[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:psec":4,"stock-overview:psec":1725,"stock-aggregate-psec":1749,"transactions-all-psec-100":1760,"stock-recommendations:psec":2322,"stock:psec":2323,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":568,"splits":3,"politicianTrades":1712},"PSEC","Prospect Capital Corporation","Financial Services",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-05","2026-09-07T23:59:00.970Z","unknown","Q3 2026",0.0995,163143000,[18,26,34,42,50,57,64,71,78,86,93,101,107,114,121,128,134,140,146,152,158,164,170,176,182,188,195,201,206,212,217,222,228,234,239,245,251,257,263,269,275,281,287,293,298,303,309,315,320,327,334,339,346,354,360,368,376,383,390,397,402,409,415,421,427,433,439,445,451,458,465,471,479,486,494,499,504,511,518,522,527,533,539,543,548,555,561],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-20","Q2 2026",0.1057,149800000,0.15,155761000,41.91,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-07","Q1 2026",0.1109,163228000,0.16,150067000,44.27,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-09","Q4 2025",0.1042,156336000,0.19,176002000,82.34,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-11-06","Q3 2025",0.1144,169531000,0.17,157624000,48.6,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":47,"revenueActual":55,"surprisePercentage":56},"2025-08-26","Q2 2025",0.1268,167080000,166946000,34.07,{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":39,"revenueActual":62,"surprisePercentage":63},"2025-05-08","Q1 2025",0.1372,174290000,170716000,38.48,{"type":10,"ticker":5,"companyName":6,"date":65,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":66,"epsEstimate":31,"revenueEstimate":67,"epsActual":68,"revenueActual":69,"surprisePercentage":70},"2025-02-10","Q4 2024",189673000,0.2,185466000,25,{"type":10,"ticker":5,"companyName":6,"date":72,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":73,"epsEstimate":47,"revenueEstimate":74,"epsActual":75,"revenueActual":76,"surprisePercentage":77},"2024-11-08","Q3 2024",202287000,0.21,196308000,23.53,{"type":10,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":80,"epsEstimate":81,"revenueEstimate":82,"epsActual":83,"revenueActual":84,"surprisePercentage":85},"2024-08-28","Q2 2024",0.18,205620000,0.25,212260000,38.89,{"type":10,"ticker":5,"companyName":6,"date":87,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":88,"epsEstimate":68,"revenueEstimate":89,"epsActual":90,"revenueActual":91,"surprisePercentage":92},"2024-05-09","Q1 2024",213934000,0.23,202215000,15,{"type":10,"ticker":5,"companyName":6,"date":94,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":95,"epsEstimate":96,"revenueEstimate":97,"epsActual":98,"revenueActual":99,"surprisePercentage":100},"2024-02-09","Q4 2023",0.22,222708000,0.24,210942000,9.09,{"type":10,"ticker":5,"companyName":6,"date":102,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":103,"epsEstimate":96,"revenueEstimate":104,"epsActual":83,"revenueActual":105,"surprisePercentage":106},"2023-11-08","Q3 2023",221202000,236245000,13.64,{"type":10,"ticker":5,"companyName":6,"date":108,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":109,"epsEstimate":96,"revenueEstimate":110,"epsActual":111,"revenueActual":112,"surprisePercentage":113},"2023-08-30","Q2 2023",216458500,0.28,221503000,27.27,{"type":10,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":116,"epsEstimate":98,"revenueEstimate":117,"epsActual":118,"revenueActual":119,"surprisePercentage":120},"2023-05-10","Q1 2023",220880000,0.26,215120000,8.33,{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":123,"epsEstimate":98,"revenueEstimate":124,"epsActual":125,"revenueActual":126,"surprisePercentage":127},"2023-02-08","Q4 2022",213414000,0.27,212916000,12.5,{"type":10,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":130,"epsEstimate":39,"revenueEstimate":131,"epsActual":83,"revenueActual":132,"surprisePercentage":133},"2022-11-09","Q3 2022",186432500,202674000,31.58,{"type":10,"ticker":5,"companyName":6,"date":135,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":136,"epsEstimate":39,"revenueEstimate":137,"epsActual":75,"revenueActual":138,"surprisePercentage":139},"2022-08-29","Q2 2022",176597000,184623000,10.53,{"type":10,"ticker":5,"companyName":6,"date":141,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":142,"epsEstimate":39,"revenueEstimate":143,"epsActual":96,"revenueActual":144,"surprisePercentage":145},"2022-05-09","Q1 2022",170868000,181431000,15.79,{"type":10,"ticker":5,"companyName":6,"date":147,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":148,"epsEstimate":81,"revenueEstimate":149,"epsActual":96,"revenueActual":150,"surprisePercentage":151},"2022-02-08","Q4 2021",163761000,175376000,22.22,{"type":10,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":154,"epsEstimate":81,"revenueEstimate":155,"epsActual":75,"revenueActual":156,"surprisePercentage":157},"2021-11-08","Q3 2021",162240000,253650000,16.67,{"type":10,"ticker":5,"companyName":6,"date":159,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":160,"epsEstimate":81,"revenueEstimate":161,"epsActual":39,"revenueActual":162,"surprisePercentage":163},"2021-08-24","Q2 2021",160250000,284263000,5.56,{"type":10,"ticker":5,"companyName":6,"date":165,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":166,"epsEstimate":47,"revenueEstimate":167,"epsActual":39,"revenueActual":168,"surprisePercentage":169},"2021-05-10","Q1 2021",146800000,297863000,11.76,{"type":10,"ticker":5,"companyName":6,"date":171,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":172,"epsEstimate":31,"revenueEstimate":173,"epsActual":75,"revenueActual":174,"surprisePercentage":175},"2021-02-09","Q4 2020",145630000,353242000,31.25,{"type":10,"ticker":5,"companyName":6,"date":177,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":178,"epsEstimate":47,"revenueEstimate":179,"epsActual":23,"revenueActual":180,"surprisePercentage":181},"2020-11-09","Q3 2020",202873100,212331000,-11.76,{"type":10,"ticker":5,"companyName":6,"date":183,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":184,"epsEstimate":47,"revenueEstimate":185,"epsActual":31,"revenueActual":186,"surprisePercentage":187},"2020-08-26","Q2 2020",154305800,207143000,-5.88,{"type":10,"ticker":5,"companyName":6,"date":189,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":190,"epsEstimate":191,"revenueEstimate":192,"epsActual":39,"revenueActual":193,"surprisePercentage":194},"2020-05-11","Q1 2020",0.14,113842800,-146214000,35.71,{"type":10,"ticker":5,"companyName":6,"date":196,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":197,"epsEstimate":81,"revenueEstimate":198,"epsActual":81,"revenueActual":199,"surprisePercentage":200},"2020-02-10","Q4 2019",161917000,41420000,0,{"type":10,"ticker":5,"companyName":6,"date":202,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":203,"epsEstimate":68,"revenueEstimate":204,"epsActual":68,"revenueActual":205,"surprisePercentage":200},"2019-11-06","Q3 2019",161883000,64998000,{"type":10,"ticker":5,"companyName":6,"date":207,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":208,"epsEstimate":96,"revenueEstimate":209,"epsActual":39,"revenueActual":210,"surprisePercentage":211},"2019-08-27","Q2 2019",190303500,88612000,-13.64,{"type":10,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":214,"epsEstimate":75,"revenueEstimate":215,"epsActual":75,"revenueActual":216,"surprisePercentage":200},"2019-05-08","Q1 2019",171109000,137167000,{"type":10,"ticker":5,"companyName":6,"date":218,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":219,"epsEstimate":96,"revenueEstimate":220,"epsActual":96,"revenueActual":221,"surprisePercentage":200},"2019-02-06","Q4 2018",187883000,-13210000,{"type":10,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":224,"epsEstimate":75,"revenueEstimate":225,"epsActual":90,"revenueActual":226,"surprisePercentage":227},"2018-11-06","Q3 2018",164713000,131265000,9.52,{"type":10,"ticker":5,"companyName":6,"date":229,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":230,"epsEstimate":68,"revenueEstimate":231,"epsActual":96,"revenueActual":232,"surprisePercentage":233},"2018-08-28","Q2 2018",158181800,166078000,10,{"type":10,"ticker":5,"companyName":6,"date":235,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":236,"epsEstimate":81,"revenueEstimate":237,"epsActual":39,"revenueActual":238,"surprisePercentage":163},"2018-05-09","Q1 2018",154231600,97881000,{"type":10,"ticker":5,"companyName":6,"date":240,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":241,"epsEstimate":81,"revenueEstimate":242,"epsActual":68,"revenueActual":243,"surprisePercentage":244},"2018-02-07","Q4 2017",146160000,163565000,11.11,{"type":10,"ticker":5,"companyName":6,"date":246,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":247,"epsEstimate":39,"revenueEstimate":248,"epsActual":81,"revenueActual":249,"surprisePercentage":250},"2017-11-08","Q3 2017",167411100,61169000,-5.26,{"type":10,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":253,"epsEstimate":75,"revenueEstimate":254,"epsActual":39,"revenueActual":255,"surprisePercentage":256},"2017-08-28","Q2 2017",184247400,106932000,-9.52,{"type":10,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":259,"epsEstimate":98,"revenueEstimate":260,"epsActual":68,"revenueActual":261,"surprisePercentage":262},"2017-05-09","Q1 2017",205200000,68645000,-16.67,{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":265,"epsEstimate":90,"revenueEstimate":266,"epsActual":98,"revenueActual":267,"surprisePercentage":268},"2017-02-08","Q4 2016",175854200,148092000,4.35,{"type":10,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":271,"epsEstimate":98,"revenueEstimate":272,"epsActual":96,"revenueActual":273,"surprisePercentage":274},"2016-11-08","Q3 2016",196145500,131818000,-8.33,{"type":10,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":277,"epsEstimate":83,"revenueEstimate":278,"epsActual":118,"revenueActual":279,"surprisePercentage":280},"2016-08-29","Q2 