[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:puczx":4,"stock-recommendations:puczx":1597,"stock-events:puczx":1598,"stock-overview:puczx":2162,"stock-aggregate-puczx":2179,"transactions-all-puczx-100":2181,"user-watchlist":3},null,{"stockData":5,"volumeData":1051,"stockDetails":1556},["Reactive",6],[7,10,12,15,18,20,22,25,27,30,33,36,38,41,43,45,48,50,53,55,57,60,63,66,69,71,74,76,78,80,83,85,87,89,91,93,95,98,100,102,105,107,109,111,113,116,118,120,122,124,126,128,130,132,134,136,138,140,142,144,146,149,152,155,158,160,163,165,167,169,171,173,175,177,180,182,185,188,191,193,195,197,200,202,204,206,209,212,214,216,218,220,222,224,226,228,230,232,234,236,238,240,242,244,246,248,250,252,254,257,259,262,264,266,268,270,272,274,276,278,280,282,284,286,288,290,292,294,296,298,300,302,304,306,308,310,312,314,316,319,321,323,325,327,330,332,334,336,338,340,342,344,346,348,350,352,354,356,358,360,362,364,366,368,370,372,374,376,378,380,382,384,386,388,390,392,394,396,398,400,402,404,406,408,410,412,414,416,418,420,422,424,426,428,430,432,434,436,438,440,442,444,446,448,450,452,454,456,458,460,462,464,466,468,470,472,474,476,478,480,482,484,486,488,490,492,494,496,498,500,502,504,506,508,511,513,515,517,520,522,524,526,528,530,532,534,537,539,541,543,545,547,549,552,554,556,558,560,562,564,566,568,570,572,574,576,578,580,582,584,586,588,590,592,594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,747,749,751,753,755,758,760,762,764,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1042,1045,1047,1049],[8,9],1727098200000,8.640000343322754,[11,9],1727184600000,[13,14],1727271000000,8.630000114440918,[16,17],1727357400000,8.619999885559082,[19,9],1727443800000,[21,14],1727703000000,[23,24],1727789400000,8.649999618530273,[26,14],1727875800000,[28,29],1727962200000,8.609999656677246,[31,32],1728048600000,8.569999694824219,[34,35],1728307800000,8.550000190734863,[37,35],1728394200000,[39,40],1728480600000,8.539999961853027,[42,40],1728567000000,[44,40],1728653400000,[46,47],1728912600000,8.529999732971191,[49,35],1728999000000,[51,52],1729085400000,8.5600004196167,[54,40],1729171800000,[56,40],1729258200000,[58,59],1729517400000,8.5,[61,62],1729603800000,8.489999771118164,[64,65],1729690200000,8.470000267028809,[67,68],1729776600000,8.479999542236328,[70,65],1729863000000,[72,73],1730122200000,8.460000038146973,[75,73],1730208600000,[77,65],1730295000000,[79,73],1730381400000,[81,82],1730467800000,8.4399995803833,[84,73],1730730600000,[86,65],1730817000000,[88,82],1730903400000,[90,68],1730989800000,[92,62],1731076200000,[94,68],1731335400000,[96,97],1731421800000,8.449999809265137,[99,97],1731508200000,[101,82],1731594600000,[103,104],1731681000000,8.430000305175781,[106,82],1731940200000,[108,97],1732026600000,[110,82],1732113000000,[112,82],1732199400000,[114,115],1732285800000,8.40999984741211,[117,97],1732545000000,[119,82],1732631400000,[121,73],1732717800000,[123,65],1732890600000,[125,65],1733149800000,[127,65],1733236200000,[129,68],1733322600000,[131,62],1733409000000,[133,59],1733495400000,[135,62],1733754600000,[137,68],1733841000000,[139,65],1733927400000,[141,97],1734013800000,[143,104],1734100200000,[145,104],1734359400000,[147,148],1734445800000,8.420000076293945,[150,151],1734532200000,8.369999885559082,[153,154],1734618600000,8.350000381469727,[156,157],1734705000000,8.359999656677246,[159,154],1734964200000,[161,162],1735050600000,8.34000015258789,[164,154],1735223400000,[166,154],1735309800000,[168,157],1735569000000,[170,157],1735655400000,[172,157],1735828200000,[174,154],1735914600000,[176,154],1736173800000,[178,179],1736260200000,8.329999923706055,[181,162],1736346600000,[183,184],1736519400000,8.3100004196167,[186,187],1736778600000,8.289999961853027,[189,190],1736865000000,8.300000190734863,[192,154],1736951400000,[194,151],1737037800000,[196,151],1737124200000,[198,199],1737469800000,8.380000114440918,[201,151],1737556200000,[203,157],1737642600000,[205,151],1737729000000,[207,208],1737988200000,8.390000343322754,[210,211],1738074600000,8.399999618530273,[213,208],1738161000000,[215,211],1738247400000,[217,211],1738333800000,[219,208],1738593000000,[221,211],1738679400000,[223,104],1738765800000,[225,148],1738852200000,[227,211],1738938600000,[229,115],1739197800000,[231,211],1739284200000,[233,157],1739370600000,[235,211],1739457000000,[237,148],1739543400000,[239,211],1739889000000,[241,115],1739975400000,[243,148],1740061800000,[245,82],1740148200000,[247,97],1740407400000,[249,68],1740493800000,[251,59],1740580200000,[253,59],1740666600000,[255,256],1740753000000,8.520000457763672,[258,47],1741012200000,[260,261],1741098600000,8.510000228881836,[263,62],1741185000000,[265,62],1741271400000,[267,68],1741357800000,[269,59],1741613400000,[271,68],1741699800000,[273,65],1741786200000,[275,65],1741872600000,[277,73],1741959000000,[279,73],1742218200000,[281,65],1742304600000,[283,68],1742391000000,[285,62],1742477400000,[287,68],1742563800000,[289,73],1742823000000,[291,65],1742909400000,[293,73],1742995800000,[295,97],1743082200000,[297,65],1743168600000,[299,68],1743427800000,[301,59],1743514200000,[303,62],1743600600000,[305,261],1743687000000,[307,68],1743773400000,[309,208],1744032600000,[311,154],1744119000000,[313,162],1744205400000,[315,184],1744291800000,[317,318],1744378200000,8.279999732971191,[320,179],1744637400000,[322,154],1744723800000,[324,157],1744810200000,[326,157],1744896600000,[328,329],1745242200000,8.319999694824219,[331,162],1745328600000,[333,157],1745415000000,[335,208],1745501400000,[337,148],1745587800000,[339,82],1745847000000,[341,73],1745933400000,[343,73],1746019800000,[345,82],1746106200000,[347,211],1746192600000,[349,199],1746451800000,[351,211],1746538200000,[353,211],1746624600000,[355,208],1746711000000,[357,208],1746797400000,[359,151],1747056600000,[361,151],1747143000000,[363,157],1747229400000,[365,208],1747315800000,[367,208],1747402200000,[369,199],1747661400000,[371,199],1747747800000,[373,162],1747834200000,[375,154],1747920600000,[377,154],1748007000000,[379,199],1748352600000,[381,151],1748439000000,[383,208],1748525400000,[385,211],1748611800000,[387,208],1748871000000,[389,199],1748957400000,[391,148],1749043800000,[393,148],1749130200000,[395,157],1749216600000,[397,151],1749475800000,[399,199],1749562200000,[401,115],1749648600000,[403,148],1749735000000,[405,211],1749821400000,[407,208],1750080600000,[409,115],1750167000000,[411,115],1750253400000,[413,148],1750426200000,[415,82],1750685400000,[417,82],