter":2603,"companyName":2434,"revenueEstimate":3,"time":2468,"ticker":2419},"2015-08-11",0.562,25273562912,"Q2 2015",{"sector":2461,"fiscalQuarter":2605,"companyName":2434,"revenueEstimate":3,"time":2468,"ticker":2419,"date":2606,"updatedAt":2469,"epsEstimate":3,"epsActual":2607,"revenueActual":2608,"surprisePercentage":3,"type":2466},"Q4 2014","2015-03-31",0.4194,29493434283,{"date":2610,"surprisePercentage":3,"revenueActual":2611,"type":2466,"epsActual":2612,"updatedAt":2469,"epsEstimate":3,"sector":2461,"time":2468,"revenueEstimate":3,"ticker":2419,"companyName":2434,"fiscalQuarter":2613},"2014-08-12",30614081711,0.4459,"Q2 2014",{"revenueEstimate":3,"time":2468,"ticker":2419,"fiscalQuarter":2615,"companyName":2434,"sector":2461,"revenueActual":2616,"surprisePercentage":3,"type":2466,"updatedAt":2469,"epsEstimate":3,"epsActual":2617,"date":2618},"Q1 2014",29986300879,0.3846,"2014-04-08",{"epsActual":2620,"updatedAt":2469,"epsEstimate":3,"surprisePercentage":3,"revenueActual":2621,"type":2466,"date":2618,"companyName":2434,"fiscalQuarter":2615,"time":2468,"revenueEstimate":3,"ticker":2419,"sector":2461},0.3534,52379019095,{"epsActual":2623,"updatedAt":2469,"epsEstimate":3,"surprisePercentage":3,"revenueActual":2624,"type":2466,"date":2625,"companyName":2434,"fiscalQuarter":2626,"time":2468,"revenueEstimate":3,"ticker":2419,"sector":2461},0.3414,141277535503,"2013-04-16","Q1 2013",{"date":2625,"updatedAt":2469,"epsEstimate":3,"epsActual":2628,"revenueActual":2624,"surprisePercentage":3,"type":2466,"sector":2461,"fiscalQuarter":2626,"companyName":2434,"revenueEstimate":3,"time":2468,"ticker":2419},1.37,{"companyName":2434,"fiscalQuarter":2630,"time":2468,"revenueEstimate":3,"ticker":2419,"sector":2461,"epsActual":2631,"updatedAt":2469,"epsEstimate":3,"surprisePercentage":3,"revenueActual":2632,"type":2466,"date":2633},"Q4 2011",0.91,85395250119,"2012-03-30",{"epsActual":2635,"updatedAt":2469,"epsEstimate":3,"surprisePercentage":3,"revenueActual":2632,"type":2466,"date":2633,"companyName":2434,"fiscalQuarter":2630,"time":2468,"revenueEstimate":3,"ticker":2419,"sector":2461},0.2274,{"date":2637,"epsActual":2638,"updatedAt":2469,"epsEstimate":3,"surprisePercentage":3,"revenueActual":2639,"type":2466,"sector":2461,"companyName":2434,"fiscalQuarter":2640,"time":2468,"revenueEstimate":3,"ticker":2419},"2011-05-11",0.875,73682537868,"Q1 2011",{"date":2637,"type":2466,"revenueActual":2639,"surprisePercentage":3,"updatedAt":2469,"epsEstimate":3,"epsActual":2642,"sector":2461,"ticker":2419,"revenueEstimate":3,"time":2468,"fiscalQuarter":2640,"companyName":2434},0.2188,{"ticker":2419,"revenueEstimate":3,"time":2468,"fiscalQuarter":2644,"companyName":2434,"sector":2461,"type":2466,"revenueActual":2645,"surprisePercentage":3,"updatedAt":2469,"epsEstimate":3,"epsActual":2646,"date":2647},"Q1 2010",77347063969,0.1754,"2010-06-22",{"revenueActual":2645,"surprisePercentage":3,"type":2466,"updatedAt":2469,"epsEstimate":3,"epsActual":2649,"date":2647,"revenueEstimate":3,"time":2468,"ticker":2419,"fiscalQuarter":2644,"companyName":2434,"sector":2461},0.701,{"sector":2461,"fiscalQuarter":2651,"companyName":2434,"ticker":2419,"revenueEstimate":3,"time":2468,"date":2652,"updatedAt":2469,"epsEstimate":3,"epsActual":2653,"type":2466,"revenueActual":2654,"surprisePercentage":3},"Q1 