2016",97283520,142865000,4,{"type":10,"ticker":5,"companyName":6,"date":282,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":283,"epsEstimate":118,"revenueEstimate":284,"epsActual":83,"revenueActual":285,"surprisePercentage":286},"2016-05-10","Q1 2016",197080000,124515000,-3.85,{"type":10,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":289,"epsEstimate":83,"revenueEstimate":290,"epsActual":111,"revenueActual":291,"surprisePercentage":292},"2016-02-09","Q4 2015",186785700,-43779000,12,{"type":10,"ticker":5,"companyName":6,"date":294,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":295,"epsEstimate":83,"revenueEstimate":296,"epsActual":118,"revenueActual":297,"surprisePercentage":280},"2015-11-04","Q3 2015",192596200,81077000,{"type":10,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":300,"epsEstimate":83,"revenueEstimate":301,"epsActual":83,"revenueActual":302,"surprisePercentage":200},"2015-08-26","Q2 2015",198800000,150725000,{"type":10,"ticker":5,"companyName":6,"date":304,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":305,"epsEstimate":118,"revenueEstimate":306,"epsActual":98,"revenueActual":307,"surprisePercentage":308},"2015-05-06","Q1 2015",207350000,130740000,-7.69,{"type":10,"ticker":5,"companyName":6,"date":310,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":311,"epsEstimate":125,"revenueEstimate":312,"epsActual":118,"revenueActual":313,"surprisePercentage":314},"2015-02-04","Q4 2014",97916000,136663000,-3.7,{"type":10,"ticker":5,"companyName":6,"date":316,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":317,"epsEstimate":111,"revenueEstimate":318,"epsActual":111,"revenueActual":319,"surprisePercentage":200},"2014-11-06","Q3 2014",202000000,134885000,{"type":10,"ticker":5,"companyName":6,"date":321,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":322,"epsEstimate":323,"revenueEstimate":324,"epsActual":83,"revenueActual":325,"surprisePercentage":326},"2014-08-25","Q2 2014",0.32,233984000,117151000,-21.88,{"type":10,"ticker":5,"companyName":6,"date":328,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":329,"epsEstimate":323,"revenueEstimate":330,"epsActual":331,"revenueActual":332,"surprisePercentage":333},"2014-05-06","Q1 2014",196438700,0.31,120565000,-3.13,{"type":10,"ticker":5,"companyName":6,"date":335,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":336,"epsEstimate":323,"revenueEstimate":337,"epsActual":323,"revenueActual":338,"surprisePercentage":200},"2014-02-03","Q4 2013",93852000,123108000,{"type":10,"ticker":5,"companyName":6,"date":340,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":341,"epsEstimate":342,"revenueEstimate":343,"epsActual":323,"revenueActual":344,"surprisePercentage":345},"2013-11-04","Q3 2013",0.33,166031300,114968000,-3.03,{"type":10,"ticker":5,"companyName":6,"date":347,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":348,"epsEstimate":349,"revenueEstimate":350,"epsActual":351,"revenueActual":352,"surprisePercentage":353},"2013-08-21","Q2 2013",0.3,131447400,0.38,112739000,26.67,{"type":10,"ticker":5,"companyName":6,"date":355,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":356,"epsEstimate":331,"revenueEstimate":357,"epsActual":125,"revenueActual":358,"surprisePercentage":359},"2013-05-06","Q1 2013",138007400,71177000,-12.9,{"type":10,"ticker":5,"companyName":6,"date":361,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":362,"epsEstimate":363,"revenueEstimate":364,"epsActual":365,"revenueActual":366,"surprisePercentage":367},"2013-02-07","Q4 2012",0.42,136705900,0.51,72198000,21.43,{"type":10,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":370,"epsEstimate":371,"revenueEstimate":372,"epsActual":373,"revenueActual":374,"surprisePercentage":375},"2012-11-08","Q3 2012",0.44,118226100,0.46,65123000,4.55,{"type":10,"ticker":5,"companyName":6,"date":377,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":378,"epsEstimate":379,"revenueEstimate":380,"epsActual":365,"revenueActual":381,"surprisePercentage":382},"2012-08-22","Q2 2012",0.4,80549020,48850000,27.5,{"type":10,"ticker":5,"companyName":6,"date":384,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":385,"epsEstimate":386,"revenueEstimate":387,"epsActual":365,"revenueActual":388,"surprisePercentage":389},"2012-05-10","Q1 2012",0.55,102577400,57886000,-7.27,{"type":10,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":392,"epsEstimate":393,"revenueEstimate":394,"epsActual":342,"revenueActual":395,"surprisePercentage":396},"2012-02-09","Q4 2011",0.29,59142420,70266000,13.79,{"type":10,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":399,"epsEstimate":118,"revenueEstimate":400,"epsActual":118,"revenueActual":401,"surprisePercentage":200},"2011-11-09","Q3 2011",55300000,45966000,{"type":10,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":404,"epsEstimate":405,"revenueEstimate":406,"epsActual":331,"revenueActual":407,"surprisePercentage":408},"2011-08-29","Q2 2011",0.36,65496770,16759000,-13.89,{"type":10,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":411,"epsEstimate":83,"revenueEstimate":412,"epsActual":125,"revenueActual":413,"surprisePercentage":414},"2011-05-10","Q1 2011",41296300,36682000,8,{"type":10,"ticker":5,"companyName":6,"date":416,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":417,"epsEstimate":111,"revenueEstimate":418,"epsActual":90,"revenueActual":419,"surprisePercentage":420},"2011-02-09","Q4 2010",39246430,35976000,-17.86,{"type":10,"ticker":5,"companyName":6,"date":422,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":423,"epsEstimate":125,"revenueEstimate":424,"epsActual":111,"revenueActual":425,"surprisePercentage":426},"2010-11-09","Q3 2010",33942860,29323000,3.7,{"type":10,"ticker":5,"companyName":6,"date":428,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":429,"epsEstimate":111,"revenueEstimate":430,"epsActual":83,"revenueActual":431,"surprisePercentage":432},"2010-08-30","Q2 2010",32704000,-55259000,-10.71,{"type":10,"ticker":5,"companyName":6,"date":434,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":435,"epsEstimate":393,"revenueEstimate":436,"epsActual":349,"revenueActual":437,"surprisePercentage":438},"2010-05-10","Q1 2010",30933330,32005000,3.45,{"type":10,"ticker":5,"companyName":6,"date":440,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":441,"epsEstimate":125,"revenueEstimate":442,"epsActual":393,"revenueActual":443,"surprisePercentage":444},"2010-02-09","Q4 2009",29606900,31801000,7.41,{"type":10,"ticker":5,"companyName":6,"date":446,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":447,"epsEstimate":393,"revenueEstimate":448,"epsActual":83,"revenueActual":449,"surprisePercentage":450},"2009-11-09","Q3 2009",24940000,21517000,-13.79,{"type":10,"ticker":5,"companyName":6,"date":452,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":453,"epsEstimate":454,"revenueEstimate":455,"epsActual":323,"revenueActual":456,"surprisePercentage":457},"2009-09-14","Q2 2009",0.39,26568750,-35125000,-17.95,{"type":10,"ticker":5,"companyName":6,"date":459,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":460,"epsEstimate":461,"revenueEstimate":462,"epsActual":454,"revenueActual":463,"surprisePercentage":464},"2009-05-11","Q1 2009",0.43,22823080,20669000,-9.3,{"type":10,"ticker":5,"companyName":6,"date":466,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":467,"epsEstimate":373,"revenueEstimate":468,"epsActual":379,"revenueActual":469,"surprisePercentage":470},"2009-02-09","Q4 2008",25530000,22213000,-13.04,{"type":10,"ticker":5,"companyName":6,"date":472,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":473,"epsEstimate":474,"revenueEstimate":475,"epsActual":476,"revenueActual":477,"surprisePercentage":478},"2008-11-10","Q3 2008",0.56,25060000,0.8,35799000,42.86,{"type":10,"ticker":5,"companyName":6,"date":480,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":481,"epsEstimate":373,"revenueEstimate":482,"epsActual":483,"revenueActual":484,"surprisePercentage":485},"2008-09-09","Q2 2008",21528000,0.5,-20591000,8.7,{"type":10,"ticker":5,"companyName":6,"date":487,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":488,"epsEstimate":489,"revenueEstimate":490,"epsActual":491,"revenueActual":492,"surprisePercentage":493},"2008-05-12","Q1 2008",0.47,19148150,0.54,22000000,14.89,{"type":10,"ticker":5,"companyName":6,"date":495,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":496,"epsEstimate":371,"revenueEstimate":497,"epsActual":373,"revenueActual":498,"surprisePercentage":375},"2008-02-11","Q4 2007",17719230,18563000,{"type":10,"ticker":5,"companyName":6,"date":500,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":501,"epsEstimate":461,"revenueEstimate":502,"epsActual":454,"revenueActual":503,"surprisePercentage":464},"2007-11-12","Q3 2007",16979490,15391000,{"type":10,"ticker":5,"companyName":6,"date":505,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":506,"epsEstimate":507,"revenueEstimate":508,"epsActual":405,"revenueActual":509,"surprisePercentage":510},"2007-05-10","Q1 2007",0.34,11427780,6295000,5.88,{"type":10,"ticker":5,"companyName":6,"date":512,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":513,"epsEstimate":514,"revenueEstimate":515,"epsActual":342,"revenueActual":516,"surprisePercentage":517},"2007-02-09","Q4 2006",0.35,8637914,4845000,-5.71,{"type":10,"ticker":5,"companyName":6,"date":519,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":520,"epsEstimate":342,"revenueEstimate":521,"epsActual":342,"revenueActual":521,"surprisePercentage":200},"2006-11-10","Q3 2006",6432000,{"type":10,"ticker":5,"companyName":6,"date":523,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":524,"epsEstimate":454,"revenueEstimate":3,"epsActual":363,"revenueActual":525,"surprisePercentage":526},"2006-09-28","Q2 2006",5626000,7.69,{"type":10,"ticker":5,"companyName":6,"date":528,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":529,"epsEstimate":331,"revenueEstimate":530,"epsActual":507,"revenueActual":531,"surprisePercentage":532},"2006-05-10","Q1 