1750771800000,[419,65],1750858200000,[421,68],1750944600000,[423,68],1751031000000,[425,62],1751290200000,[427,68],1751376600000,[429,68],1751463000000,[431,73],1751549400000,[433,82],1751895000000,[435,82],1751981400000,[437,73],1752067800000,[439,73],1752154200000,[441,82],1752240600000,[443,82],1752499800000,[445,148],1752586200000,[447,104],1752672600000,[449,104],1752759000000,[451,82],1752845400000,[453,73],1753104600000,[455,65],1753191000000,[457,73],1753277400000,[459,97],1753363800000,[461,73],1753450200000,[463,97],1753709400000,[465,65],1753795800000,[467,73],1753882200000,[469,73],1753968600000,[471,256],1754055000000,[473,47],1754314200000,[475,47],1754400600000,[477,47],1754487000000,[479,256],1754573400000,[481,261],1754659800000,[483,261],1754919000000,[485,256],1755005400000,[487,40],1755091800000,[489,256],1755178200000,[491,261],1755264600000,[493,261],1755523800000,[495,256],1755610200000,[497,47],1755696600000,[499,261],1755783000000,[501,35],1755869400000,[503,40],1756128600000,[505,52],1756215000000,[507,32],1756301400000,[509,510],1756387800000,8.579999923706055,[512,510],1756474200000,[514,52],1756819800000,[516,510],1756906200000,[518,519],1756992600000,8.600000381469727,[521,14],1757079000000,[523,24],1757338200000,[525,14],1757424600000,[527,9],1757511000000,[529,24],1757597400000,[531,9],1757683800000,[533,24],1757943000000,[535,536],1758029400000,8.65999984741211,[538,9],1758115800000,[540,14],1758202200000,[542,14],1758288600000,[544,29],1758547800000,[546,17],1758634200000,[548,519],1758720600000,[550,551],1758807000000,8.59000015258789,[553,510],1758893400000,[555,551],1759152600000,[557,551],1759239000000,[559,29],1759325400000,[561,17],1759411800000,[563,29],1759498200000,[565,551],1759757400000,[567,519],1759843800000,[569,519],1759930200000,[571,551],1760016600000,[573,519],1760103000000,[575,29],1760362200000,[577,17],1760448600000,[579,17],1760535000000,[581,9],1760621400000,[583,9],1760707800000,[585,24],1760967000000,[587,24],1761053400000,[589,24],1761139800000,[591,9],1761226200000,[593,9],1761312600000,[595,24],1761571800000,[597,24],1761658200000,[599,17],1761744600000,[601,29],1761831000000,[603,29],1761917400000,[605,519],1762180200000,[607,29],1762266600000,[609,510],1762353000000,[611,29],1762439400000,[613,29],1762525800000,[615,519],1762785000000,[617,17],1762871400000,[619,17],1762957800000,[621,519],1763044200000,[623,551],1763130600000,[625,551],1763389800000,[627,519],1763476200000,[629,551],1763562600000,[631,519],1763649000000,[633,29],1763735400000,[635,17],1763994600000,[637,9],1764081000000,[639,9],1764167400000,[641,14],1764340200000,[643,29],1764599400000,[645,29],1764685800000,[647,14],1764772200000,[649,29],1764858600000,[651,519],1764945000000,[653,551],1765204200000,[655,32],1765290600000,[657,551],1765377000000,[659,519],1765463400000,[661,510],1765549800000,[663,551],1765809000000,[665,519],1765895400000,[667,519],1765981800000,[669,29],1766068200000,[671,519],1766154600000,[673,519],1766413800000,[675,519],1766500200000,[677,29],1766586600000,[679,29],1766759400000,[681,17],1767018600000,[683,17],1767105000000,[685,29],1767191400000,[687,519],1767364200000,[689,29],1767623400000,[691,29],1767709800000,[693,17],1767796200000,[695,519],1767882600000,[697,29],1767969000000,[699,29],1768228200000,[701,17],1768314600000,[703,17],1768401000000,[705,29],1768487400000,[707,519],1768573800000,[709,32],1768919400000,[711,551],1769005800000,[713,551],1769092200000,[715,519],1769178600000,[717,29],1769437800000,[719,29],1769524200000,[721,519],1769610600000,[723,29],1769697000000,[725,519],1769783400000,[727,551],1770042600000,[729,551],1770129000000,[731,551],1770215400000,[733,17],1770301800000,[735,17],1770388200000,[737,17],1770647400000,[739,9],1770733800000,[741,14],1770820200000,[743,24],1770906600000,[745,746],1770993000000,8.670000076293945,[748,536],1771338600000,[750,536],1771425000000,[752,536],1771511400000,[754,536],1771597800000,[756,757],1771857000000,8.680000305175781,[759,746],1771943400000,[761,746],1772029800000,[763,757],1772116200000,[765,766],1772202600000,8.6899995803833,[768,24],1772461800000,[770,14],1772548200000,[772,14],1772634600000,[774,519],1772721000000,[776,551],1772807400000,[778,519],1773063000000,[780,519],1773149400000,[782,32],1773235800000,[784,47],1773322200000,[786,261],1773408600000,[788,40],1773667800000,[790,52],1773754200000,[792,256],1773840600000,[794,261],1773927000000,[796,97],1774013400000,[798,68],1774272600000,[800,97],1774359000000,[802,62],1774445400000,[804,82],1774531800000,[806,148],1774618200000,[808,73],1774877400000,[810,62],1774963800000,[812,62],1775050200000,[814,59],1775136600000,[816,59],1775482200000,[818,59],1775568600000,[820,40],1775655000000,[822,40],1775741400000,[824,47],1775827800000,[826,40],1776087000000,[828,32],1776173400000,[830,52],1776259800000,[832,35],1776346200000,[834,510],1776432600000,[836,510],1776691800000,[838,35],1776778200000,[840,52],1776864600000,[842,40],1776951000000,[844,35],1777037400000,[846,40],1777296600000,[848,47],1777383000000,[850,261],1777469400000,[852,256],1777555800000,[854,47],1777642200000,[856,59],1777901400000,[858,261],1777987800000,[860,40],1778074200000,[862,256],1778160600000,[864,40],1778247000000,[866,256],1778506200000,[868,62],1778592600000,[870,59],1778679000000,[872,59],1778765400000,[874,97],1778851800000,[876,82],1779111000000,[878,148],1779197400000,[880,97],1779283800000,[882,73],1779370200000,[884,73],1779456600000,[886,62],1779802200000,[888,62],1779888600000,[890,261],1779975000000,[892,35],1780061400000,[894,59],1780320600000,[896,261],1780407000000,[898,62],1780493400000,[900,59],1780579800000,[902,73],1780666200000,[904,73],1780925400000,[906,65],1781011800000,[908,65],1781098200000,[910,59],1781184600000,[912,59],1781271000000,[914,261],1781530200000,[916,256],1781616600000,[918,62],1781703000000,[920,59],1781789400000,[922,65],1782135000000,[924,68],1782221400000,[926,261],1782307800000,[928,256],1782394200000,[930,47],1782480600000,[932,256],1782739800000,[934,59],1782826200000,[936,62],1782912600000,[938,62],1782999000000,[940,59],1783344600000,[942,65],1783431000000,[944,97],1783517400000,[946,65],1783603800000,[948,73],1783690200000,[950,104],1783949400000,[952,97],1784035800000,[954,65],1784122200000,[956,73],1784208600000,[958,73],1784295000000,[960,82],1784554200000,[962,104],1784640600000,[964,115],1784727000000,[966,199],1784813400000,[968,208],1784899800000,[970,211],1785159000000,[972,148