2009","2009-05-18",-0.10427,-18261882099,{"epsActual":2656,"updatedAt":2469,"epsEstimate":3,"surprisePercentage":3,"revenueActual":2654,"type":2466,"date":2652,"companyName":2434,"fiscalQuarter":2651,"time":2468,"revenueEstimate":3,"ticker":2419,"sector":2461},-0.4171,{"type":2466,"surprisePercentage":3,"revenueActual":2658,"epsActual":2659,"updatedAt":2469,"epsEstimate":3,"date":2660,"ticker":2419,"time":2468,"revenueEstimate":3,"companyName":2434,"fiscalQuarter":2661,"sector":2461},129515893916,0.3811,"2008-05-15","Q1 2008",{"surprisePercentage":3,"revenueActual":2658,"type":2466,"epsActual":2659,"updatedAt":2469,"epsEstimate":3,"date":2660,"time":2468,"revenueEstimate":3,"ticker":2419,"companyName":2434,"fiscalQuarter":2661,"sector":2461},{"sector":2461,"revenueEstimate":3,"time":2468,"ticker":2419,"fiscalQuarter":2664,"companyName":2434,"date":2665,"revenueActual":2666,"surprisePercentage":3,"type":2466,"updatedAt":2469,"epsEstimate":3,"epsActual":2667},"Q1 2007","2007-06-28",134384777720,0.3469,{"sector":2461,"ticker":2419,"revenueEstimate":3,"time":2468,"fiscalQuarter":2664,"companyName":2434,"date":2665,"type":2466,"revenueActual":2666,"surprisePercentage":3,"updatedAt":2469,"epsEstimate":3,"epsActual":2667},{"companyName":2434,"fiscalQuarter":2670,"ticker":2419,"time":2468,"revenueEstimate":3,"sector":2461,"epsActual":2671,"updatedAt":2469,"epsEstimate":3,"type":2466,"surprisePercentage":3,"revenueActual":2672,"date":2673},"Q1 2006",0.2339,70812290325,"2006-06-28",{"sector":2461,"ticker":2419,"time":2468,"revenueEstimate":3,"companyName":2434,"fiscalQuarter":2670,"date":2673,"type":2466,"surprisePercentage":3,"revenueActual":2672,"epsActual":2671,"updatedAt":2469,"epsEstimate":3},{"ticker":2419,"time":2468,"revenueEstimate":3,"companyName":2434,"fiscalQuarter":2676,"sector":2461,"type":2466,"surprisePercentage":3,"revenueActual":2677,"epsActual":2678,"updatedAt":2469,"epsEstimate":3,"date":2679},"Q1 2005",124949675181,0.2243,"2005-06-24",{"time":2468,"revenueEstimate":3,"ticker":2419,"companyName":2434,"fiscalQuarter":2676,"sector":2461,"surprisePercentage":3,"revenueActual":2677,"type":2466,"epsActual":2678,"updatedAt":2469,"epsEstimate":3,"date":2679},{"type":2466,"revenueActual":2682,"surprisePercentage":3,"updatedAt":2469,"epsEstimate":3,"epsActual":2683,"date":2684,"ticker":2419,"revenueEstimate":3,"time":2468,"fiscalQuarter":2685,"companyName":2434,"sector":2461},20433759160,0.2805,"2000-12-31","Q3 