2006",3636387,4026000,9.68,{"type":10,"ticker":5,"companyName":6,"date":534,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":535,"epsEstimate":111,"revenueEstimate":536,"epsActual":393,"revenueActual":537,"surprisePercentage":538},"2006-02-09","Q4 2005",3794464,3935000,3.57,{"type":10,"ticker":5,"companyName":6,"date":540,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":541,"epsEstimate":68,"revenueEstimate":542,"epsActual":68,"revenueActual":542,"surprisePercentage":200},"2005-11-09","Q3 2005",3109000,{"type":10,"ticker":5,"companyName":6,"date":544,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":545,"epsEstimate":75,"revenueEstimate":3,"epsActual":31,"revenueActual":546,"surprisePercentage":547},"2005-09-16","Q2 2005",3093000,-23.81,{"type":10,"ticker":5,"companyName":6,"date":549,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":550,"epsEstimate":96,"revenueEstimate":551,"epsActual":552,"revenueActual":553,"surprisePercentage":554},"2005-05-13","Q1 2005",2779527,0.06,1788000,-72.73,{"type":10,"ticker":5,"companyName":6,"date":556,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":557,"epsEstimate":23,"revenueEstimate":558,"epsActual":47,"revenueActual":559,"surprisePercentage":560},"2005-02-11","Q4 2004",2554066,2947000,13.33,{"type":10,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":563,"epsEstimate":564,"revenueEstimate":558,"epsActual":565,"revenueActual":566,"surprisePercentage":567},"2004-11-11","Q3 2004",-0.01,-0.06,265000,-500,{"next":569,"history":577},{"type":570,"ticker":5,"companyName":6,"date":571,"sector":7,"updatedAt":572,"amount":573,"yield":574,"paymentDate":575,"recordDate":571,"declarationDate":576},"dividend","2026-09-28","2026-09-07T23:59:00.971Z",0.035,21.9731,"2026-10-21","2026-08-19",[578,583,586,590,594,600,604,608,613,616,620,625,629,634,638,642,646,650,654,658,662,666,670,674,678,682,686,690,694,700,705,710,715,720,725,731,736,741,746,751,756,761,766,771,775,780,785,790,795,799,804,809,814,819,824,829,834,839,844,849,854,859,864,869,874,878,883,888,893,898,903,908,912,918,923,928,933,939,944,949,954,959,964,970,975,980,984,988,992,997,1002,1007,1012,1017,1022,1027,1032,1038,1042,1047,1052,1057,1062,1067,1072,1077,1082,1087,1093,1099,1105,1110,1115,1121,1127,1132,1138,1143,1148,1154,1159,1164,1169,1174,1179,1184,1190,1194,1199,1204,1209,1215,1220,1226,1231,1237,1242,1248,1254,1259,1266,1272,1277,1282,1288,1293,1298,1303,1309,1314,1319,1324,1330,1336,1341,1346,1352,1357,1362,1367,1373,1379,1384,1389,1396,1401,1408,1414,1420,1426,1431,1437,1443,1449,1455,1460,1467,1473,1478,1484,1490,1495,1500,1505,1511,1516,1520,1524,1530,1536,1541,1547,1553,1558,1564,1569,1576,1583,1590,1597,1604,1611,1618,1625,1631,1638,1645,1651,1658,1665,1671,1677,1683,1689,1694,1700,1707],{"type":570,"ticker":5,"companyName":6,"date":579,"sector":7,"updatedAt":572,"amount":573,"yield":580,"paymentDate":581,"recordDate":579,"declarationDate":582},"2026-08-27",21.9298,"2026-09-17","2026-05-05",{"type":570,"ticker":5,"companyName":6,"date":584,"sector":7,"updatedAt":572,"amount":573,"yield":585,"paymentDate":19,"recordDate":584,"declarationDate":582},"2026-07-29",23.6111,{"type":570,"ticker":5,"companyName":6,"date":587,"sector":7,"updatedAt":572,"amount":573,"yield":588,"paymentDate":589,"recordDate":587,"declarationDate":582},"2026-06-26",22.5108,"2026-07-22",{"type":570,"ticker":5,"companyName":6,"date":591,"sector":7,"updatedAt":572,"amount":573,"yield":592,"paymentDate":593,"recordDate":591,"declarationDate":582},"2026-05-27",22.6496,"2026-06-18",{"type":570,"ticker":5,"companyName":6,"date":595,"sector":7,"updatedAt":572,"amount":596,"yield":597,"paymentDate":598,"recordDate":595,"declarationDate":599},"2026-04-28",0.045,19.7802,"2026-05-19","2026-02-06",{"type":570,"ticker":5,"companyName":6,"date":601,"sector":7,"updatedAt":572,"amount":596,"yield":602,"paymentDate":603,"recordDate":601,"declarationDate":599},"2026-03-27",21.6867,"2026-04-21",{"type":570,"ticker":5,"companyName":6,"date":605,"sector":7,"updatedAt":572,"amount":596,"yield":606,"paymentDate":607,"recordDate":605,"declarationDate":599},"2026-02-25",19.3548,"2026-03-19",{"type":570,"ticker":5,"companyName":6,"date":609,"sector":7,"updatedAt":572,"amount":596,"yield":610,"paymentDate":611,"recordDate":609,"declarationDate":612},"2026-01-28",19.708,"2026-02-18","2025-11-04",{"type":570,"ticker":5,"companyName":6,"date":614,"sector":7,"updatedAt":572,"amount":596,"yield":602,"paymentDate":615,"recordDate":614,"declarationDate":612},"2025-12-29","2026-01-21",{"type":570,"ticker":5,"companyName":6,"date":617,"sector":7,"updatedAt":572,"amount":596,"yield":618,"paymentDate":619,"recordDate":617,"declarationDate":612},"2025-11-25",20.6107,"2025-12-18",{"type":570,"ticker":5,"companyName":6,"date":621,"sector":7,"updatedAt":572,"amount":596,"yield":622,"paymentDate":623,"recordDate":621,"declarationDate":624},"2025-10-29",20.3008,"2025-11-18","2025-08-22",{"type":570,"ticker":5,"companyName":6,"date":626,"sector":7,"updatedAt":572,"amount":596,"yield":627,"paymentDate":628,"recordDate":626,"declarationDate":624},"2025-09-26",21.2644,"2025-10-22",{"type":570,"ticker":5,"companyName":6,"date":630,"sector":7,"updatedAt":572,"amount":596,"yield":631,"paymentDate":632,"recordDate":630,"declarationDate":633},"2025-08-27",19.6552,"2025-09-18","2025-05-06",{"type":570,"ticker":5,"companyName":6,"date":635,"sector":7,"updatedAt":572,"amount":596,"yield":636,"paymentDate":637,"recordDate":635,"declarationDate":633},"2025-07-29",17.7273,"2025-08-20",{"type":570,"ticker":5,"companyName":6,"date":639,"sector":7,"updatedAt":572,"amount":596,"yield":640,"paymentDate":641,"recordDate":639,"declarationDate":633},"2025-06-26",19.1083,"2025-07-22",{"type":570,"ticker":5,"companyName":6,"date":643,"sector":7,"updatedAt":572,"amount":596,"yield":644,"paymentDate":645,"recordDate":643,"declarationDate":633},"2025-05-28",18.75,"2025-06-18",{"type":570,"ticker":5,"companyName":6,"date":647,"sector":7,"updatedAt":572,"amount":596,"yield":648,"paymentDate":649,"recordDate":647,"declarationDate":65},"2025-04-28",17.0732,"2025-05-20",{"type":570,"ticker":5,"companyName":6,"date":651,"sector":7,"updatedAt":572,"amount":596,"yield":652,"paymentDate":653,"recordDate":651,"declarationDate":65},"2025-03-27",15.4306,"2025-04-17",{"type":570,"ticker":5,"companyName":6,"date":655,"sector":7,"updatedAt":572,"amount":596,"yield":656,"paymentDate":657,"recordDate":655,"declarationDate":65},"2025-02-26",15.2425,"2025-03-20",{"type":570,"ticker":5,"companyName":6,"date":659,"sector":7,"updatedAt":572,"amount":596,"yield":660,"paymentDate":661,"recordDate":659,"declarationDate":72},"2025-01-29",15.8824,"2025-02-19",{"type":570,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":572,"amount":596,"yield":664,"paymentDate":665,"recordDate":663,"declarationDate":72},"2024-12-27",16.1972,"2025-01-22",{"type":570,"ticker":5,"companyName":6,"date":667,"sector":7,"updatedAt":572,"amount":596,"yield":668,"paymentDate":669,"recordDate":667,"declarationDate":72},"2024-11-26",14.8734,"2024-12-19",{"type":570,"ticker":5,"companyName":6,"date":671,"sector":7,"updatedAt":572,"amount":552,"yield":672,"paymentDate":673,"recordDate":671,"declarationDate":79},"2024-10-29",13.7931,"2024-11-19",{"type":570,"ticker":5,"companyName":6,"date":675,"sector":7,"updatedAt":572,"amount":552,"yield":676,"paymentDate":677,"recordDate":675,"declarationDate":79},"2024-09-26",13.6364,"2024-10-22",{"type":570,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":572,"amount":552,"yield":679,"paymentDate":680,"recordDate":79,"declarationDate":681},14.3426,"2024-09-19","2024-05-08",{"type":570,"ticker":5,"companyName":6,"date":683,"sector":7,"updatedAt":572,"amount":552,"yield":684,"paymentDate":685,"recordDate":683,"declarationDate":681},"2024-07-29",13.0909,"2024-08-21",{"type":570,"ticker":5,"companyName":6,"date":687,"sector":7,"updatedAt":572,"amount":552,"yield":688,"paymentDate":689,"recordDate":687,"declarationDate":681},"2024-06-26",13.0199,"2024-07-18",{"type":570,"ticker":5,"companyName":6,"date":691,"sector":7,"updatedAt":572,"amount":552,"yield":692,"paymentDate":693,"recordDate":691,"declarationDate":681},"2024-05-29",12.9032,"2024-06-18",{"type":570,"ticker":5,"companyName":6,"date":695,"sector":7,"updatedAt":572,"amount":552,"yield":696,"paymentDate":697,"recordDate":698,"declarationDate":699},"2024-04-25",13.7405,"2024-05-21","2024-04-26","2024-02-08",{"type":570,"ticker":5,"companyName":6,"date":701,"sector":7,"updatedAt":572,"amount":552,"yield":702,"paymentDate":703,"recordDate":704,"declarationDate":699},"2024-03-26",13.1868,"2024-04-18","2024-03-27",{"type":570,"ticker":5,"companyName":6,"date":706,"sector":7,"updatedAt":572,"amount":552,"yield":707,"paymentDate":708,"recordDate":709,"declarationDate":699},"2024-02-26",12.8801,"2024-03-20","2024-02-27",{"type":570,"ticker":5,"companyName":6,"date":711,"sector":7,"updatedAt":572,"amount":552,"yield":712,"paymentDate":713,"recordDate":714,"declarationDate":102},"2024-01-26",11.6317,"2024-02-20","2024-01-29",{"type":570,"ticker":5,"companyName":6,"date":716,"sector":7,"updatedAt":572,"amount":552,"yield":717,"paymentDate":718,"recordDate":719,"declarationDate":102},"2023-12-26",11.8033,"2024-01-18","2023-12-27",{"type":570,"ticker":5,"companyName":6,"date":721,"sector":7,"updatedAt":572,"amount":552,"yield":722,"paymentDate":723,"recordDate":724,"declarationDate":102},"2023-11-27",12.5436,"2023-12-19","2023-11-28",{"type":570,"ticker":5,"companyName":6,"date":726,"sector":7,"updatedAt":572,"amount":552,"yield":727,"paymentDate":728,"recordDate":729,"declarationDate":730},"2023-10-26",13.3581,"2023-11-20","2023-10-27","2023-08-29",{"type":570,"ticker":5,"companyName":6,"date":732,"sector":7,"updatedAt":572,"amount":552,"yield":733,"paymentDate":734,"recordDate":735,"declarationDate":730},"2023-09-26",12.0603,"2023-10-19","2023-09-27",{"type":570,"ticker":5,"companyName":6,"date