],1785245400000,[974,211],1785331800000,[976,211],1785418200000,[978,208],1785504600000,[980,211],1785763800000,[982,82],1785850200000,[984,82],1785936600000,[986,148],1786023000000,[988,104],1786109400000,[990,115],1786368600000,[992,115],1786455000000,[994,148],1786541400000,[996,82],1786627800000,[998,104],1786714200000,[1000,148],1786973400000,[1002,115],1787059800000,[1004,82],1787146200000,[1006,148],1787232600000,[1008,115],1787319000000,[1010,115],1787578200000,[1012,82],1787664600000,[1014,104],1787751000000,[1016,104],1787837400000,[1018,211],1787923800000,[1020,208],1788183000000,[1022,151],1788269400000,[1024,151],1788355800000,[1026,208],1788442200000,[1028,199],1788528600000,[1030,151],1788874200000,[1032,157],1788960600000,[1034,184],1789047000000,[1036,187],1789133400000,[1038,318],1789392600000,[1040,1041],1789479000000,8.270000457763672,[1043,1044],1789565400000,8.260000228881836,[1046,190],1789651800000,[1048,1041],1789738200000,[1050,187],1789997400000,["Reactive",1052],[1053,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554],[8,1054],0,[11,1054],[13,1054],[16,1054],[19,1054],[21,1054],[23,1054],[26,1054],[28,1054],[31,1054],[34,1054],[37,1054],[39,1054],[42,1054],[44,1054],[46,1054],[49,1054],[51,1054],[54,1054],[56,1054],[58,1054],[61,1054],[64,1054],[67,1054],[70,1054],[72,1054],[75,1054],[77,1054],[79,1054],[81,1054],[84,1054],[86,1054],[88,1054],[90,1054],[92,1054],[94,1054],[96,1054],[99,1054],[101,1054],[103,1054],[106,1054],[108,1054],[110,1054],[112,1054],[114,1054],[117,1054],[119,1054],[121,1054],[123,1054],[125,1054],[127,1054],[129,1054],[131,1054],[133,1054],[135,1054],[137,1054],[139,1054],[141,1054],[143,1054],[145,1054],[147,1054],[150,1054],[153,1054],[156,1054],[159,1054],[161,1054],[164,1054],[166,1054],[168,1054],[170,1054],[172,1054],[174,1054],[176,1054],[178,1054],[181,1054],[183,1054],[186,1054],[189,1054],[192,1054],[194,1054],[196,1054],[198,1054],[201,1054],[203,1054],[205,1054],[207,1054],[210,1054],[213,1054],[215,1054],[217,1054],[219,1054],[221,1054],[223,1054],[225,1054],[227,1054],[229,1054],[231,1054],[233,1054],[235,1054],[237,1054],[239,1054],[241,1054],[243,1054],[245,1054],[247,1054],[249,1054],[251,1054],[253,1054],[255,1054],[258,1054],[260,1054],[263,1054],[265,1054],[267,1054],[269,1054],[271,1054],[273,1054],[275,1054],[277,1054],[279,1054],[281,1054],[283,1054],[285,1054],[287,1054],[289,1054],[291,1054],[293,1054],[295,1054],[297,1054],[299,1054],[301,1054],[303,1054],[305,1054],[307,1054],[309,1054],[311,1054],[313,1054],[315,1054],[317,1054],[320,1054],[322,1054],[324,1054],[326,1054],[328,1054],[331,1054],[333,1054],[335,1054],[337,1054],[339,1054],[341,1054],[343,1054],[345,1054],[347,1054],[349,1054],[351,1054],[353,1054],[355,1054],[357,1054],[359,1054],[361,1054],[363,1054],[365,1054],[367,1054],[369,1054],[371,1054],[373,1054],[375,1054],[377,1054],[379,1054],[381,1054],[383,1054],[385,1054],[387,1054],[389,1054],[391,1054],[393,1054],[395,1054],[397,1054],[399,1054],[401,1054],[403,1054],[405,1054],[407,1054],[409,1054],[411,1054],[413,1054],[415,1054],[417,1054],[419,1054],[421,1054],[423,1054],[425,1054],[427,1054],[429,1054],[431,1054],[433,1054],[435,1054],[437,1054],[439,1054],[441,1054],[443,1054],[445,1054],[447,1054],[449,1054],[451,1054],[453,1054],[455,1054],[457,1054],[459,1054],[461,1054],[463,1054],[465,1054],[467,1054],[469,1054],[471,1054],[473,1054],[475,1054],[477,1054],[479,1054],[481,1054],[483,1054],[485,1054],[487,1054],[489,1054],[491,1054],[493,1054],[495,1054],[497,1054],[499,1054],[501,1054],[503,1054],[505,1054],[507,1054],[509,1054],[512,1054],[514,1054],[516,1054],[518,1054],[521,1054],[523,1054],[525,1054],[527,1054],[529,1054],[531,1054],[533,1054],[535,1054],[538,1054],[540,1054],[542,1054],[544,1054],[546,1054],[548,1054],[550,1054],[553,1054],[555,1054],[557,1054],[559,1054],[561,1054],[563,1054],[565,1054],[567,1054],[569,1054],[571,1054],[573,1054],[575,1054],[577,1054],[579,1054],[581,1054],[583,1054],[585,1054],[587,1054],[589,1054],[591,1054],[593,1054],[595,1054],[597,1054],[599,1054],[601,1054],[603,1054],[605,1054],[607,1054],[609,1054],[611,1054],[613,1054],[615,1054],[617,1054],[619,1054],[621,1054],[623,1054],[625,1054],[627,1054],[629,1054],[631,1054],[633,1054],[635,1054],[637,1054],[639,1054],[641,1054],[643,1054],[645,1054],[647,1054],[649,1054],[651,1054],[653,1054],[655,1054],[657,1054],[659,1054],[661,1054],[663,1054],[665,1054],[667,1054],[669,1054],[671,1054],[673,1054],[675,1054],[677,1054],[679,1054],[681,1054],[683,1054],[685,1054],[687,1054],[689,1054],[691,1054],[693,1054],[695,1054],[697,1054],[699,1054],[701,1054],[703,1054],[705,1054],[707,1054],[709,1054],[711,1054],[713,1054],[715,1054],[717,1054],[719,1054],[721,1054],[723,1054],[725,1054],[727,1054],[729,1054],[731,1054],[733,1054],[735,1054],[737,1054],[739,1054],[741,1054],[743,1054],[745,1054],[748,1054],[750,1054],[752,1054],[754,1054],[756,1054],[759,1054],[761,1054],[763,1054],[765,1054],[768,1054],[770,1054],[772,1054],[774,1054],[776,1054],[778,1054],[780,1054],[782,1054],[784,1054],[786,1054],[788,1054],[790,1054],[792,1054],[794,1054],[796,1054],[798,1054],[800,1054],[802,1054],[804,1054],[806,1054],[808,1054],[810,1054],[812,1054],[814,1054],[816,1054],[818,1054],[820,1054],[822,1054],[824,1054],[826,1054],[828,1054],[830,1054],[832,1054],[834,1054],[836,1054],[838,1054],[840,1054],[842,1054],[844,1054],[846,1054],[848,1054],[850,1054],[852,1054],[854,1054],[856,1054],[858,1054],[860,1054],[862,1054],[864,1054],[866,1054],[868,1054],[870,1054],[872,1054],[874,1054],[876,1054],[878,1054],[880,1054],[882,1054],[884,1054],[886,1054],[888,1054],[890,1054],[892,1054],[894,1054],[896,1054],[898,1054],[900,1054],[902,1054],[904,1054],[906,1054],[908,1054],[910,1054],[912,1054],[914,1054],[916,1054],[918,1054],[920,1054],[922,1054],[924,1054],[926,1054],[928,1054],[930,1054],[932,1054],[934,1054],[936,1054],[938,1054],[940,1054],[942,1054],[944,1054],[946,1054],[948,1054],[950,1054],[952,1054],[954,1054],[956,1054],[958,1054],[960,1054],[962,1054],[964,1054],[966,1054],[968,1054],[970,1054],[972,1054],[974,1054],[976,1054],[978,1054],[980,1054],[982,1054],[984,1054],[986,1054],[988,1054],[990,1054],[992,1054],[994,1054],[996,1054],[998,1054],[1000,1054],[1002,1054],[1004,1054],[1006,1054],[1008,1054],[1010,1054],[1012,1054],[1014,1054],[1016,1054],[1018,1054],[1020,1054],[1022,1054],[1024,1054],[1026,1054],[1028,1054],[1030,1054],[1032,1054],[1034,1054],[1036,1054],[1038,1054],[1040,1054],[1043,1054],[1046,1054],[1048,1054],[1050,1054],[1555,1054],1790083800000,["Reactive",1557],{"currency":1558,"symbol":1559,"exchangeName":1560,"fullExchangeName":1561,"instrumentType":1562,"firstTradeDate":1563,"regularMarketTime":1564,"hasPrePostMarketData":1565,"gmtoffset":1566,"timezone":1567,"exchangeTimezoneName":1568,"regularMarketPrice":1569,"regularMarketChangePercent":1570,"fulldayPrice":1569,"fulldayChange":1571,"fulldayChangePercent":1570,"fiftyTwoWeekHigh":1572,"fiftyTwoWeekLow":1573,"longName":1574,"shortName":1575,"chartPreviousClose":1576,"priceHint":1577,"currentTradingPeriod":1578,"dataGranularity":1586,"range":1587,"validRanges":1588},"USD","PUCZX","NAS","Nasdaq","MUTUALFUND",1436448600,1790078841,false,-14400,"EDT","America\u002FNew_York",8.29,0.241838,0.02,8.69,8.26,"PGIM