2000",{"sector":2461,"fiscalQuarter":2685,"companyName":2434,"revenueEstimate":3,"time":2468,"ticker":2419,"date":2684,"updatedAt":2469,"epsEstimate":3,"epsActual":2467,"revenueActual":2682,"surprisePercentage":3,"type":2466},{"next":3,"history":2688},[2689,2695,2700,2705,2709,2715,2720,2726,2731,2737,2743,2749,2754,2760,2766,2771,2777,2783,2789,2794,2800,2806,2812,2816,2822,2828,2834,2840,2846,2850,2854,2858,2862,2866,2869,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2912,2915,2918,2921,2924,2927],{"paymentDate":2690,"amount":2691,"companyName":2434,"ticker":2419,"recordDate":2692,"yield":3,"declarationDate":2477,"sector":2461,"date":2692,"type":2693,"updatedAt":2694},"2026-05-13",0.3778,"2026-03-27","dividend","2026-05-25T07:06:08.229Z",{"sector":2461,"date":2696,"type":2693,"updatedAt":2694,"paymentDate":2697,"amount":2698,"companyName":2434,"ticker":2419,"recordDate":2696,"yield":3,"declarationDate":2699},"2025-09-05","2025-10-16",0.1542,"2025-08-27",{"paymentDate":2701,"amount":2702,"companyName":2434,"ticker":2419,"recordDate":2703,"yield":3,"declarationDate":2704,"sector":2461,"date":2703,"type":2693,"updatedAt":2694},"2025-05-14",0.3258,"2025-03-28","2025-03-20",{"paymentDate":2706,"amount":2707,"companyName":2434,"ticker":2419,"recordDate":2708,"yield":3,"declarationDate":2491,"sector":2461,"date":2708,"type":2693,"updatedAt":2694},"2024-10-23",0.1368,"2024-09-06",{"amount":2710,"companyName":2434,"ticker":2419,"paymentDate":2711,"declarationDate":2712,"yield":3,"recordDate":2713,"date":2714,"type":2693,"sector":2461,"updatedAt":2694},0.2842,"2024-05-16","2024-03-22","2024-04-02","2024-04-01",{"updatedAt":2694,"date":2716,"type":2693,"sector":2461,"declarationDate":2506,"yield":3,"recordDate":2717,"amount":2718,"companyName":2434,"ticker":2419,"paymentDate":2719},"2023-09-07","2023-09-08",0.1252,"2023-10-19",{"updatedAt":2694,"date":2721,"type":2693,"sector":2461,"declarationDate":2722,"yield":3,"recordDate":2723,"amount":2724,"companyName":2434,"ticker":2419,"paymentDate":2725},"2023-03-23","2023-03-15","2023-03-24",0.2608,"2023-05-15",{"paymentDate":2727,"amount":2728,"companyName":2434,"ticker":2419,"yield":3,"declarationDate":2515,"recordDate":2729,"sector":2461,"date":2730,"type":2693,"updatedAt":2694},"2022-09-27",0.1148,"2022-08-19","2022-08-18",{"yield":3,"declarationDate":2732,"recordDate":2733,"paymentDate":2734,"amount":2735,"companyName":2434,"ticker":2419,"updatedAt":2694,"sector":2461,"date":2736,"type":2693},"2022-03-19","2022-03-25","2022-05-13",0.2372,"2022-03-24",{"updatedAt":2694,"sector":2461,"date":2738,"type":2693,"recordDate":2739,"yield":3,"declarationDate":2740,"paymentDate":2741,"amount":2742,"companyName":2434,"ticker":2419},"2021-08-19","2021-08-20","2021-08-12","2021-09-28",0.10378,{"sector":2461,"date":2744,"type":2693,"updatedAt":2694,"paymentDate":2745,"amount":2746,"companyName":2434,"ticker":2419,"recordDate":2747,"yield":3,"declarationDate":2748},"2021-03-25","2021-05-14",0.20854,"2021-03-26","2021-03-05",{"recordDate":2750,"yield":3,"declarationDate":2751,"paymentDate":2752,"amount":2742,"companyName":2434,"ticker":2419,"updatedAt":2694,"sector":2461,"date":2753,"type":2693},"2020-08-21","2020-08-13","2020-09-28","2020-08-20",{"updatedAt":2694,"sector":2461,"date":2755,"type":2693,"yield":3,"declarationDate":2756,"recordDate":2757,"paymentDate":2758,"amount":2759,"companyName":2434,"ticker":2419},"2020-03-26","2020-03-13","2020-03-27","2020-05-15",0.5034,{"date":2761,"type":