":737,"sector":7,"updatedAt":572,"amount":552,"yield":738,"paymentDate":739,"recordDate":730,"declarationDate":740},"2023-08-28",11.98,"2023-09-20","2023-05-09",{"type":570,"ticker":5,"companyName":6,"date":742,"sector":7,"updatedAt":572,"amount":552,"yield":743,"paymentDate":744,"recordDate":745,"declarationDate":740},"2023-07-26",10.9589,"2023-08-22","2023-07-27",{"type":570,"ticker":5,"companyName":6,"date":747,"sector":7,"updatedAt":572,"amount":552,"yield":748,"paymentDate":749,"recordDate":750,"declarationDate":740},"2023-06-27",11.6883,"2023-07-20","2023-06-28",{"type":570,"ticker":5,"companyName":6,"date":752,"sector":7,"updatedAt":572,"amount":552,"yield":753,"paymentDate":754,"recordDate":755,"declarationDate":740},"2023-05-25",11.5942,"2023-06-21","2023-05-26",{"type":570,"ticker":5,"companyName":6,"date":757,"sector":7,"updatedAt":572,"amount":552,"yield":758,"paymentDate":759,"recordDate":760,"declarationDate":122},"2023-04-25",10.7463,"2023-05-18","2023-04-26",{"type":570,"ticker":5,"companyName":6,"date":762,"sector":7,"updatedAt":572,"amount":552,"yield":763,"paymentDate":764,"recordDate":765,"declarationDate":122},"2023-03-28",10.4651,"2023-04-19","2023-03-29",{"type":570,"ticker":5,"companyName":6,"date":767,"sector":7,"updatedAt":572,"amount":552,"yield":768,"paymentDate":769,"recordDate":770,"declarationDate":122},"2023-02-23",9.5745,"2023-03-22","2023-02-24",{"type":570,"ticker":5,"companyName":6,"date":772,"sector":7,"updatedAt":572,"amount":552,"yield":768,"paymentDate":773,"recordDate":774,"declarationDate":129},"2023-01-26","2023-02-16","2023-01-27",{"type":570,"ticker":5,"companyName":6,"date":776,"sector":7,"updatedAt":572,"amount":552,"yield":777,"paymentDate":778,"recordDate":779,"declarationDate":129},"2022-12-27",10.1551,"2023-01-19","2022-12-28",{"type":570,"ticker":5,"companyName":6,"date":781,"sector":7,"updatedAt":572,"amount":552,"yield":782,"paymentDate":783,"recordDate":784,"declarationDate":129},"2022-11-25",9.2072,"2022-12-20","2022-11-28",{"type":570,"ticker":5,"companyName":6,"date":786,"sector":7,"updatedAt":572,"amount":552,"yield":787,"paymentDate":788,"recordDate":789,"declarationDate":135},"2022-10-26",10.0139,"2022-11-17","2022-10-27",{"type":570,"ticker":5,"companyName":6,"date":791,"sector":7,"updatedAt":572,"amount":552,"yield":792,"paymentDate":793,"recordDate":794,"declarationDate":135},"2022-09-27",10.9756,"2022-10-20","2022-09-28",{"type":570,"ticker":5,"companyName":6,"date":796,"sector":7,"updatedAt":572,"amount":552,"yield":797,"paymentDate":798,"recordDate":135,"declarationDate":141},"2022-08-26",9.2308,"2022-09-21",{"type":570,"ticker":5,"companyName":6,"date":800,"sector":7,"updatedAt":572,"amount":552,"yield":801,"paymentDate":802,"recordDate":803,"declarationDate":141},"2022-07-26",9.7429,"2022-08-18","2022-07-27",{"type":570,"ticker":5,"companyName":6,"date":805,"sector":7,"updatedAt":572,"amount":552,"yield":806,"paymentDate":807,"recordDate":808,"declarationDate":141},"2022-06-27",10.0699,"2022-07-20","2022-06-28",{"type":570,"ticker":5,"companyName":6,"date":810,"sector":7,"updatedAt":572,"amount":552,"yield":811,"paymentDate":812,"recordDate":813,"declarationDate":141},"2022-05-26",9.4612,"2022-06-21","2022-05-27",{"type":570,"ticker":5,"companyName":6,"date":815,"sector":7,"updatedAt":572,"amount":552,"yield":816,"paymentDate":817,"recordDate":818,"declarationDate":147},"2022-04-26",9.4364,"2022-05-19","2022-04-27",{"type":570,"ticker":5,"companyName":6,"date":820,"sector":7,"updatedAt":572,"amount":552,"yield":821,"paymentDate":822,"recordDate":823,"declarationDate":147},"2022-03-28",8.7698,"2022-04-20","2022-03-29",{"type":570,"ticker":5,"companyName":6,"date":825,"sector":7,"updatedAt":572,"amount":552,"yield":826,"paymentDate":827,"recordDate":828,"declarationDate":147},"2022-02-23",9.0452,"2022-03-22","2022-02-24",{"type":570,"ticker":5,"companyName":6,"date":830,"sector":7,"updatedAt":572,"amount":552,"yield":831,"paymentDate":832,"recordDate":833,"declarationDate":153},"2022-01-26",8.6228,"2022-02-17","2022-01-27",{"type":570,"ticker":5,"companyName":6,"date":835,"sector":7,"updatedAt":572,"amount":552,"yield":836,"paymentDate":837,"recordDate":838,"declarationDate":153},"2021-12-28",8.4706,"2022-01-20","2021-12-29",{"type":570,"ticker":5,"companyName":6,"date":840,"sector":7,"updatedAt":572,"amount":552,"yield":841,"paymentDate":842,"recordDate":843,"declarationDate":153},"2021-11-24",8.1818,"2021-12-23","2021-11-26",{"type":570,"ticker":5,"companyName":6,"date":845,"sector":7,"updatedAt":572,"amount":552,"yield":846,"paymentDate":847,"recordDate":848,"declarationDate":159},"2021-10-26",8.6331,"2021-11-18","2021-10-27",{"type":570,"ticker":5,"companyName":6,"date":850,"sector":7,"updatedAt":572,"amount":552,"yield":851,"paymentDate":852,"recordDate":853,"declarationDate":159},"2021-09-27",9.172,"2021-10-21","2021-09-28",{"type":570,"ticker":5,"companyName":6,"date":855,"sector":7,"updatedAt":572,"amount":552,"yield":856,"paymentDate":857,"recordDate":858,"declarationDate":165},"2021-08-26",8.9552,"2021-09-23","2021-08-27",{"type":570,"ticker":5,"companyName":6,"date":860,"sector":7,"updatedAt":572,"amount":552,"yield":861,"paymentDate":862,"recordDate":863,"declarationDate":165},"2021-07-27",8.8127,"2021-08-19","2021-07-28",{"type":570,"ticker":5,"companyName":6,"date":865,"sector":7,"updatedAt":572,"amount":552,"yield":866,"paymentDate":867,"recordDate":868,"declarationDate":165},"2021-06-25",8.1633,"2021-07-22","2021-06-28",{"type":570,"ticker":5,"companyName":6,"date":870,"sector":7,"updatedAt":572,"amount":552,"yield":871,"paymentDate":872,"recordDate":873,"declarationDate":165},"2021-05-26",8.6538,"2021-06-17","2021-05-27",{"type":570,"ticker":5,"companyName":6,"date":875,"sector":7,"updatedAt":572,"amount":552,"yield":861,"paymentDate":876,"recordDate":877,"declarationDate":171},"2021-04-29","2021-05-20","2021-04-30",{"type":570,"ticker":5,"companyName":6,"date":879,"sector":7,"updatedAt":572,"amount":552,"yield":880,"paymentDate":881,"recordDate":882,"declarationDate":171},"2021-03-30",9.219,"2021-04-22","2021-03-31",{"type":570,"ticker":5,"companyName":6,"date":884,"sector":7,"updatedAt":572,"amount":552,"yield":885,"paymentDate":886,"recordDate":887,"declarationDate":171},"2021-02-25",9.8901,"2021-03-18","2021-02-26",{"type":570,"ticker":5,"companyName":6,"date":889,"sector":7,"updatedAt":572,"amount":552,"yield":890,"paymentDate":891,"recordDate":892,"declarationDate":177},"2021-01-28",11.465,"2021-02-18","2021-01-29",{"type":570,"ticker":5,"companyName":6,"date":894,"sector":7,"updatedAt":572,"amount":552,"yield":895,"paymentDate":896,"recordDate":897,"declarationDate":177},"2020-12-30",13.1627,"2021-01-21","2020-12-31",{"type":570,"ticker":5,"companyName":6,"date":899,"sector":7,"updatedAt":572,"amount":552,"yield":900,"paymentDate":901,"recordDate":902,"declarationDate":177},"2020-11-27",13.0672,"2020-12-24","2020-11-30",{"type":570,"ticker":5,"companyName":6,"date":904,"sector":7,"updatedAt":572,"amount":552,"yield":905,"paymentDate":906,"recordDate":907,"declarationDate":183},"2020-10-29",14.3713,"2020-11-19","2020-10-30",{"type":570,"ticker":5,"companyName":6,"date":909,"sector":7,"updatedAt":572,"amount":552,"yield":679,"paymentDate":910,"recordDate":911,"declarationDate":183},"2020-09-29","2020-10-22","2020-09-30",{"type":570,"ticker":5,"companyName":6,"date":913,"sector":7,"updatedAt":572,"amount":552,"yield":914,"paymentDate":915,"recordDate":916,"declarationDate":917},"2020-08-28",14.1732,"2020-09-17","2020-08-31","2020-05-08",{"type":570,"ticker":5,"companyName":6,"date":919,"sector":7,"updatedAt":572,"amount":552,"yield":920,"paymentDate":921,"recordDate":922,"declarationDate":917},"2020-07-30",14.4,"2020-08-20","2020-07-31",{"type":570,"ticker":5,"companyName":6,"date":924,"sector":7,"updatedAt":572,"amount":552,"yield":925,"paymentDate":926,"recordDate":927,"declarationDate":917},"2020-06-29",14.2012,"2020-07-23","2020-06-30",{"type":570,"ticker":5,"companyName":6,"date":929,"sector":7,"updatedAt":572,"amount":552,"yield":930,"paymentDate":931,"recordDate":932,"declarationDate":917},"2020-05-28",13.8196,"2020-06-18","2020-05-29",{"type":570,"ticker":5,"companyName":6,"date":934,"sector":7,"updatedAt":572,"amount":552,"yield":935,"paymentDate":936,"recordDate":937,"declarationDate":938},"2020-04-29",16.1435,"2020-05-21","2020-04-30","2020-02-07",{"type":570,"ticker":5,"companyName":6,"date":940,"sector":7,"updatedAt":572,"amount":552,"yield":941,"paymentDate":942,"recordDate":943,"declarationDate":938},"2020-03-30",16.4384,"2020-04-23","2020-03-31",{"type":570,"ticker":5,"companyName":6,"date":945,"sector":7,"updatedAt":572,"amount":552,"yield":946,"paymentDate":947,"recordDate":948,"declarationDate":938},"2020-02-27",12.4783,"2020-03-19","2020-02-28",{"type":570,"ticker":5,"companyName":6,"date":950,"sector":7,"updatedAt":572,"amount":552,"yield":951,"paymentDate":952,"recordDate":953,"declarationDate":202},"2020-01-30",10.9924,"2020-02-20","2020-01-31",{"type":570,"ticker":5,"companyName":6,"date":955,"sector":7,"updatedAt":572,"amount":552,"yield":956,"paymentDate":957,"recordDate":958,"declarationDate":202},"2019-12-31",11.1801,"2020-01-23","2020-01-02",{"type":570,"ticker":5,"companyName":6,"date":960,"sector":7,"updatedAt":572,"amount":552,"yield":961,"paymentDate":962,"recordDate":963,"declarationDate":202},"2019-11-27",11.0429,"2019-12-19","2019-11-29",{"type":570,"ticker":5,"companyName":6,"date":965,"sector":7,"updatedAt":572,"amount":552,"yield":966,"paymentDate":967,"recordDate":968,"declarationDate":969},"2019-10-30",11.1455,"2019-11-20","2019-10-31","2019-08-22",{"type":570,"ticker":5,"companyName":6,"date":971,"sector":7,"updatedAt":572,"amount":552,"yield":972,"paymentDate":973,"recordDate":974,"declarationDate":969},"2019-09-27",10.8434,"2019-10-24","2019-09-30",{"type":570,"ticker":5,"companyName":6,"date":976,"sector":7,"updatedAt":572,"amount":552,"yield":977,"paymentDate":978,"recordDate":979,"declarationDate":213},"2019-08-29",11.25,"2019-09-19","2019-08-30",{"type":570,"ticker":5,"companyName":6,"date":981,"sector":7,"updatedAt":572,"amount":552,"yield":982,"paymentDate":969,"recordDate":983,"declarationDate":213},"2019-07-30",10.7784,"2019-07-31",{"type":570,"ticker":5,"companyName":6,"date":985,"sector":7,"updatedAt":572,"amount":552,"yield":966,"paymentDate":986,"recordDate":987,"declarationDate":213},"2019-06-27","2019-07-18","2019-06-28",{"type":570,"ticker":5,"companyName":6,"date":989,"sector":7,"updatedAt":572,"amount":552,"yield":951,"paymentDate":990,"recordDate":991,"declarationDate":213},"2019-05-30","2019-06-20","2019-05-31",{"type":570,"ticker":5,"companyName":6,"date":993,"sector":7,"updatedAt":572,"amount":552,"yield":994,"paymentDate":995,"recordDate":996,"declarationDate":218},"2019-04-29",10.6984,"2019-05-23","2019-04-30",{"type":570,"ticker":5,"companyName":6,"date":998,"sector":7,"updatedAt":572,"amount":552,"yield":999,"paymentDate":1000,"recordDate":1001,"declarationDate":218},"2019-03-28",10.9422,"2019-04-18","2019-03-29",{"type":570,"ticker":5,"companyName":6,"date":1003,"sector":7,"updatedAt":572,"amount":552,"yield":1004,"paymentDate":1005,"recordDate":1006,"declarationDate":218},"2019-02-27",10.4803,"2019-03-21","2019-02-28",{"type":570,"ticker":5,"companyName":6,"date":1008,"sector":7,"updatedAt":572,"amount":552,"yield":1009,"paymentDate":1010,"recordDate":1011,"declarationDate":223},"2019-01-30",10.6195,"2019-02-21","2019-01-31",{"type":570,"ticker":5,"companyName":6,"date":1013,"sector":7,"updatedAt":572,"amount":552,"yield":1014,"paymentDate":1015,"recordDate":1016,"declarationDate":223},"2018-12-31",11.4105,"2019-01-24","2019-01-02",{"type":570,"ticker":5,"companyName":6,"date":1018,"sector":7,"updatedAt":572,"amount":552,"yield":1019,"paymentDate":1020,"recordDate":1021,"declarationDate":223},"2018-11-29",10.4348,"2018-12-20","2018-11-30",{"type":570,"ticker":5,"companyName":6,"date":1023,"sector":7,"updatedAt":572,"amount":552,"yield":758,"paymentDate":1024,"recordDate":1025,"declarationDate":1026},"2018-10-30","2018-11-21","2018-10-31","2018-08-23",{"type":570,"ticker":5,"companyName":6,"date":1028,"sector":7,"updatedAt":572,"amount":552,"yield":1029,"paymentDate":1030,"recordDate":1031,"declarationDate":1026},"2018-09-27",9.7693,"2018-10-18","2018-09-28",{"type":570,"ticker":5,"companyName":6,"date":1033,"sector":7,"updatedAt":572,"amount":552,"yield":1034,"paymentDate":1035,"recordDate":1036,"declarationDate":1037},"2018-08-30",9.4987,"2018-09-20","2018-08-31","2018-05-08",{"type":570,"ticker":5,"companyName":6,"date":1039,"sector":7,"updatedAt":572,"amount":552,"yield":1040,"paymentDate":1026,"recordDate":1041,"declarationDate":1037},"2018-07-30",10.6647,"2018-07-31",{"type":570,"ticker":5,"companyName":6,"date":1043,"sector":7,"updatedAt":572,"amount":552,"yield":1044,"paymentDate":1045,"recordDate":1046,"declarationDate":1037},"2018-06-28",11.4086,"2018-07-19","2018-06-29",{"type":570,"ticker":5,"companyName":6,"date":1048,"sector":7,"updatedAt":572,"amount":552,"yield":1049,"paymentDate":1050,"recordDate":1051,"declarationDate":1037},"2018-05-30",11.669,"2018-06-21","2018-05-31",{"type":570,"ticker":5,"companyName":6,"date":1053,"sector":7,"updatedAt":572,"amount":552,"yield":1054,"paymentDate":1055,"recordDate":1056,"declarationDate":240},"2018-04-27",12.7881,"2018-05-24","2018-04-30",{"type":570,"ticker":5,"companyName":6,"date":1058,"sector":7,"updatedAt":572,"amount":552,"yield":1059,"paymentDate":1060,"recordDate":1061,"declarationDate":240},"2018-03-28",12.8518,"2018-04-19","2018-03-30",{"type":570,"ticker":5,"companyName":6,"date":1063,"sector":7,"updatedAt":572,"amount":552,"yield":1064,"paymentDate":1065,"recordDate":1066,"declarationDate":240},"2018-02-27",12.9515,"2018-03-22","2018-02-28",{"type":570,"ticker":5,"companyName":6,"date":1068,"sector":7,"updatedAt":572,"amount":552,"yield":1069,"paymentDate":1070,"recordDate":1071,"declarationDate":246},"2018-01-30",13.3029,"2018-02-15","2018-01-31",{"type":570,"ticker":5,"companyName":6,"date":1073,"sector":7,"updatedAt":572,"amount":552,"yield":1074,"paymentDate":1075,"recordDate":1076,"declarationDate":246},"2017-12-28",13.0452,"2018-01-18","2017-12-29",{"type":570,"ticker":5,"companyName":6,"date":1078,"sector":7,"updatedAt":572,"amount":552,"yield":1079,"paymentDate":1080,"recordDate":1081,"declarationDate":246},"2017-11-29",13.5367,"2017-12-21","2017-11-30",{"type":570,"ticker":5,"companyName":6,"date":1083,"sector":7,"updatedAt":572,"amount":552,"yield":1084,"paymentDate":1085,"recordDate":1086,"declarationDate":252},"2017-10-30",15.8355,"2017-11-22","2017-10-31",{"type":570,"ticker":5,"companyName":6,"date":1088,"sector":7,"updatedAt":572,"amount":552,"yield":1089,"paymentDate":1090,"recordDate":1091,"declarationDate":1092},"2017-09-28",14.6421,"2017-10-19","2017-09-29","2017-08-29",{"type":570,"ticker":5,"companyName":6,"date":1092,"sector":7,"updatedAt":572,"amount":1094,"yield":1095,"paymentDate":1096,"recordDate":1097,"declarationDate":1098},0.0833,14.5767,"2017-09-21","2017-08-31","2017-05-15",{"type":570,"ticker":5,"companyName":6,"date":1100,"sector":7,"updatedAt":572,"amount":1094,"yield":1101,"paymentDate":1102,"recordDate":1103,"declarationDate":1104},"2017-07-27",12.1498,"2017-08-24","2017-07-31","2017-05-10",{"type":570,"ticker":5,"companyName":6,"date":1106,"sector":7,"updatedAt":572,"amount":1094,"yield":1107,"paymentDate":1108,"recordDate":1109,"declarationDate":258},"2017-06-28",12.4215,"2017-07-20","2017-06-30",{"type":570,"ticker":5,"companyName":6,"date":1111,"sector":7,"updatedAt":572,"amount":1094,"yield":1112,"paymentDate":1113,"recordDate":1114,"declarationDate":1104},"2017-05-26",12.0911,"2017-06-22","2017-05-31",{"type":570,"ticker":5,"companyName":6,"date":1116,"sector":7,"updatedAt":572,"amount":1094,"yield":1117,"paymentDate":1118,"recordDate":1119,"declarationDate":1120},"2017-04-26",10.6944,"2017-05-18","2017-04-28","2017-02-13",{"type":570,"ticker":5,"companyName":6,"date":1122,"sector":7,"updatedAt":572,"amount":1094,"yield":1123,"paymentDate":1124,"recordDate":1125,"declarationDate":1126},"2017-03-29",11.0734,"2017-04-20","2017-03-31","2017-02-09",{"type":570,"ticker":5,"companyName":6,"date":1128,"sector":7,"updatedAt":572,"amount":1094,"yield":1129,"paymentDate":1130,"recordDate":1131,"declarationDate":1126},"2017-02-24",10.6602,"2017-03-23","2017-02-28",{"type":570,"ticker":5,"companyName":6,"date":1133,"sector":7,"updatedAt":572,"amount":1094,"yield":1134,"paymentDate":1135,"recordDate":1136,"declarationDate":1137},"2017-01-27",11.5067,"2017-02-16","2017-01-31","2016-11-14",{"type":570,"ticker":5,"companyName":6,"date":1139,"sector":7,"updatedAt":572,"amount":1094,"yield":1112,"paymentDate":1140,"recordDate":1141,"declarationDate":1142},"2016-12-28","2017-01-19","2016-12-30","2016-11-09",{"type":570,"ticker":5,"companyName":6,"date":1144,"sector":7,"updatedAt":572,"amount":1094,"yield":1145,"paymentDate":1146,"recordDate":1147,"declarationDate":1142},"2016-11-28",12.4061,"2016-12-22","2016-11-30",{"type":570,"ticker":5,"companyName":6,"date":1149,"sector":7,"updatedAt":572,"amount":1094,"yield":1150,"paymentDate":1151,"recordDate":1152,"declarationDate":1153},"2016-10-27",12.3907,"2016-11-17","2016-10-31","2016-08-26",{"type":570,"ticker":5,"companyName":6,"date":1155,"sector":7,"updatedAt":572,"amount":1094,"yield":1156,"paymentDate":1157,"recordDate":1158,"declarationDate":1153},"2016-09-28",12.1794,"2016-10-20","2016-09-30",{"type":570,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":572,"amount":1094,"yield":1160,"paymentDate":1161,"recordDate":1162,"declarationDate":1163},11.8055,"2016-09-22","2016-08-31","2016-05-16",{"type":570,"ticker":5,"companyName":6,"date":1165,"sector":7,"updatedAt":572,"amount":1094,"yield":1166,"paymentDate":1167,"recordDate":1168,"declarationDate":1163},"2016-07-27",12.0043,"2016-08-18","2016-07-29",{"type":570,"ticker":5,"companyName":6,"date":1170,"sector":7,"updatedAt":572,"amount":1094,"yield":1171,"paymentDate":1172,"recordDate":1173,"declarationDate":282},"2016-06-28",12.8861,"2016-07-21","2016-06-30",{"type":570,"ticker":5,"companyName":6,"date":1175,"sector":7,"updatedAt":572,"amount":1094,"yield":1176,"paymentDate":1177,"recordDate":1178,"declarationDate":282},"2016-05-26",13.2445,"2016-06-23","2016-05-31",{"type":570,"ticker":5,"companyName":6,"date":1180,"sector":7,"updatedAt":12,"amount":1094,"yield":1176,"paymentDate":1181,"recordDate":1182,"declarationDate":1183},"2016-04-27","2016-05-19","2016-04-29","2016-02-29",{"type":570,"ticker":5,"companyName":6,"date":1185,"sector":7,"updatedAt":12,"amount":1094,"yield":1186,"paymentDate":1187,"recordDate":1188,"declarationDate":1189},"2016-03-29",14.1237,"2016-04-21","2016-03-31","2016-02-10",{"type":570,"ticker":5,"companyName":6,"date":1191,"sector":7,"updatedAt":12,"amount":1094,"yield":1192,"paymentDate":1193,"recordDate":1183,"declarationDate":1189},"2016-02-25",14.5343,"2016-03-24",{"type":570,"ticker":5,"companyName":6,"date":1195,"sector":7,"updatedAt":12,"amount":1094,"yield":1196,"paymentDate":1197,"recordDate":1198,"declarationDate":294},"2016-01-27",16.501,"2016-02-18","2016-01-29",{"type":570,"ticker":5,"companyName":6,"date":1200,"sector":7,"updatedAt":12,"amount":1094,"yield":1201,"paymentDate":1202,"recordDate":1203,"declarationDate":294},"2015-12-29",14.7595,"2016-01-21","2015-12-31",{"type":570,"ticker":5,"companyName":6,"date":1205,"sector":7,"updatedAt":12,"amount":1094,"yield":1206,"paymentDate":1207,"recordDate":1208,"declarationDate":294},"2015-11-25",14.0604,"2015-12-24","2015-11-30",{"type":570,"ticker":5,"companyName":6,"date":1210,"sector":7,"updatedAt":12,"amount":1094,"yield":1211,"paymentDate":1212,"recordDate":1213,"declarationDate":1214},"2015-10-28",14.7784,"2015-11-19","2015-10-30","2015-08-24",{"type":570,"ticker":5,"companyName":6,"date":1216,"sector":7,"updatedAt":12,"amount":1094,"yield":1217,"paymentDate":1218,"recordDate":1219,"declarationDate":1214},"2015-09-28",15.1503,"2015-10-22","2015-09-30",{"type":570,"ticker":5,"companyName":6,"date":1221,"sector":7,"updatedAt":12,"amount":1094,"yield":1222,"paymentDate":1223,"recordDate":1224,"declarationDate":1225},"2015-08-27",15.1493,"2015-09-17","2015-08-31","2015-05-11",{"type":570,"ticker":5,"companyName":6,"date":1227,"sector":7,"updatedAt":12,"amount":1094,"yield":1228,"paymentDate":1229,"recordDate":1230,"declarationDate":1225},"2015-07-29",16.2255,"2015-08-20","2015-07-31",{"type":570,"ticker":5,"companyName":6,"date":1232,"sector":7,"updatedAt":12,"amount":1094,"yield":1233,"paymentDate":1234,"recordDate":1235,"declarationDate":1236},"2015-06-26",15.8736,"2015-07-23","2015-06-30","2015-05-07",{"type":570,"ticker":5,"companyName":6,"date":1238,"sector":7,"updatedAt":12,"amount":1094,"yield":1239,"paymentDate":1240,"recordDate":1241,"declarationDate":1236},"2015-05-27",15.3355,"2015-06-18","2015-05-29",{"type":570,"ticker":5,"companyName":6,"date":1243,"sector":7,"updatedAt":12,"amount":1094,"yield":1244,"paymentDate":1245,"recordDate":1246,"declarationDate":1247},"2015-04-28",14.9071,"2015-05-21","2015-04-30","2014-12-15",{"type":570,"ticker":5,"companyName":6,"date":1249,"sector":7,"updatedAt":12,"amount":1094,"yield":1250,"paymentDate":1251,"recordDate":1252,"declarationDate":1253},"2015-03-27",15.0688,"2015-04-23","2015-03-31","2014-12-09",{"type":570,"ticker":5,"companyName":6,"date":1255,"sector":7,"updatedAt":12,"amount":1094,"yield":1256,"paymentDate":1257,"recordDate":1258,"declarationDate":1253},"2015-02-25",14.9123,"2015-03-19","2015-02-27",{"type":570,"ticker":5,"companyName":6,"date":1260,"sector":7,"updatedAt":12,"amount":1261,"yield":1262,"paymentDate":1263,"recordDate":1264,"declarationDate":1265},"2015-01-28",0.1106,15.7843,"2015-02-19","2015-01-30","2014-09-25",{"type":570,"ticker":5,"companyName":6,"date":1267,"sector":7,"updatedAt":12,"amount":1261,"yield":1268,"paymentDate":1269,"recordDate":1270,"declarationDate":1271},"2014-12-29",15.9325,"2015-01-22","2014-12-31","2014-05-05",{"type":570,"ticker":5,"companyName":6,"date":1273,"sector":7,"updatedAt":12,"amount":1261,"yield":1274,"paymentDate":1275,"recordDate":1276,"declarationDate":328},"2014-11-25",13.9797,"2014-12-18","2014-11-28",{"type":570,"ticker":5,"companyName":6,"date":1278,"sector":7,"updatedAt":12,"amount":1261,"yield":1279,"paymentDate":1280,"recordDate":1281,"declarationDate":328},"2014-10-29",13.7304,"2014-11-20","2014-10-31",{"type":570,"ticker":5,"companyName":6,"date":1283,"sector":7,"updatedAt":12,"amount":1284,"yield":1285,"paymentDate":1286,"recordDate":1287,"declarationDate":335},"2014-09-26",0.1105,13.2468,"2014-10-22","2014-09-30",{"type":570,"ticker":5,"companyName":6,"date":1289,"sector":7,"updatedAt":12,"amount":1284,"yield":1290,"paymentDate":1291,"recordDate":1292,"declarationDate":335},"2014-08-27",12.8207,"2014-09-18","2014-08-29",{"type":570,"ticker":5,"companyName":6,"date":1294,"sector":7,"updatedAt":12,"amount":1284,"yield":1295,"paymentDate":1296,"recordDate":1297,"declarationDate":335},"2014-07-29",12.1699,"2014-08-21","2014-07-31",{"type":570,"ticker":5,"companyName":6,"date":1299,"sector":7,"updatedAt":12,"amount":1284,"yield":1300,"paymentDate":1301,"recordDate":1302,"declarationDate":340},"2014-06-26",12.6194,"2014-07-24","2014-06-30",{"type":570,"ticker":5,"companyName":6,"date":1304,"sector":7,"updatedAt":12,"amount":1305,"yield":1306,"paymentDate":1307,"recordDate":1308,"declarationDate":340},"2014-05-28",0.1104,13.2746,"2014-06-19","2014-05-30",{"type":570,"ticker":5,"companyName":6,"date":1310,"sector":7,"updatedAt":12,"amount":1305,"yield":1311,"paymentDate":1312,"recordDate":1313,"declarationDate":340},"2014-04-28",12.2744,"2014-05-22","2014-04-30",{"type":570,"ticker":5,"companyName":6,"date":1315,"sector":7,"updatedAt":12,"amount":1305,"yield":1316,"paymentDate":1317,"recordDate":1318,"declarationDate":347},"2014-03-27",12.283,"2014-04-17","2014-03-31",{"type":570,"ticker":5,"companyName":6,"date":1320,"sector":7,"updatedAt":12,"amount":1305,"yield":1321,"paymentDate":1322,"recordDate":1323,"declarationDate":347},"2014-02-26",12.0894,"2014-03-20","2014-02-28",{"type":570,"ticker":5,"companyName":6,"date":1325,"sector":7,"updatedAt":12,"amount":1326,"yield":1327,"paymentDate":1328,"recordDate":1329,"declarationDate":347},"2014-01-29",0.1103,12.1645,"2014-02-20","2014-01-31",{"type":570,"ticker":5,"companyName":6,"date":1331,"sector":7,"updatedAt":12,"amount":1326,"yield":1332,"paymentDate":1333,"recordDate":1334,"declarationDate":1335},"2013-12-27",11.7614,"2014-01-23","2013-12-31","2013-06-17",{"type":570,"ticker":5,"companyName":6,"date":1337,"sector":7,"updatedAt":12,"amount":1326,"yield":1338,"paymentDate":1339,"recordDate":1340,"declarationDate":1335},"2013-11-26",11.6243,"2013-12-19","2013-11-29",{"type":570,"ticker":5,"companyName":6,"date":1342,"sector":7,"updatedAt":12,"amount":1326,"yield":1343,"paymentDate":1344,"recordDate":1345,"declarationDate":1335},"2013-10-29",11.5385,"2013-11-21","2013-10-31",{"type":570,"ticker":5,"companyName":6,"date":1347,"sector":7,"updatedAt":12,"amount":1348,"yield":1349,"paymentDate":1350,"recordDate":1351,"declarationDate":1335},"2013-09-26",0.1102,11.5543,"2013-10-24","2013-09-30",{"type":570,"ticker":5,"companyName":6,"date":1353,"sector":7,"updatedAt":12,"amount":1348,"yield":1354,"paymentDate":1355,"recordDate":1356,"declarationDate":355},"2013-08-28",11.6851,"2013-09-19","2013-08-30",{"type":570,"ticker":5,"companyName":6,"date":1358,"sector":7,"updatedAt":12,"amount":1348,"yield":1359,"paymentDate":1360,"recordDate":1361,"declarationDate":355},"2013-07-29",11.7453,"2013-08-22","2013-07-31",{"type":570,"ticker":5,"companyName":6,"date":1363,"sector":7,"updatedAt":12,"amount":1348,"yield":1364,"paymentDate":1365,"recordDate":1366,"declarationDate":355},"2013-06-26",12.0064,"2013-07-18","2013-06-28",{"type":570,"ticker":5,"companyName":6,"date":1368,"sector":7,"updatedAt":12,"amount":1369,"yield":1370,"paymentDate":1371,"recordDate":1372,"declarationDate":355},"2013-05-29",0.1101,11.9706,"2013-06-20","2013-05-31",{"type":570,"ticker":5,"companyName":6,"date":1374,"sector":7,"updatedAt":12,"amount":1369,"yield":1375,"paymentDate":1376,"recordDate":1377,"declarationDate":1378},"2013-04-26",11.6265,"2013-05-23","2013-04-30","2013-02-11",{"type":570,"ticker":5,"companyName":6,"date":1380,"sector":7,"updatedAt":12,"amount":1369,"yield":1381,"paymentDate":1382,"recordDate":1383,"declarationDate":361},"2013-03-26",11.4523,"2013-04-18","2013-03-29",{"type":570,"ticker":5,"companyName":6,"date":1385,"sector":7,"updatedAt":12,"amount":1369,"yield":1386,"paymentDate":1387,"recordDate":1388,"declarationDate":361},"2013-02-26",11.2707,"2013-03-21","2013-02-28",{"type":570,"ticker":5,"companyName":6,"date":1390,"sector":7,"updatedAt":12,"amount":1391,"yield":1392,"paymentDate":1393,"recordDate":1394,"declarationDate":1395},"2013-01-29",0.11,11.0132,"2013-02-20","2013-01-31","2012-12-07",{"type":570,"ticker":5,"companyName":6,"date":1397,"sector":7,"updatedAt":12,"amount":1391,"yield":1398,"paymentDate":1399,"recordDate":1400,"declarationDate":1395},"2012-12-27",11.5003,"2013-01-23","2012-12-31",{"type":570,"ticker":5,"companyName":6,"date":1402,"sector":7,"updatedAt":12,"amount":1403,"yield":1404,"paymentDate":1405,"recordDate":1406,"declarationDate":1407},"2012-11-28",0.1017,11.5386,"2012-12-20","2012-11-30","2012-11-07",{"type":570,"ticker":5,"companyName":6,"date":1409,"sector":7,"updatedAt":12,"amount":1403,"yield":1410,"paymentDate":1411,"recordDate":1412,"declarationDate":1413},"2012-10-29",10.2887,"2012-11-22","2012-10-31","2012-08-21",{"type":570,"ticker":5,"companyName":6,"date":1415,"sector":7,"updatedAt":12,"amount":1416,"yield":1417,"paymentDate":1418,"recordDate":1419,"declarationDate":1413},"2012-09-26",0.1016,10.5995,"2012-10-24","2012-09-28",{"type":570,"ticker":5,"companyName":6,"date":1421,"sector":7,"updatedAt":12,"amount":1416,"yield":1422,"paymentDate":1423,"recordDate":1424,"declarationDate":1425},"2012-08-29",10.4873,"2012-09-21","2012-08-31","2012-05-14",{"type":570,"ticker":5,"companyName":6,"date":1427,"sector":7,"updatedAt":12,"amount":1416,"yield":1428,"paymentDate":1429,"recordDate":1430,"declarationDate":1425},"2012-07-27",10.9863,"2012-08-24","2012-07-31",{"type":570,"ticker":5,"companyName":6,"date":1432,"sector":7,"updatedAt":12,"amount":1416,"yield":1433,"paymentDate":1434,"recordDate":1435,"declarationDate":1436},"2012-06-27",10.7793,"2012-07-24","2012-06-29","2012-05-07",{"type":570,"ticker":5,"companyName":6,"date":1438,"sector":7,"updatedAt":12,"amount":1439,"yield":1440,"paymentDate":1441,"recordDate":1442,"declarationDate":1436},"2012-05-29",0.1015,11.2136,"2012-06-22","2012-05-31",{"type":570,"ticker":5,"companyName":6,"date":1444,"sector":7,"updatedAt":12,"amount":1439,"yield":1445,"paymentDate":1446,"recordDate":1447,"declarationDate":1448},"2012-04-26",11.0882,"2012-05-24","2012-04-30","2012-02-13",{"type":570,"ticker":5,"companyName":6,"date":1450,"sector":7,"updatedAt":12,"amount":1439,"yield":1451,"paymentDate":1452,"recordDate":1453,"declarationDate":1454},"2012-03-28",11.1875,"2012-04-20","2012-03-30","2012-02-07",{"type":570,"ticker":5,"companyName":6,"date":1456,"sector":7,"updatedAt":12,"amount":1439,"yield":1457,"paymentDate":1458,"recordDate":1459,"declarationDate":1454},"2012-02-27",11.1744,"2012-03-23","2012-02-29",{"type":570,"ticker":5,"companyName":6,"date":1461,"sector":7,"updatedAt":12,"amount":1462,"yield":1463,"paymentDate":1464,"recordDate":1465,"declarationDate":1466},"2012-01-27",0.1014,11.7438,"2012-02-17","2012-01-31","2011-11-14",{"type":570,"ticker":5,"companyName":6,"date":1468,"sector":7,"updatedAt":12,"amount":1462,"yield":1469,"paymentDate":1470,"recordDate":1471,"declarationDate":1472},"2011-12-28",12.9137,"2012-01-25","2011-12-30","2011-11-07",{"type":570,"ticker":5,"companyName":6,"date":1474,"sector":7,"updatedAt":12,"amount":1462,"yield":1475,"paymentDate":1476,"recordDate