Strategic Bond Z","PGIM Strategic Bond Fund Class ",8.64,2,{"pre":1579,"regular":1582,"post":1584},{"timezone":1567,"end":1580,"start":1581,"gmtoffset":1566},1790083800,1790064000,{"timezone":1567,"end":1583,"start":1580,"gmtoffset":1566},1790107200,{"timezone":1567,"end":1585,"start":1583,"gmtoffset":1566},1790121600,"1d","2y",[1589,1590,1591,1592,1593,1587,1594,1595,1596],"1mo","3mo","6mo","ytd","1y","5y","10y","max",[],{"ticker":1559,"companyName":1599,"sector":1600,"earnings":3,"dividends":1601,"splits":3,"politicianTrades":2161},"PGIM Strategic Bond Fund Class Z","Financial Services",{"next":3,"history":1602},[1603,1609,1613,1617,1621,1625,1629,1633,1637,1641,1645,1649,1653,1657,1660,1664,1667,1670,1674,1677,1681,1685,1689,1694,1698,1702,1706,1710,1714,1718,1722,1726,1730,1734,1738,1742,1747,1750,1753,1757,1761,1765,1769,1773,1777,1781,1785,1789,1793,1798,1802,1806,1809,1812,1816,1820,1824,1828,1832,1836,1839,1843,1846,1850,1853,1856,1860,1864,1867,1871,1875,1879,1882,1888,1891,1895,1899,1902,1905,1908,1911,1915,1918,1921,1925,1929,1935,1941,1945,1948,1951,1955,1959,1962,1967,1971,1976,1981,1986,1989,1995,2000,2005,2009,2013,2017,2021,2025,2029,2034,2039,2045,2051,2056,2061,2064,2068,2072,2075,2078,2081,2084,2088,2091,2095,2101,2107,2110,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2157],{"type":1604,"ticker":1559,"companyName":1599,"date":1605,"sector":1600,"updatedAt":1606,"amount":1607,"yield":1608,"paymentDate":1605,"recordDate":1605,"declarationDate":3},"dividend","2026-08-31","2026-09-22T16:53:45.978Z",0.0377,5.1713,{"type":1604,"ticker":1559,"companyName":1599,"date":1610,"sector":1600,"updatedAt":1606,"amount":1611,"yield":1612,"paymentDate":1610,"recordDate":1610,"declarationDate":3},"2026-07-31",0.0354,5.1479,{"type":1604,"ticker":1559,"companyName":1599,"date":1614,"sector":1600,"updatedAt":1606,"amount":1615,"yield":1616,"paymentDate":1614,"recordDate":1614,"declarationDate":3},"2026-06-30",0.0335,5.104,{"type":1604,"ticker":1559,"companyName":1599,"date":1618,"sector":1600,"updatedAt":1606,"amount":1619,"yield":1620,"paymentDate":1618,"recordDate":1618,"declarationDate":3},"2026-05-29",0.0365,5.1148,{"type":1604,"ticker":1559,"companyName":1599,"date":1622,"sector":1600,"updatedAt":1606,"amount":1623,"yield":1624,"paymentDate":1622,"recordDate":1622,"declarationDate":3},"2026-04-30",0.0358,5.1463,{"type":1604,"ticker":1559,"companyName":1599,"date":1626,"sector":1600,"updatedAt":1606,"amount":1627,"yield":1628,"paymentDate":1626,"recordDate":1626,"declarationDate":3},"2026-03-31",0.0374,5.1699,{"type":1604,"ticker":1559,"companyName":1599,"date":1630,"sector":1600,"updatedAt":1606,"amount":1631,"yield":1632,"paymentDate":1630,"recordDate":1630,"declarationDate":3},"2026-02-27",0.0339,5.0488,{"type":1604,"ticker":1559,"companyName":1599,"date":1634,"sector":1600,"updatedAt":1606,"amount":1635,"yield":1636,"paymentDate":1634,"recordDate":1634,"declarationDate":3},"2026-01-30",0.0369,5.1293,{"type":1604,"ticker":1559,"companyName":1599,"date":1638,"sector":1600,"updatedAt":1606,"amount":1639,"yield":1640,"paymentDate":1638,"recordDate":1638,"declarationDate":3},"2025-12-31",0.0368,5.1178,{"type":1604,"ticker":1559,"companyName":1599,"date":1642,"sector":1600,"updatedAt":1606,"amount":1643,"yield":1644,"paymentDate":1642,"recordDate":1642,"declarationDate":3},"2025-11-28",0.0363,5.1589,{"type":1604,"ticker":1559,"companyName":1599,"date":1646,"sector":1600,"updatedAt":1606,"amount":1647,"yield":1648,"paymentDate":1646,"recordDate":1646,"declarationDate":3},"2025-10-31",0.0373,5.6065,{"type":1604,"ticker":1559,"companyName":1599,"date":1650,"sector":1600,"updatedAt":1606,"amount":1651,"yield":1652,"paymentDate":1650,"recordDate":1650,"declarationDate":3},"2025-09-30",0.0362,5.6367,{"type":1604,"ticker":1559,"companyName":1599,"date":1654,"sector":1600,"updatedAt":1606,"amount":1655,"yield":1656,"paymentDate":1654,"recordDate":1654,"declarationDate":3},"2025-08-29",0.0357,5.6638,{"type":1604,"ticker":1559,"companyName":1599,"date":1658,"sector":1600,"updatedAt":1606,"amount":1647,"yield":1659,"paymentDate":1658,"recordDate":1658,"declarationDate":3},"2025-07-31",5.8098,{"type":1604,"ticker":1559,"companyName":1599,"date":1661,"sector":1600,"updatedAt":1606,"amount":1662,"yield":1663,"paymentDate":1661,"recordDate":1661,"declarationDate":3},"2025-06-30",0.037,5.8418,{"type":1604,"ticker":1559,"companyName":1599,"date":1665,"sector":1600,"updatedAt":1606,"amount":1607,"yield":1666,"paymentDate":1665,"recordDate":1665,"declarationDate":3},"2025-05-30",5.952,{"type":1604,"ticker":1559,"companyName":1599,"date":1668,"sector":1600,"updatedAt":1606,"amount":1643,"yield":1669,"paymentDate":1668,"recordDate":1668,"declarationDate":3},"2025-04-30",5.9193,{"type":1604,"ticker":1559,"companyName":1599,"date":1671,"sector":1600,"updatedAt":1606,"amount":1672,"yield":1673,"paymentDate":1671,"recordDate":1671,"declarationDate":3},"2025-03-31",0.0372,5.982,{"type":1604,"ticker":1559,"companyName":1599,"date":1675,"sector":1600,"updatedAt":1606,"amount":1643,"yield":1676,"paymentDate":1675,"recordDate":1675,"declarationDate":3},"2025-02-28",6.056,{"type":1604,"ticker":1559,"companyName":1599,"date":1678,"sector":1600,"updatedAt":1606,"amount":1679,"yield":1680,"paymentDate":1678,"recordDate":1678,"declarationDate":3},"2025-01-31",0.0364,6.233,{"type":1604,"ticker":1559,"companyName":1599,"date":1682,"sector":1600,"updatedAt":1606,"amount":1683,"yield":1684,"paymentDate":1682,"recordDate":1682,"declarationDate":3},"2024-12-31",0.0414,6.3728,{"type":1604,"ticker":1559,"companyName":1599,"date":1686,"sector":1600,"updatedAt":1606,"amount":1687,"yield":1688,"paymentDate":1686,"recordDate":1686,"declarationDate":3},"2024-11-29",0.0441,6.3137,{"type":1604,"ticker":1559,"companyName":1599,"date":1690,"sector":1600,"updatedAt":1606,"amount":1691,"yield":1692,"paymentDate":1690,"recordDate":1693,"declarationDate":3},"2024-11-22",0.0297,6.3754,"2024-11-21",{"type":1604,"ticker":1559,"companyName":1599,"date":1695,"sector":1600,"updatedAt":1606,"amount":1696,"yield":1697,"paymentDate":1695,"recordDate":1695,"declarationDate":3},"2024-10-31",0.0388,7.0673,{"type":1604,"ticker":1559,"companyName":1599,"date":1699,"sector":1600,"updatedAt":1606,"amount":1700,"yield":1701,"paymentDate":1699,"recordDate":1699,"declarationDate":3},"2024-09-30",0.038,6.9628,{"type":1604,"ticker":1559,"companyName":1599,"date":1703,"sector":1600,"updatedAt":1606,"amount":1704,"yield":1705,"paymentDate":1703,"recordDate":1703,"declarationDate":3},"2024-08-30",0.0413,7.0257,{"type":1604,"ticker":1559,"companyName":1599,"date":1707,"sector":1600,"updatedAt":1606,"amount":1708,"yield":1709,"paymentDate":1707,"recordDate":1707,"declarationDate":3},"2024-07-31",0.0418,7.084,{"type":1604,"ticker":1559,"companyName":1599,"date":1711,"sector":1600,"updatedAt":1606,"amount":1712,"yield":1713,"paymentDate":1711,"recordDate":1711,"declarationDate":3},"2024-06-28",0.041,7.2095,{"type":1604,"ticker":1559,"companyName":1599,"date":1715,"sector":1600,"updatedAt":1606,"amount":1716,"yield":1717,"paymentDate":1715,"recordDate":1715,"declarationDate":3},"2024-05-31",0.0385,7.3333,{"type":1604,"ticker":1559,"companyName":1599,"date":1719,"sector":1600,"updatedAt":1606,"amount":1720,"yield":1721,"paymentDate":1719,"recordDate":1719,"declarationDate":3},"2024-04-30",0.0428,7.5623,{"type":1604,"ticker":1559,"companyName":1599,"date":1723,"sector":1600,"updatedAt":1606,"amount":1724,"yield":1725,"paymentDate":1723,"recordDate":1723,"declarationDate":3},"2024-03-28",0.0459,7.5151,{"type":1604,"ticker":1559,"companyName":1599,"date":1727,"sector":1600,"updatedAt":1606,"amount":1728,"yield":1729,"paymentDate":1727,"recordDate":1727,"declarationDate":3},"2024-02-29",0.0439,7.6107,{"type":1604,"ticker":1559,"companyName":1599,"date":1731,"sector":1600,"updatedAt":1606,"amount":1732,"yield":1733,"paymentDate":1731,"recordDate":1731,"declarationDate":3},"2024-01-31",0.0456,7.5834,{"type":1604,"ticker":1559,"companyName":1599,"date":1735,"sector":1600,"updatedAt":1606,"amount":1736,"yield":1737,"paymentDate":1735,"recordDate":1735,"declarationDate":3},"2023-12-29",0.0434,7.6313,{"type":1604,"ticker":1559,"companyName":1599,"date":1739,"sector":1600,"updatedAt":1606,"amount":1740,"yield":1741,"paymentDate":1739,"recordDate":1739,"declarationDate":3},"2023-11-30",0.0455,7.8414,{"type":1604,"ticker":1559,"companyName":1599,"date":1743,"sector":1600,"updatedAt":1606,"amount":1744,"yield":1745,"paymentDate":1743,"recordDate":1746,"declarationDate":3},"2023-11-22",0.0914,7.8217,"2023-11-21",{"type":1604,"ticker":1559,"companyName":1599,"date":1748,"sector":1600,"updatedAt":1606,"amount":1708,"yield":1749,"paymentDate":1748,"recordDate":1748,"declarationDate":3},"2023-10-31",7.561,{"type":1604,"ticker":1559,"companyName":1599,"date":1751,"sector":1600,"updatedAt":1606,"amount":1679,"yield":1752,"paymentDate":1751,"recordDate":1751,"declarationDate":3},"2023-09-29",7.3764,{"type":1604,"ticker":1559,"companyName":1599,"date":1754,"sector":1600,"updatedAt":1606,"amount":1755,"yield":1756,"paymentDate":1754,"recordDate":1754,"declarationDate":3},"2023-08-31",0.042,7.2296,{"type":1604,"ticker":1559,"companyName":1599,"date":1758,"sector":1600,"updatedAt":1606,"amount":1759,"yield":1760,"paymentDate":1758,"recordDate":1758,"declarationDate":3},"2023-07-31",0.0438,7.1455,{"type":1604,"ticker":1559,"companyName":1599,"date":1762,"sector":1600,"updatedAt":1606,"amount":1763,"yield":1764,"paymentDate":1762,"recordDate":1762,"declarationDate":3},"2023-06-30",0.0477,7.0342,{"type":1604,"ticker":1559,"companyName":1599,"date":1766,"sector":1600,"updatedAt":1606,"amount":1767,"yield":1768,"paymentDate":1766,"recordDate":1766,"declarationDate":3},"2023-05-31",0.0515,6.8619,{"type":1604,"ticker":1559,"companyName":1599,"date":1770,"sector":1600,"updatedAt":1606,"amount":1771,"yield":1772,"paymentDate":1770,"recordDate":1770,"declarationDate":3},"2023-04-28",0.0509,6.6676,{"type":1604,"ticker":1559,"companyName":1599,"date":1774,"sector":1600,"updatedAt":1606,"amount":1775,"yield":1776,"paymentDate":1774,"recordDate":1774,"declarationDate":3},"2023-03-31",0.0501,6.4849,{"type":1604,"ticker":1559,"companyName":1599,"date":1778,"sector":1600,"updatedAt":1606,"amount":1779,"yield":1780,"paymentDate":1778,"recordDate":1778,"declarationDate":3},"2023-02-28",0.0469,6.3209,{"type":1604,"ticker":1559,"companyName":1599,"date":1782,"sector":1600,"updatedAt":1606,"amount":1783,"yield":1784,"paymentDate":1782,"recordDate":1782,"declarationDate":3},"2023-01-31",0.0466,6.0099,{"type":1604,"ticker":1559,"companyName":1599,"date":1786,"sector":1600,"updatedAt":1606,"amount":1787,"yield":1788,"paymentDate":1786,"recordDate":1786,"declarationDate":3},"2022-12-30",0.0421,6.0015,{"type":1604,"ticker":1559,"companyName":1599,"date":1790,"sector":1600,"updatedAt":1606,"amount":1791,"yield":1792,"paymentDate":1790,"recordDate":1790,"declarationDate":3},"2022-11-30",0.0384,5.9034,{"type":1604,"ticker":1559,"companyName":1599,"date":1794,"sector":1600,"updatedAt":1606,"amount":1795,"yield":1796,"paymentDate":1794,"recordDate":1797,"declarationDate":3},"2022-11-25",0.0606,5.439,"2022-11-23",{"type":1604,"ticker":1559,"companyName":1599,"date":1799,"sector":1600,"updatedAt":1606,"amount":1800,"yield":1801,"paymentDate":1799,"recordDate":1799,"declarationDate":3},"2022-10-31",0.0382,5.2316,{"type":1604,"ticker":1559,"companyName":1599,"date":1803,"sector":1600,"updatedAt":1606,"amount":1804,"yield":1805,"paymentDate":1803,"recordDate":1803,"declarationDate":3},"2022-09-30",0.0361,5.1117,{"type":1604,"ticker":1559,"companyName":1599,"date":1807,"sector":1600,"updatedAt":1606,"amount":1700,"yield":1808,"paymentDate":1807,"recordDate":1807,"declarationDate":3},"2022-08-31",4.8207,{"type":1604,"ticker":1559,"companyName":1599,"date":1810,"sector":1600,"updatedAt":1606,"amount":1631,"yield":1811,"paymentDate":1810,"recordDate":1810,"declarationDate":3},"2022-07-29",4.711,{"type":1604,"ticker":1559,"companyName":1599,"date":1813,"sector":1600,"updatedAt":1606,"amount":1814,"yield":1815,"paymentDate":1813,"recordDate":1813,"declarationDate":3},"2022-06-30",0.0355,4.8375,{"type":1604,"ticker":1559,"companyName":1599,"date":1817,"sector":1600,"updatedAt":1606,"amount":1818,"yield":1819,"paymentDate":1817,"recordDate":1817,"declarationDate":3},"2022-05-31",0.0407,4.5875,{"type":1604,"ticker":1559,"companyName":1599,"date":1821,"sector":1600,"updatedAt":1606,"amount":1822,"yield":1823,"paymentDate":1821,"recordDate":1821,"declarationDate":3},"2022-04-29",0.035,4.493,{"type":1604,"ticker":1559,"companyName":1599,"date":1825,"sector":1600,"updatedAt":1606,"amount":1826,"yield":1827,"paymentDate":1825,"recordDate":1825,"declarationDate":3},"2022-03-31",0.0351,4.3113,{"type":1604,"ticker":1559,"companyName":1599,"date":1829,"sector":1600,"updatedAt":1606,"amount":1830,"yield":1831,"paymentDate":1829,"recordDate":1829,"declarationDate":3},"2022-02-28",0.0324,4.2227,{"type":1604,"ticker":1559,"companyName":1599,"date":1833,"sector":1600,"updatedAt":1606,"amount":1834,"yield":1835,"paymentDate":1833,"recordDate":1833,"declarationDate":3},"2022-01-31",0.0356,4.0947,{"type":1604,"ticker":1559,"companyName":1599,"date":1837,"sector":1600,"updatedAt":1606,"amount":1655,"yield":1838,"paymentDate":1837,"recordDate":1837,"declarationDate":3},"2021-12-31",3.9858,{"type":1604,"ticker":1559,"companyName":1599,"date":1840,"sector":1600,"updatedAt":1606,"amount":1841,"yield":1842,"paymentDate":1840,"recordDate":1840,"declarationDate":3},"2021-11-30",0.0353,4.0035,{"type":1604,"ticker":1559,"companyName":1599,"date":1844,"sector":1600,"updatedAt":1606,"amount":1830,"yield":1845,"paymentDate":1844,"recordDate":1844,"declarationDate":3},"2021-10-29",4.5803,{"type":1604,"ticker":1559,"companyName":1599,"date":1847,"sector":1600,"updatedAt":1606,"amount":1848,"yield":1849,"paymentDate":1847,"recordDate":1847,"declarationDate":3},"2021-09-30",0.0316,4.5663,{"type":1604,"ticker":1559,"companyName":1599,"date":1851,"sector":1600,"updatedAt":1606,"amount":1611,"yield":1852,"paymentDate":1851,"recordDate":1851,"declarationDate":3},"2021-08-31",4.5661,{"type":1604,"ticker":1559,"companyName":1599,"date":1854,"sector":1600,"updatedAt":1606,"amount":1611,"yield":1855,"paymentDate":1854,"recordDate":1854,"declarationDate":3},"2021-07-30",4.5689,{"type":1604,"ticker":1559,"companyName":1599,"date":1857,"sector":1600,"updatedAt":1606,"amount":1858,"yield":1859,"paymentDate":1857,"recordDate":1857,"declarationDate":3},"2021-06-30",0.033,4.6057,{"type":1604,"ticker":1559,"companyName":1599,"date":1861,"sector":1600,"updatedAt":1606,"amount":1862,"yield":1863,"paymentDate":1861,"recordDate":1861,"declarationDate":3},"2021-05-28",0.0334,4.67,{"type":1604,"ticker":1559,"companyName":1599,"date":1865,"sector":1600,"updatedAt":1606,"amount":1631,"yield":1866,"paymentDate":1865,"recordDate":1865,"declarationDate":3},"2021-04-30",4.7139,{"type":1604,"ticker":1559,"companyName":1599,"date":1868,"sector":1600,"updatedAt":1606,"amount":1869,"yield":1870,"paymentDate":1868,"recordDate":1868,"declarationDate":3},"2021-03-31",0.0347,4.7771,{"type":1604,"ticker":1559,"companyName":1599,"date":1872,"sector":1600,"updatedAt":1606,"amount":1873,"yield":1874,"paymentDate":1872,"recordDate":1872,"declarationDate":3},"2021-02-26",0.0307,4.7027,{"type":1604,"ticker":1559,"companyName":1599,"date":1876,"sector":1600,"updatedAt":1606,"amount":1877,"yield":1878,"paymentDate":1876,"recordDate":1876,"declarationDate":3},"2021-01-29",0.034,4.692,{"type":1604,"ticker":1559,"companyName":1599,"date":1880,"sector":1600,"updatedAt":1606,"amount":1826,"yield":1881,"paymentDate":1880,"recordDate":1880,"declarationDate":3},"2020-12-31",4.6759,{"type":1604,"ticker":1559,"companyName":1599,"date":1883,"sector":1600,"updatedAt":1606,"amount":1884,"yield":1885,"paymentDate":1883,"recordDate":1886,"declarationDate":1887},"2020-12-30",0.0978,4.7228,"2020-12-29","2020-12-28",{"type":1604,"ticker":1559,"companyName":1599,"date":1889,"sector":1600,"updatedAt":1606,"amount":1826,"yield":1890,"paymentDate":1889,"recordDate":1889,"declarationDate":3},"2020-11-30",6.1439,{"type":1604,"ticker":1559,"companyName":1599,"date":1892,"sector":1600,"updatedAt":1606,"amount":1893,"yield":1894,"paymentDate":1892,"recordDate":1892,"declarationDate":3},"2020-10-30",0.0367,6.3685,{"type":1604,"ticker":1559,"companyName":1599,"date":1896,"sector":1600,"updatedAt":1606,"amount":1897,"yield":1898,"paymentDate":1896,"recordDate":1896,"declarationDate":3},"2020-09-30",0.0371,6.3484,{"type":1604,"ticker":1559,"companyName":1599,"date":1900,"sector":1600,"updatedAt":1606,"amount":1619,"yield":1901,"paymentDate":1900,"recordDate":1900,"declarationDate":3},"2020-08-31",6.2858,{"type":1604,"ticker":1559,"companyName":1599,"date":1903,"sector":1600,"updatedAt":1606,"amount":1635,"yield":1904,"paymentDate":1903,"recordDate":1903,"declarationDate":3},"2020-07-31",6.378,{"type":1604,"ticker":1559,"companyName":1599,"date":1906,"sector":1600,"updatedAt":1606,"amount":1804,"yield":1907,"paymentDate":1906,"recordDate":1906,"declarationDate":3},"2020-06-30",6.5719,{"type":1604,"ticker":1559,"companyName":1599,"date":1909,"sector":1600,"updatedAt":1606,"amount":1834,"yield":1910,"paymentDate":1909,"recordDate":1909,"declarationDate":3},"2020-05-29",6.6607,{"type":1604,"ticker":1559,"companyName":1599,"date":1912,"sector":1600,"updatedAt":1606,"amount":1913,"yield":1914,"paymentDate":1912,"recordDate":1912,"declarationDate":3},"2020-04-30",0.0333,6.9753,{"type":1604,"ticker":1559,"companyName":1599,"date":1916,"sector":1600,"updatedAt":1606,"amount":1700,"yield":1917,"paymentDate":1916,"recordDate":1916,"declarationDate":3},"2020-03-31",7.3776,{"type":1604,"ticker":1559,"companyName":1599,"date":1919,"sector":1600,"updatedAt":1606,"amount":1826,"yield":1920,"paymentDate":1919,"recordDate":1919,"declarationDate":3},"2020-02-28",6.6044,{"type":1604,"ticker":1559,"companyName":1599,"date":1922,"sector":1600,"updatedAt":1606,"amount":1923,"yield":1924,"paymentDate":1922,"recordDate":1922,"declarationDate":3},"2020-01-31",0.0396,6.7344,{"type":1604,"ticker":1559,"companyName":1599,"date":1926,"sector":1600,"updatedAt":1606,"amount":1927,"yield":1928,"paymentDate":1926,"recordDate":1926,"declarationDate":3},"2019-12-31",0.0375,6.8654,{"type":1604,"ticker":1559,"companyName":1599,"date":1930,"sector":1600,"updatedAt":1606,"amount":1931,"yield":1932,"paymentDate":1930,"recordDate":1933,"declarationDate":1934},"2019-12-23",0.0077,6.5193,"2019-12-20","2019-12-19",{"type":1604,"ticker":1559,"companyName":1599,"date":1936,"sector":1600,"updatedAt":1606,"amount":1937,"yield":1938,"paymentDate":1936,"recordDate