2693,"sector":2461,"updatedAt":2694,"amount":2762,"companyName":2434,"ticker":2419,"paymentDate":2763,"recordDate":2764,"declarationDate":2765,"yield":3},"2019-11-01",5.05141,"2019-11-08","2019-11-04","1900-01-01",{"date":2767,"type":2693,"sector":2461,"updatedAt":2694,"amount":2768,"companyName":2434,"ticker":2419,"paymentDate":2769,"recordDate":2770,"declarationDate":2560,"yield":3},"2019-08-22",0.38506,"2019-10-03","2019-08-23",{"yield":3,"declarationDate":2772,"recordDate":2773,"paymentDate":2774,"amount":2775,"companyName":2434,"ticker":2419,"updatedAt":2694,"sector":2461,"date":2776,"type":2693},"2019-03-21","2019-03-29","2019-05-24",0.86712,"2019-03-28",{"recordDate":2778,"declarationDate":2779,"yield":3,"amount":2780,"companyName":2434,"ticker":2419,"paymentDate":2781,"updatedAt":2694,"date":2782,"type":2693,"sector":2461},"2018-08-24","2018-08-09",0.39379,"2018-10-04","2018-08-23",{"recordDate":2784,"declarationDate":2785,"yield":3,"amount":2786,"companyName":2434,"ticker":2419,"paymentDate":2787,"updatedAt":2694,"date":2788,"type":2693,"sector":2461},"2018-04-03","2018-03-16",0.87973,"2018-05-25","2018-04-02",{"updatedAt":2694,"date":2790,"type":2693,"sector":2461,"recordDate":2791,"declarationDate":2582,"yield":3,"amount":2792,"companyName":2434,"ticker":2419,"paymentDate":2793},"2017-08-23","2017-08-25",0.36566,"2017-10-05",{"date":2795,"type":2693,"sector":2461,"updatedAt":2694,"amount":2796,"companyName":2434,"ticker":2419,"paymentDate":2797,"declarationDate":2798,"yield":3,"recordDate":2799},"2017-03-29",0.72163,"2017-05-26","2017-03-14","2017-03-31",{"updatedAt":2694,"date":2801,"type":2693,"sector":2461,"recordDate":2802,"declarationDate":2803,"yield":3,"amount":2804,"companyName":2434,"ticker":2419,"paymentDate":2805},"2016-08-24","2016-08-26","2016-08-11",0.32493,"2016-10-06",{"declarationDate":2807,"yield":3,"recordDate":2808,"amount":2809,"companyName":2434,"ticker":2419,"paymentDate":2810,"updatedAt":2694,"date":2811,"type":2693,"sector":2461},"2016-03-11","2016-03-29",1.01746,"2016-05-27","2016-03-24",{"yield":3,"declarationDate":3,"recordDate":3,"paymentDate":2813,"amount":2814,"companyName":2434,"ticker":2419,"updatedAt":2694,"sector":2461,"date":2815,"type":2693},"2015-10-01",0.37148,"2015-08-19",{"amount":2817,"companyName":2434,"ticker":2419,"paymentDate":2818,"declarationDate":2819,"yield":3,"recordDate":2820,"date":2821,"type":2693,"sector":2461,"updatedAt":2694},0.74685,"2015-05-29","2015-03-13","2015-03-27","2015-03-25",{"paymentDate":2823,"amount":2824,"companyName":2434,"ticker":2419,"yield":3,"declarationDate":2825,"recordDate":2826,"sector":2461,"date":2827,"type":2693,"updatedAt":2694},"2014-10-02",0.36469,"2014-08-13","2014-08-22","2014-08-20",{"updatedAt":2694,"date":2829,"type":2693,"sector":2461,"recordDate":2830,"declarationDate":2831,"yield":3,"amount":2832,"companyName":2434,"ticker":2419,"paymentDate":2833},"2014-03-26","2014-03-28","2014-03-14",0.76819,"2014-06-02",{"recordDate":2835,"declarationDate":2836,"yield":3,"amount":2837,"companyName":2434,"ticker":2419,"paymentDate":2838,"updatedAt":2694,"date":2839,"type":2693,"sector":2461},"2013-08-23","2013-08-13",0.29195,"2013-10-03","2013-08-21",{"recordDate":2841,"declarationDate":2842,"yield":3,"amount":2843,"companyName":2434,"ticker":2419,"paymentDate":2844,"updatedAt":2694,"date":2845,"type":2693,"sector":2461},"2013-04-02","2013-03-18",0.60815,"2013-05-31","2013-03-28",{"amount":2847,"companyName":2434,"ticker":2419,"paymentDate":2848,"recordDate":3,"declarationDate":3,"yield":3,"date":2849,"type":2693,"sector":2461,"updatedAt":2694},0.25509,"2012-10-04","2012-08-22",{"sector":2461,"date":2851,"type":2693,"updatedAt":2694,"paymentDate":2852,"amount":2853,"companyName":2434,"ticker":2419,"yield":3,"declarationDate":3,"recordDate":3},"2012-03-28","2012-06-01",0.52473,{"paymentDate":2855,"amount":2856,"companyName":2434,"ticker":2419,"yield":3,"declarationDate":3,"recordDate":3,"sector":2461,"date":2857,"type":2693,"updatedAt":2694},"2011-09-29",0.25218,"2011-08-17",{"updatedAt":2694,"date":2859,"type":2693,"sector":2461,"declarationDate":3,"yield":3,"recordDate":3,"amount":2860,"companyName":2434,"ticker":2419,"paymentDate":2861},"2011-03-30",0.53734,"2011-06-03",{"updatedAt":2694,"sector":2461,"date":2863,"type":2693,"recordDate":3,"yield":3,"declarationDate":3,"paymentDate":2864,"amount":2865,"companyName":2434,"ticker":2419},"2010-08-18","2010-09-30",0.20078,{"amount":2780,"companyName":2434,"ticker":2419,"paymentDate":2867,"declarationDate":3,"yield":3,"recordDate":3,"date":2868,"type":2693,"sector":2461,"updatedAt":2694},"2010-06-04","2010-04-07",{"sector":2461,"date":2870,"type":2693,"updatedAt":2694,"paymentDate":2871,"amount":2872,"companyName":2434,"ticker":2419,"yield":3,"declarationDate":3,"recordDate":3},"2009-08-19","2009-10-01",0.20175,{"amount":2792,"companyName":2434,"ticker":2419,"paymentDate":2874,"recordDate":3,"declarationDate":3,"yield":3,"date":2875,"type":2693,"sector":2461,"updatedAt":2694},"2009-06-01","2009-04-09",{"updatedAt":2694,"date":2877,"type":2693,"sector":2461,"recordDate":3,"declarationDate":3,"yield":3,"amount":2878,"companyName":2434,"ticker":2419,"paymentDate":3},"2008-08-13",0.23084,{"sector":2461,"date":2880,"type":2693,"updatedAt":2694,"paymentDate":3,"amount":2881,"companyName":2434,"ticker":2419,"recordDate":3,"yield":3,"declarationDate":3},"2008-04-09",0.47818,{"updatedAt":2694,"date":2883,"type":2693,"sector":2461,"recordDate":3,"declarationDate":3,"yield":3,"amount":2884,"companyName":2434,"ticker":2419,"paymentDate":3},"2007-08-15",0.22502,{"date":2886,"type":2693,"sector":2461,"updatedAt":2694,"amount":2887,"companyName":2434,"ticker":2419,"paymentDate":3,"recordDate":3,"declarationDate":3,"yield":3},"2007-04-11",0.44714,{"yield":3,"declarationDate":3,"recordDate":3,"paymentDate":3,"amount":2889,"companyName":2434,"ticker":2419,"updatedAt":2694,"sector":2461,"date":2890,"type":2693},0.19593,"2006-08-16",{"updatedAt":2694,"sector":2461,"date":2892,"type":2693,"yield":3,"declarationDate":3,"recordDate":3,"paymentDate":3,"amount":2893,"companyName":2434,"ticker":2419},"2006-03-22",0.37439,{"sector":2461,"date":2895