":1477,"declarationDate":1472},"2011-11-28",13.4378,"2011-12-22","2011-11-30",{"type":570,"ticker":5,"companyName":6,"date":1479,"sector":7,"updatedAt":12,"amount":1462,"yield":1480,"paymentDate":1481,"recordDate":1482,"declarationDate":1483},"2011-10-27",12.2903,"2011-11-22","2011-10-31","2011-08-25",{"type":570,"ticker":5,"companyName":6,"date":1485,"sector":7,"updatedAt":12,"amount":1486,"yield":1487,"paymentDate":1488,"recordDate":1489,"declarationDate":1483},"2011-09-28",0.1013,14.4486,"2011-10-25","2011-09-30",{"type":570,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":12,"amount":1486,"yield":1491,"paymentDate":1492,"recordDate":1493,"declarationDate":1494},13.3295,"2011-09-23","2011-08-31","2011-05-16",{"type":570,"ticker":5,"companyName":6,"date":1496,"sector":7,"updatedAt":12,"amount":1486,"yield":1497,"paymentDate":1498,"recordDate":1499,"declarationDate":1494},"2011-07-27",12.5225,"2011-08-26","2011-07-29",{"type":570,"ticker":5,"companyName":6,"date":1501,"sector":7,"updatedAt":12,"amount":1486,"yield":1502,"paymentDate":1503,"recordDate":1504,"declarationDate":410},"2011-06-28",12.1724,"2011-07-22","2011-06-30",{"type":570,"ticker":5,"companyName":6,"date":1506,"sector":7,"updatedAt":12,"amount":1507,"yield":1508,"paymentDate":1509,"recordDate":1510,"declarationDate":410},"2011-05-26",0.1012,9.6345,"2011-06-24","2011-05-31",{"type":570,"ticker":5,"companyName":6,"date":1512,"sector":7,"updatedAt":12,"amount":1507,"yield":1513,"paymentDate":1510,"recordDate":1514,"declarationDate":1515},"2011-04-27",9.3401,"2011-04-29","2011-02-14",{"type":570,"ticker":5,"companyName":6,"date":1517,"sector":7,"updatedAt":12,"amount":1507,"yield":1518,"paymentDate":1514,"recordDate":1519,"declarationDate":416},"2011-03-29",8.2783,"2011-03-31",{"type":570,"ticker":5,"companyName":6,"date":1521,"sector":7,"updatedAt":12,"amount":1507,"yield":1522,"paymentDate":1519,"recordDate":1523,"declarationDate":416},"2011-02-24",7.6031,"2011-02-28",{"type":570,"ticker":5,"companyName":6,"date":1525,"sector":7,"updatedAt":12,"amount":1526,"yield":1527,"paymentDate":1523,"recordDate":1528,"declarationDate":1529},"2011-01-27",0.1011,10.4393,"2011-01-31","2010-11-15",{"type":570,"ticker":5,"companyName":6,"date":1531,"sector":7,"updatedAt":12,"amount":1532,"yield":1533,"paymentDate":1528,"recordDate":1534,"declarationDate":1535},"2010-12-29",0.101,10.334,"2010-12-31","2010-11-12",{"type":570,"ticker":5,"companyName":6,"date":1537,"sector":7,"updatedAt":12,"amount":1538,"yield":1539,"paymentDate":1534,"recordDate":1540,"declarationDate":1535},"2010-11-26",0.1009,10.2844,"2010-11-30",{"type":570,"ticker":5,"companyName":6,"date":1542,"sector":7,"updatedAt":12,"amount":1543,"yield":1544,"paymentDate":1540,"recordDate":1545,"declarationDate":1546},"2010-10-27",0.1008,13.4099,"2010-10-29","2010-08-27",{"type":570,"ticker":5,"companyName":6,"date":1548,"sector":7,"updatedAt":12,"amount":1549,"yield":1550,"paymentDate":1545,"recordDate":1551,"declarationDate":1552},"2010-09-28",0.1006,12.4885,"2010-09-30","2010-08-26",{"type":570,"ticker":5,"companyName":6,"date":1546,"sector":7,"updatedAt":12,"amount":1554,"yield":1555,"paymentDate":1551,"recordDate":1556,"declarationDate":1557},0.1005,11.8466,"2010-08-31","2010-06-28",{"type":570,"ticker":5,"companyName":6,"date":1559,"sector":7,"updatedAt":12,"amount":1560,"yield":1561,"paymentDate":1556,"recordDate":1562,"declarationDate":1563},"2010-07-28",0.1003,14.7062,"2010-07-30","2010-06-21",{"type":570,"ticker":5,"companyName":6,"date":1557,"sector":7,"updatedAt":12,"amount":1565,"yield":1566,"paymentDate":1562,"recordDate":1567,"declarationDate":1568},0.1,13.3695,"2010-06-30","2010-06-18",{"type":570,"ticker":5,"companyName":6,"date":1570,"sector":7,"updatedAt":12,"amount":1571,"yield":1572,"paymentDate":1573,"recordDate":1574,"declarationDate":1575},"2010-03-30",0.41,13.4473,"2010-04-23","2010-03-31","2010-03-29",{"type":570,"ticker":5,"companyName":6,"date":1577,"sector":7,"updatedAt":12,"amount":1578,"yield":1579,"paymentDate":1580,"recordDate":1581,"declarationDate":1582},"2009-12-29",0.4088,13.7458,"2010-01-25","2009-12-31","2009-12-18",{"type":570,"ticker":5,"companyName":6,"date":1584,"sector":7,"updatedAt":12,"amount":1585,"yield":1586,"paymentDate":1587,"recordDate":1588,"declarationDate":1589},"2009-10-06",0.4075,14.8853,"2009-10-19","2009-10-08","2009-10-05",{"type":570,"ticker":5,"companyName":6,"date":1591,"sector":7,"updatedAt":12,"amount":1592,"yield":1593,"paymentDate":1594,"recordDate":1595,"declarationDate":1596},"2009-07-06",0.4063,17.1164,"2009-07-20","2009-07-08","2009-06-24",{"type":570,"ticker":5,"companyName":6,"date":1598,"sector":7,"updatedAt":12,"amount":1599,"yield":1600,"paymentDate":1601,"recordDate":1602,"declarationDate":1603},"2009-03-27",0.405,17.9167,"2009-04-20","2009-03-31","2009-03-24",{"type":570,"ticker":5,"companyName":6,"date":1605,"sector":7,"updatedAt":12,"amount":1606,"yield":1607,"paymentDate":1608,"recordDate":1609,"declarationDate":1610},"2008-12-29",0.4038,14.1133,"2009-01-19","2008-12-31","2008-12-19",{"type":570,"ticker":5,"companyName":6,"date":1612,"sector":7,"updatedAt":12,"amount":1613,"yield":1614,"paymentDate":1615,"recordDate":1616,"declarationDate":1617},"2008-09-26",0.4025,12.066,"2008-10-16","2008-09-30","2008-09-16",{"type":570,"ticker":5,"companyName":6,"date":1619,"sector":7,"updatedAt":12,"amount":1620,"yield":1621,"paymentDate":1622,"recordDate":1623,"declarationDate":1624},"2008-06-26",0.4013,11.7338,"2008-07-16","2008-06-30","2008-06-19",{"type":570,"ticker":5,"companyName":6,"date":1626,"sector":7,"updatedAt":12,"amount":379,"yield":1627,"paymentDate":1628,"recordDate":1629,"declarationDate":1630},"2008-03-27",10.4817,"2008-04-16","2008-03-31","2008-03-06",{"type":570,"ticker":5,"companyName":6,"date":1632,"sector":7,"updatedAt":12,"amount":1633,"yield":1634,"paymentDate":1635,"recordDate":1636,"declarationDate":1637},"2007-12-26",0.395,11.2186,"2008-01-07","2007-12-28","2007-12-18",{"type":570,"ticker":5,"companyName":6,"date":1639,"sector":7,"updatedAt":12,"amount":1640,"yield":1641,"paymentDate":1642,"recordDate":1643,"declarationDate":1644},"2007-09-17",0.3925,9.5988,"2007-09-28","2007-09-19","2007-09-06",{"type":570,"ticker":5,"companyName":6,"date":1646,"sector":7,"updatedAt":12,"amount":454,"yield":1647,"paymentDate":1648,"recordDate":1649,"declarationDate":1650},"2007-06-20",8.7692,"2007-06-29","2007-06-22","2007-06-14",{"type":570,"ticker":5,"companyName":6,"date":1652,"sector":7,"updatedAt":12,"amount":1653,"yield":1654,"paymentDate":1655,"recordDate":1656,"declarationDate":1657},"2007-03-21",0.3875,8.9211,"2007-03-30","2007-03-23","2007-03-14",{"type":570,"ticker":5,"companyName":6,"date":1659,"sector":7,"updatedAt":12,"amount":1660,"yield":1661,"paymentDate":1662,"recordDate":1663,"declarationDate":1664},"2006-12-27",0.385,8.0933,"2007-01-05","2006-12-29","2006-12-26",{"type":570,"ticker":5,"companyName":6,"date":1666,"sector":7,"updatedAt":12,"amount":351,"yield":1667,"paymentDate":1668,"recordDate":1669,"declarationDate":1670},"2006-09-20",8.1658,"2006-09-29","2006-09-22","2006-08-01",{"type":570,"ticker":5,"companyName":6,"date":1672,"sector":7,"updatedAt":12,"amount":507,"yield":1673,"paymentDate":1674,"recordDate":1675,"declarationDate":1676},"2006-06-21",6.8044,"2006-06-30","2006-06-23","2006-06-14",{"type":570,"ticker":5,"companyName":6,"date":1678,"sector":7,"updatedAt":12,"amount":349,"yield":1679,"paymentDate":1680,"recordDate":1681,"declarationDate":1682},"2006-03-22",5.8089,"2006-03-31","2006-03-24","2006-03-15",{"type":570,"ticker":5,"companyName":6,"date":1684,"sector":7,"updatedAt":12,"amount":111,"yield":1685,"paymentDate":1686,"recordDate":1687,"declarationDate":1688},"2005-12-20",5.0333,"2005-12-29","2005-12-22","2005-12-12",{"type":570,"ticker":5,"companyName":6,"date":1690,"sector":7,"updatedAt":12,"amount":68,"yield":1691,"paymentDate":1692,"recordDate":1693,"declarationDate":544},"2005-09-20",4.291,"2005-09-29","2005-09-22",{"type":570,"ticker":5,"companyName":6,"date":1695,"sector":7,"updatedAt":12,"amount":23,"yield":1696,"paymentDate":1697,"recordDate":1698,"declarationDate":1699},"2005-06-08",2.8736,"2005-06-30","2005-06-10","2005-04-25",{"type":570,"ticker":5,"companyName":6,"date":1701,"sector":7,"updatedAt":12,"amount":1702,"yield":1703,"paymentDate":1704,"recordDate":1705,"declarationDate":1706},"2005-03-09",0.125,1.7348,"2005-03-31","2005-03-11","2005-02-10",{"type":570,"ticker":5,"companyName":6,"date":1708,"sector":7,"updatedAt":12,"amount":1565,"yield":1709,"paymentDate":1710,"recordDate":1711,"declarationDate":562},"2004-12-08",0.7651,"2004-12-30","2004-12-10",[1713,1721],{"politicianName":1714,"politicianSlug":1715,"transactionDate":1716,"type":1717,"amount":1718,"daysBeforeEvent":1719,"filingId":1720},"Gary J. Palmer","gary-j-palmer","2018-08-06","P","$1,001 - $15,000",22,"8028c6a7-c3e3-4d0f-9d20-5a3ffd331330",{"politicianName":1714,"politicianSlug":1715,"transactionDate":1722,"type":1717,"amount":1718,"daysBeforeEvent":1723,"filingId":1724},"2018-07-12",47,"97e570ee-1e1f-47db-a0ce-3efe661ecd13",{"symbol":5,"name":6,"sector":7,"industry":1726,"beta":1727,"marketCap":1728,"description":1729,"ceo":1730,"website":1731,"ipoDate":1732,"country":1733,"exchange":1734,"currency":1735,"image":1736,"isEtf":1737,"isActivelyTrading":1738,"price":1739,"change":1740,"changesPercentage":1741,"previousClose":1742,"open":1743,"dayHigh":1744,"dayLow":1743,"volume":1745,"pe":1746,"eps":1747,"dividendYield":1748},"Asset Management",0.787,1117247066,"Prospect Capital Corporation operates as a Business Development Company (BDC), providing diverse financing solutions predominantly to the middle market. The firm engages in a broad spectrum of investment activities, including growth capital, leveraged buyouts, acquisitions, recapitalizations, refinancing, and turnaround situations for mature, emerging, and later-stage companies. Its specialized offerings encompass mezzanine financing, subordinated debt