":1939,"declarationDate":1940},"2019-12-18",0.203,6.4514,"2019-12-17","2019-12-16",{"type":1604,"ticker":1559,"companyName":1599,"date":1942,"sector":1600,"updatedAt":1606,"amount":1943,"yield":1944,"paymentDate":1942,"recordDate":1942,"declarationDate":3},"2019-11-29",0.0378,4.8416,{"type":1604,"ticker":1559,"companyName":1599,"date":1946,"sector":1600,"updatedAt":1606,"amount":1791,"yield":1947,"paymentDate":1946,"recordDate":1946,"declarationDate":3},"2019-10-31",5.1457,{"type":1604,"ticker":1559,"companyName":1599,"date":1949,"sector":1600,"updatedAt":1606,"amount":1655,"yield":1950,"paymentDate":1949,"recordDate":1949,"declarationDate":3},"2019-09-30",5.1771,{"type":1604,"ticker":1559,"companyName":1599,"date":1952,"sector":1600,"updatedAt":1606,"amount":1953,"yield":1954,"paymentDate":1952,"recordDate":1952,"declarationDate":3},"2019-08-30",0.0435,5.1667,{"type":1604,"ticker":1559,"companyName":1599,"date":1956,"sector":1600,"updatedAt":1606,"amount":1957,"yield":1958,"paymentDate":1956,"recordDate":1956,"declarationDate":3},"2019-07-31",0.0392,5.1952,{"type":1604,"ticker":1559,"companyName":1599,"date":1960,"sector":1600,"updatedAt":1606,"amount":1822,"yield":1961,"paymentDate":3,"recordDate":1960,"declarationDate":3},"2019-06-28",5.1603,{"type":1604,"ticker":1559,"companyName":1599,"date":1963,"sector":1600,"updatedAt":1606,"amount":1964,"yield":1965,"paymentDate":1963,"recordDate":1963,"declarationDate":1966},"2019-05-31",0.0445,5.3516,"2019-06-03",{"type":1604,"ticker":1559,"companyName":1599,"date":1968,"sector":1600,"updatedAt":1606,"amount":1964,"yield":1969,"paymentDate":1968,"recordDate":1968,"declarationDate":1970},"2019-04-30",5.2809,"2019-05-01",{"type":1604,"ticker":1559,"companyName":1599,"date":1972,"sector":1600,"updatedAt":1606,"amount":1973,"yield":1974,"paymentDate":1972,"recordDate":1972,"declarationDate":1975},"2019-03-29",0.05,5.1938,"2019-04-01",{"type":1604,"ticker":1559,"companyName":1599,"date":1977,"sector":1600,"updatedAt":1606,"amount":1978,"yield":1979,"paymentDate":1977,"recordDate":1977,"declarationDate":1980},"2019-02-28",0.0541,5.1045,"2019-03-01",{"type":1604,"ticker":1559,"companyName":1599,"date":1982,"sector":1600,"updatedAt":1606,"amount":1983,"yield":1984,"paymentDate":1982,"recordDate":1982,"declarationDate":1985},"2019-01-31",0.0472,4.8757,"2019-02-01",{"type":1604,"ticker":1559,"companyName":1599,"date":1987,"sector":1600,"updatedAt":1606,"amount":1720,"yield":1988,"paymentDate":1987,"recordDate":1987,"declarationDate":3},"2018-12-31",4.7846,{"type":1604,"ticker":1559,"companyName":1599,"date":1990,"sector":1600,"updatedAt":1606,"amount":1991,"yield":1992,"paymentDate":1990,"recordDate":1993,"declarationDate":1994},"2018-11-30",0.0679,4.7297,"2018-11-29","2018-11-28",{"type":1604,"ticker":1559,"companyName":1599,"date":1996,"sector":1600,"updatedAt":1606,"amount":1997,"yield":1998,"paymentDate":1996,"recordDate":1996,"declarationDate":1999},"2018-10-31",0.0422,4.3032,"2018-11-02",{"type":1604,"ticker":1559,"companyName":1599,"date":2001,"sector":1600,"updatedAt":1606,"amount":2002,"yield":2003,"paymentDate":2001,"recordDate":2001,"declarationDate":2004},"2018-09-28",0.0336,4.1889,"2018-10-01",{"type":1604,"ticker":1559,"companyName":1599,"date":2006,"sector":1600,"updatedAt":1606,"amount":1728,"yield":2007,"paymentDate":2006,"recordDate":2006,"declarationDate":2008},"2018-08-31",4.2293,"2018-09-01",{"type":1604,"ticker":1559,"companyName":1599,"date":2010,"sector":1600,"updatedAt":1606,"amount":1822,"yield":2011,"paymentDate":2010,"recordDate":2010,"declarationDate":2012},"2018-07-31",4.1868,"2018-08-01",{"type":1604,"ticker":1559,"companyName":1599,"date":2014,"sector":1600,"updatedAt":1606,"amount":2015,"yield":2016,"paymentDate":2014,"recordDate":2014,"declarationDate":3},"2018-06-29",0.046,4.1486,{"type":1604,"ticker":1559,"companyName":1599,"date":2018,"sector":1600,"updatedAt":1606,"amount":1804,"yield":2019,"paymentDate":2018,"recordDate":2018,"declarationDate":2020},"2018-05-31",4.0417,"2018-06-01",{"type":1604,"ticker":1559,"companyName":1599,"date":2022,"sector":1600,"updatedAt":1606,"amount":1615,"yield":2023,"paymentDate":2022,"recordDate":2022,"declarationDate":2024},"2018-04-30",4.0073,"2018-05-01",{"type":1604,"ticker":1559,"companyName":1599,"date":2026,"sector":1600,"updatedAt":1606,"amount":2027,"yield":2028,"paymentDate":2026,"recordDate":2026,"declarationDate":3},"2018-03-29",0.0332,4.0162,{"type":1604,"ticker":1559,"companyName":1599,"date":2030,"sector":1600,"updatedAt":1606,"amount":2031,"yield":2032,"paymentDate":2030,"recordDate":2030,"declarationDate":2033},"2018-02-28",0.031,4.0493,"2018-03-01",{"type":1604,"ticker":1559,"companyName":1599,"date":2035,"sector":1600,"updatedAt":1606,"amount":2036,"yield":2037,"paymentDate":2035,"recordDate":2035,"declarationDate":2038},"2018-01-31",0.0309,4.0704,"2018-02-01",{"type":1604,"ticker":1559,"companyName":1599,"date":2040,"sector":1600,"updatedAt":1606,"amount":2041,"yield":2042,"paymentDate":2040,"recordDate":2043,"declarationDate":2044},"2017-12-29",0.0409,4.2102,"2017-12-28","2017-12-27",{"type":1604,"ticker":1559,"companyName":1599,"date":2046,"sector":1600,"updatedAt":1606,"amount":2047,"yield":2048,"paymentDate":2046,"recordDate":2049,"declarationDate":2050},"2017-12-22",0.0031,4.2185,"2017-12-21","2017-12-20",{"type":1604,"ticker":1559,"companyName":1599,"date":2052,"sector":1600,"updatedAt":1606,"amount":2053,"yield":2054,"paymentDate":2052,"recordDate":2052,"declarationDate":2055},"2017-11-30",0.0305,5.6957,"2017-12-01",{"type":1604,"ticker":1559,"companyName":1599,"date":2057,"sector":1600,"updatedAt":1606,"amount":2058,"yield":2059,"paymentDate":2057,"recordDate":2057,"declarationDate":2060},"2017-10-31",0.0318,5.674,"2017-11-02",{"type":1604,"ticker":1559,"companyName":1599,"date":2062,"sector":1600,"updatedAt":1606,"amount":1607,"yield":2063,"paymentDate":2062,"recordDate":2062,"declarationDate":3},"2017-09-29",5.7784,{"type":1604,"ticker":1559,"companyName":1599,"date":2065,"sector":1600,"updatedAt":1606,"amount":2066,"yield":2067,"paymentDate":2065,"recordDate":2065,"declarationDate":3},"2017-08-31",0.0412,5.8193,{"type":1604,"ticker":1559,"companyName":1599,"date":2069,"sector":1600,"updatedAt":1606,"amount":2070,"yield":2071,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-07-31",0.029,5.7804,{"type":1604,"ticker":1559,"companyName":1599,"date":2073,"sector":1600,"updatedAt":1606,"amount":1822,"yield":2074,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