,"type":2693,"updatedAt":2694,"paymentDate":3,"amount":2896,"companyName":2434,"ticker":2419,"yield":3,"declarationDate":3,"recordDate":3},"2005-08-17",0.17847,{"recordDate":3,"yield":3,"declarationDate":3,"paymentDate":3,"amount":2898,"companyName":2434,"ticker":2419,"updatedAt":2694,"sector":2461,"date":2899,"type":2693},0.39282,"2005-03-16",{"recordDate":3,"yield":3,"declarationDate":3,"paymentDate":3,"amount":2901,"companyName":2434,"ticker":2419,"updatedAt":2694,"sector":2461,"date":2902,"type":2693},0.47236,"2004-11-04",{"date":2904,"type":2693,"sector":2461,"updatedAt":2694,"amount":2905,"companyName":2434,"ticker":2419,"paymentDate":3,"declarationDate":3,"yield":3,"recordDate":3},"2004-08-18",0.19108,{"recordDate":3,"yield":3,"declarationDate":3,"paymentDate":3,"amount":2907,"companyName":2434,"ticker":2419,"updatedAt":2694,"sector":2461,"date":2908,"type":2693},0.38409,"2004-03-17",{"amount":2910,"companyName":2434,"ticker":2419,"paymentDate":3,"declarationDate":3,"yield":3,"recordDate":3,"date":2911,"type":2693,"sector":2461,"updatedAt":2694},0.16683,"2003-08-20",{"yield":3,"declarationDate":3,"recordDate":3,"paymentDate":3,"amount":2913,"companyName":2434,"ticker":2419,"updatedAt":2694,"sector":2461,"date":2914,"type":2693},0.57905,"2003-03-19",{"updatedAt":2694,"date":2916,"type":2693,"sector":2461,"declarationDate":3,"yield":3,"recordDate":3,"amount":2917,"companyName":2434,"ticker":2419,"paymentDate":3},"2002-09-11",0.30165,{"date":2919,"type":2693,"sector":2461,"updatedAt":2694,"amount":2920,"companyName":2434,"ticker":2419,"paymentDate":3,"recordDate":3,"declarationDate":3,"yield":3},"2002-03-20",0.51115,{"updatedAt":2694,"date":2922,"type":2693,"sector":2461,"declarationDate":3,"yield":3,"recordDate":3,"amount":2923,"companyName":2434,"ticker":2419,"paymentDate":3},"2001-09-19",0.26673,{"updatedAt":2694,"date":2925,"type":2693,"sector":2461,"declarationDate":3,"yield":3,"recordDate":3,"amount":2926,"companyName":2434,"ticker":2419,"paymentDate":3},"2001-03-28",0.50631,{"updatedAt":2694,"sector":2461,"date":2928,"type":2693,"yield":3,"declarationDate":3,"recordDate":3,"paymentDate":3,"amount":2929,"companyName":2434,"ticker":2419},"2000-09-20",0.26479,{"history":2931},[2932,2939],{"ticker":2419,"sector":2461,"numerator":2933,"type":2934,"denominator":2935,"companyName":2434,"date":2936,"updatedAt":2937,"ratio":2938},1031,"split",1000,"2021-09-20","2026-05-24T08:05:40.216Z","1031:1000",{"ticker":2419,"sector":2461,"numerator":2940,"type":2934,"denominator":2437,"companyName":2434,"date":2941,"updatedAt":2937,"ratio":2942},5,"2000-06-28","5:2",[2944,2952],{"politicianName":2945,"politicianSlug":2946,"transactionDate":2947,"type":2948,"amount":2949,"daysBeforeEvent":2950,"filingId":2951},"Mikie Sherrill","mikie-sherrill","2019-05-28","S","$1,001 - $15,000",78,"31fbf667-a5df-45de-8ee7-f3214c9db6de",{"politicianName":2945,"politicianSlug":2946,"transactionDate":2947,"type":2948,"amount":2949,"daysBeforeEvent":2950,"filingId":2953},"b40453de-5a37-4d4f-ad79-739a75f00f9d",{"symbol":2419,"name":2434,"sector":2461,"industry":2955,"beta":2956,"marketCap":2957,"description":2958,"ceo":2959,"website":2960,"ipoDate":2961,"country":2962,"exchange":2421,"currency":2418,"image":2963,"isEtf":2964,"isActivelyTrading":2425,"price":2429,"change":2965,"changesPercentage":2966,"previousClose":1417,"open":2967,"dayHigh":2432,"dayLow":2429,"volume":2433,"pe":2968,"eps":2969,"dividendYield":2970},"Insurance - Life",0.907,38573297805,"Prudential plc, through its subsidiaries, provides life and health insurance, and retirement and asset management solutions to individuals in Asia, and Africa. It offers health and protection, as well as savings products, such as participating, linked, and other traditional products. The company also provides insurance against common critical illnesses, including cancer, stroke, and heart attack; and tropical disease protection, such as dengue, malaria, and measles. It manages assets across equity, fixed income, multi asset, quantitative, and alternative strategies on behalf of institutional and individual investors. Prudential plc provides its products and services through agency sales force, banks, and brokers. The company was founded in 1848 and is headquartered in London, the United Kingdom.","Anil Wadhwani","https:\u002F\u002Fwww.prudentialplc.com","2000-06-29","GB","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPUK.png",false,-0.78,-2.496,30.67,9.93,3.07,1.7459796521168365,{"compliantItems":2972,"nonCompliantItems":2981,"politicians":2985,"summary":3003},[2973],{"symbol":2419,"name":2974,"transactionType":2975,"action":2976,"amountRange":2949,"filedDate":2977,"tradedDate":2947,"excessReturn":2978,"link":2979,"icon":2980,"politicianName":2945,"politicianSlug":2946,"guid":2953,"isCompliant":2425},"PRUDENTIAL PUBLIC LIMITED COMPANY (PUK) [ST]","Stock","Sale","2019-07-08","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fpuk","",[2982],{"symbol":2419,"name":2974,"transactionType":2975,"action":2976,"amountRange":2949,"filedDate":2751,"tradedDate":2947,"description":2983,"excessReturn":2978,"link":2979,"icon":2980,"politicianName":2945,"politicianSlug":2946,"guid":2951,"isCompliant":2964,"daysLate":2984},"Joint",398,[2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2437,"compliant":3004,"nonCompliant":3004,"complianceRate":3005,"limited":2437,"hasMore":2964},1,50,{"compliantItems":3007,"nonCompliantItems":3009,"politicians":3011,"summary":3012},[3008],{"symbol":2419,"name":2974,"transactionType":2975,"action":2976,"amountRange":2949,"filedDate":2977,"tradedDate":2947,"excessReturn":2978,"link":2979,"icon":2980,"politicianName":2945,"politicianSlug":2946,"guid":2953,"isCompliant":2425},[3010],{"symbol":2419,"name":2974,"transactionType":2975,"action":2976,"amountRange":2949,"filedDate":2751,"tradedDate":2947,"description":2983,"excessReturn":2978,"link":2979,"icon":2980,"politicianName":2945,"politicianSlug":2946,"guid":2951,"isCompliant":2964,"daysLate":2984},[2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002],{"total":2437,"compliant":3004,"nonCompliant":3004,"complianceRate":3005,"limited":2437,"hasMore":2964}]