-06-30",5.9181,{"type":1604,"ticker":1559,"companyName":1599,"date":2076,"sector":1600,"updatedAt":1606,"amount":1822,"yield":2077,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-05-31",5.9926,{"type":1604,"ticker":1559,"companyName":1599,"date":2079,"sector":1600,"updatedAt":1606,"amount":1877,"yield":2080,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-04-28",6.0339,{"type":1604,"ticker":1559,"companyName":1599,"date":2082,"sector":1600,"updatedAt":1606,"amount":1662,"yield":2083,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-03-31",6.0852,{"type":1604,"ticker":1559,"companyName":1599,"date":2085,"sector":1600,"updatedAt":1606,"amount":2086,"yield":2087,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-02-28",0.036,6.1443,{"type":1604,"ticker":1559,"companyName":1599,"date":2089,"sector":1600,"updatedAt":1606,"amount":1755,"yield":2090,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-01-31",6.1908,{"type":1604,"ticker":1559,"companyName":1599,"date":2092,"sector":1600,"updatedAt":1606,"amount":2093,"yield":2094,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-12-30",0.043,6.1043,{"type":1604,"ticker":1559,"companyName":1599,"date":2096,"sector":1600,"updatedAt":1606,"amount":2097,"yield":2098,"paymentDate":2096,"recordDate":2099,"declarationDate":2100},"2016-12-29",0.1544,6.0704,"2016-12-28","2016-12-27",{"type":1604,"ticker":1559,"companyName":1599,"date":2102,"sector":1600,"updatedAt":1606,"amount":2103,"yield":2104,"paymentDate":2102,"recordDate":2105,"declarationDate":2106},"2016-12-23",0.0283,4.47,"2016-12-22","2016-12-21",{"type":1604,"ticker":1559,"companyName":1599,"date":2108,"sector":1600,"updatedAt":1606,"amount":1755,"yield":2109,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-11-30",4.6329,{"type":1604,"ticker":1559,"companyName":1599,"date":2111,"sector":1600,"updatedAt":1606,"amount":2112,"yield":2113,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-10-31",0.039,4.532,{"type":1604,"ticker":1559,"companyName":1599,"date":2115,"sector":1600,"updatedAt":1606,"amount":2112,"yield":2116,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-09-30",4.5079,{"type":1604,"ticker":1559,"companyName":1599,"date":2118,"sector":1600,"updatedAt":1606,"amount":2112,"yield":2119,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-08-31",4.4576,{"type":1604,"ticker":1559,"companyName":1599,"date":2121,"sector":1600,"updatedAt":1606,"amount":1755,"yield":2122,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-07-29",4.3564,{"type":1604,"ticker":1559,"companyName":1599,"date":2124,"sector":1600,"updatedAt":1606,"amount":1700,"yield":2125,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-06-30",4.0707,{"type":1604,"ticker":1559,"companyName":1599,"date":2127,"sector":1600,"updatedAt":1606,"amount":1700,"yield":2128,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-05-31",3.6794,{"type":1604,"ticker":1559,"companyName":1599,"date":2130,"sector":1600,"updatedAt":1606,"amount":2093,"yield":2131,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-04-29",3.3097,{"type":1604,"ticker":1559,"companyName":1599,"date":2133,"sector":1600,"updatedAt":1606,"amount":1662,"yield":2134,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-31",2.94,{"type":1604,"ticker":1559,"companyName":1599,"date":2136,"sector":1600,"updatedAt":1606,"amount":2070,"yield":2137,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-02-29",2.6502,{"type":1604,"ticker":1559,"companyName":1599,"date":2139,"sector":1600,"updatedAt":1606,"amount":2112,"yield":2140,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-01-29",2.3216,{"type":1604,"ticker":1559,"companyName":1599,"date":2142,"sector":1600,"updatedAt":1606,"amount":1755,"yield":2143,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-31",1.8549,{"type":1604,"ticker":1559,"companyName":1599,"date":2145,"sector":1600,"updatedAt":1606,"amount":1822,"yield":2146,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-11-30",1.4037,{"type":1604,"ticker":1559,"companyName":1599,"date":2148,"sector":1600,"updatedAt":1606,"amount":1662,"yield":2149,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-10-30",1.0387,{"type":1604,"ticker":1559,"companyName":1599,"date":2151,"sector":1600,"updatedAt":1606,"amount":1858,"yield":2152,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-09-30",0.6729,{"type":1604,"ticker":1559,"companyName":1599,"date":2154,"sector":1600,"updatedAt":1606,"amount":2155,"yield":2156,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-08-31",0.027,0.3242,{"type":1604,"ticker":1559,"companyName":1599,"date":2158,"sector":1600,"updatedAt":1606,"amount":2159,"yield":2160,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-07-31",0.005,0.0502,[],{"symbol":1559,"name":1599,"sector":1600,"industry":2163,"beta":2164,"marketCap":2165,"description":2166,"website":2167,"ipoDate":2168,"country":2169,"exchange":2170,"currency":1558,"image":2171,"isEtf":1565,"isActivelyTrading":2172,"price":1569,"change":2173,"changesPercentage":2174,"previousClose":2175,"open":1569,"dayHigh":1569,"dayLow":1569,"volume":1054,"pe":2176,"eps":2177,"dividendYield":2178},"Asset Management - Bonds",0.79,1348955813,"Under typical market conditions, the fund allocates a minimum of 80% of its investable assets to debt instruments featuring a variety of repayment dates. These fixed income holdings may include a broad spectrum of assets such as corporate bonds, debentures, promissory notes, commercial paper, and other comparable debt obligations. The portfolio can also incorporate mortgage-backed securities, asset-backed securities, government-issued municipal bonds, syndicated loan assignments and participations, short-term money market instruments, and various derivatives linked to or referencing these security types.","https:\u002F\u002Fwww.pgim.com\u002Fus\u002Fen\u002Findividual\u002Finvestment-capabilities\u002Fproducts\u002Fmutual-funds\u002Fpgim-strategic-bond-fund","2015-07-09","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPUCZX.png",true,0.0200005,0.24184,8.27,29.25,0.283416,5.233655006031364,{"aggregate":3,"totalTrades":1054,"traders":2180},[],{"compliantItems":2182,"nonCompliantItems":2183,"politicians":2184,"summary":2734},[],[],[2185,2186,2187,2188,2189,2190,2191,2192,2193,2194,2195,2196,2197,2198,2199,2200,2201,2202,2203,2204,2205,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1054,"compliant":1054,"nonCompliant":1054,"complianceRate":2735,"limited":1054,"hasMore":1565,"gated":1565},100]