tranches of collateralized loan obligations (CLOs), cash flow term loans, marketplace lending, and bridge transactions. Beyond corporate finance, Prospect Capital also allocates capital to real estate, with a specific focus on multi-family residential assets. The company deploys a variety of investment instruments, such as secured debt (including senior, unitranche, first-lien, and second-lien), private debt, mezzanine debt, and direct equity, primarily targeting private and microcap public businesses. Its investment strategy involves both primary originations and the acquisition of secondary loan portfolios, supporting situations like private equity-backed financings, corporate expansion, dividend recapitalizations, and real estate ventures. The firm intentionally concentrates on small and medium-sized private companies, rather than large public corporations. Prospect Capital maintains a diversified investment portfolio spanning numerous industries, with notable expertise in the energy and industrial sectors. Its extensive reach covers areas from aerospace and financial services to healthcare, technology, and consumer goods. Geographically, its operations are concentrated within the United States and Canada. Typically, PSEC commits between $10 million and $500 million per transaction. It seeks out companies with an EBITDA between $5 million and $150 million, sales figures ranging from $25 million to $500 million, and an enterprise value between $5 million and $1000 million. The BDC is also open to co-investing in larger opportunities. Prospect Capital often aims for control acquisitions by participating across various levels of a company's capital structure and engages in sole, agented, club, or syndicated deal arrangements.","John Francis Barry","https:\u002F\u002Fwww.prospectstreet.com","2004-07-27","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPSEC.png",false,true,2.23,0.04,1.82648,2.19,2.185,2.25,5382997,3.23,0.69,22.421524663677133,{"aggregate":1750,"totalTrades":1751,"traders":1757},{"totalTrades":1751,"uniquePoliticians":1752,"mostRecentDate":1716,"mostRecentPolitician":1714,"mostRecentPoliticianSlug":1715,"mostRecentAction":1753,"topTraders":1754,"buyVolumeUsd":1756,"sellVolumeUsd":200},2,1,"buy",[1755],{"name":1714,"slug":1715,"count":1751},16000,[1758],{"bioguideId":1759,"name":1714,"trades":1751},"P000609",{"compliantItems":1761,"nonCompliantItems":1772,"politicians":1773,"summary":2320},[1762,1771],{"symbol":5,"name":1763,"transactionType":1764,"action":1765,"amountRange":1718,"filedDate":1766,"tradedDate":1716,"excessReturn":1767,"link":1768,"icon":1769,"politicianName":1714,"politicianSlug":1715,"guid":1720,"filingId":1770,"isCompliant":1738},"PROSPECT CAPITAL CORPORATION (PSEC)","Stock","Purchase","2018-09-29","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fpsec","","9947f670d99f171d3e308d3a2b60ccefd566f4d63b56b637e25f035bab0f9501",{"symbol":5,"name":1763,"transactionType":1764,"action":1765,"amountRange":1718,"filedDate":1766,"tradedDate":1722,"excessReturn":1767,"link":1768,"icon":1769,"politicianName":1714,"politicianSlug":1715,"guid":1724,"filingId":1770,"isCompliant":1738},[],[1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1714,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135,2136,2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149,2150,2151,2152,2153,2154,2155,2156,2157,2158,2159,2160,2161,2162,2163,2164,2165,2166,2167,2168,2169,2170,2171,2172,2173,2174,2175,2176,2177,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189,2190,2191,2192,2193,2194,2195,2196,2197,2198,2199,2200,2201,2202,2203,2204,2205,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1751,"compliant":1751,"nonCompliant":200,"complianceRate":2321,"limited":1751,"hasMore":1737,"gated":1737},100,[],{"stockData":2324,"volumeData":3526,"stockDetails":4530},["Reactive",2325],[2326,2329,2332,2335,2337,2340,2343,2346,2349,2352,2355,2358,2360,2363,2366,2369,2371,2374,2377,2380,2383,2385,2388,2391,2394,2397,2400,2403,2405,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2429,2432,2435,2438,2440,2442,2444,2446,2449,2452,2455,2458,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2498,2501,2504,2507,2510,2512,2515,2518,2520,2523,2526,2529,2532,2535,2538,2541,2543,2545,2548,2551,2553,2555,2557,2559,2562,2565,2567,2570,2573,2575,2578,2580,2582,2584,2586,2588,2590,2592,2595,2597,2600,2602,2604,2607,2610,2612,2615,2617,2619,2622,2624,2626,2628,2630,2632,2634,2636,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2716,2719,2721,2723,2725,2728,2731,2734,2736,2739,2742,2745,2748,2751,2753,2756,2758,2760,2762,2764,2767,2770,2772,2774,2776,2779,2782,2785,2788,2791,2794,2797,2800,2802,2805,2808,2811,2814,2817,2820,2822,2824,2826,2829,2831,2833,2836,2839,2841,2844,2846,2848,2850,2852,2855,2857,2859,2861,2863,2866,2868,2870,2872,2875,2877,2879,2881,2883,2886,2888,2890,2893,2895,2898,2901,2904,2907,2910,2913,2916,2919,2921,2924,2927,2929,2932,2935,2937,2940,2943,2945,2947,2949,2951,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2975,2977,2979,2982,2985,2988,2990,2993,2996,2998,3001,3003,3005,3007,3010,3012,3014,3016,3018,3020,3022,3024,3027,3030,3032,3035,3038,3041,3043,3045,3047,3049,3051,3054,3056,3058,3061,3064,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3088,3090,3092,3095,3097,3099,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3123,3125,3128,3130,3133,3136,3139,3141,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3169,3171,3173,3175,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3213,3216,3219,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3255,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3321,3323,3325,3327,3329,3331,3333,3336,3339,3342,3344,3347,3349,3352,3355,3358,3361,3364,3367,3370,3373,3375,3377,3380,3382,3384,3387,3390,3393,3395,3397,3400,3402,3404,3406,3408,3410,3413,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3447,3449,3451,3453,3456,3459,3462,3464,3466,3469,3471,3473,3475,3477,3480,3482,3484,3487,3489,3491,3493,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524],[2327,2328],1725543000000,5.230000019073486,[2330,2331],1725629400000,5.28000020980835,[2333,2334],1725888600000,5.300000190734863,[2336,2331],1725975000000,[2338,2339],1726061400000,5.320000171661377,[2341,2342],1726147800000,5.409999847412109,[2344,2345],1726234200000,5.550000190734863,[2347,2348],1726493400000,5.489999771118164,[2350,2351],1726579800000,5.400000095367432,[2353,2354],1726666200000,5.420000076293945,[2356,2357],1726752600000,5.480000019073486,[2359,2348],1726839000000,[2361,2362],1727098200000,5.440000057220459,[2364,2365],1727184600000,5.46999979019165,[2367,2368],1727271000000,5.329999923706055,[2370,2331],1727357400000,[2372,2373],1727443800000,5.309999942779541,[2375,2376],1727703000000,5.349999904632568,[2378,2379],1727789400000,5.340000152587891,[2381,2382],1727875800000,5.269999980926514,[2384,2331],1727962200000,[2386,2387],1728048600000,5.25,[2389,2390],1728307800000,5.199999809265137,[2392,2393],1728394200000,5.119999885559082,[2395,2396],1728480600000,5.110000133514404,[2398,2399],1728567000000,5.150000095367432,[2401,2402],1728653400000,5.079999923706055,[2404,2396],1728912600000,[2406,2407],1728999000000,5.179999828338623,[2409,2331],1729085400000,[2411,2331],1729171800000,[2413,2334],1729258200000,[2415,2368],1729517400000,[2417,2368],1729603800000,[2419,2334],1729690200000,[2421,2379],1729776600000,[2423,2373],1729863000000,[2425,2368],1730122200000,[2427,2428],1730208600000,5.21999979019165,[2430,2431],1730295000000,5.159999847412109,[2433,2434],1730381400000,5.190000057220459,[2436,2437],1730467800000,5.130000114440918,[2439,2402],1730730600000,[2441,2437],1730817000000,[2443,2434],1730903400000,[2445,2328],1730989800000,[2447,2448],1731076200000,4.46999979019165,[2450,2451],1731335400000,4.380000114440918,[2453,2454],1731421800000,4.269999980926514,[2456,2457],1731508200000,4.28000020980835,[2459,2451],1731594600000,[2461,2462],1731681000000,4.420000076293945,[2464,2465],1731940200000,4.510000228881836,[2467,2468],1732026600000,4.639999866485596,[2470,2471],1732113000000,4.590000152587891,[2473,2474],1732199400000,4.650000095367432,[2476,2477],1732285800000,4.829999923706055,[2479,2480],1732545000000,4.809999942779541,[2482,2483],1732631400000,4.739999771118164,[2485,2486],1732717800000,4.75,[2488,2489],1732890600000,4.78000020980835,[2491,2492],1733149800000,4.579999923706055,[2494,2495],1733236200000,4.550000190734863,[2497,2492],1733322600000,[2499,2500],1733409000000,4.519999980926514,[2502,2503],1733495400000,4.53000020980835,[2505,2506],1733754600000,4.440000057220459,[2508,2509],1733841000000,4.409999847412109,[2511,2506],1733927400000,[2513,2514],1734013800000,4.480000019073486,[2516,2517],1734100200000,4.5,[2519,2451],1734359400000,[2521,2522],1734445800000,4.369999885559082,[2524,2525],1734532200000,4.260000228881836,[2527,2528],1734618600000,4.239999771118164,[2530,2531],1734705000000,4.190000057220459,[2533,2534],1734964200000,4.159999847412109,[2536,2537],1735050600000,4.360000133514404,[2539,2540],1735223400000,4.329999923706055,[2542,2525],1735309800000,[2544,2525],1735569000000,[2546,2547],1735655400000,4.309999942779541,[2549,2550],1735828200000,4.340000152587891,[2552,2540],1735914600000,[2554,2547],1736173800000,[2556,2547],1736260200000,[2558,2528],1736346600000,[2560,2561],1736519400000,4.21999979019165,[2563,2564],1736778600000,4.25,[2566,2454],1736865000000,[2568,2569],1736951400000,4.289999961853027,[2571,2572],1737037800000,4.320000171661377,[2574,2540],1737124200000,[2576,2577],1737469800000,4.389999866485596,[2579,2451],1737556200000,[2581,2522],1737642600000,[2583,2451],1737729000000,[2585,2451],1737988200000,[2587,2522],1738074600000,[2589,2564],1738161000000,[2591,2572],1738247400000,[2593,2594],1738333800000,4.300000190734863,[2596,2457],1738593000000,[2598,2599],1738679400000,4.230000019073486,[2601,2528],1738765800000,[2603,2599],1738852200000,[2605,2606],1738938600000,4.210000038146973,[2608,2609],1739197800000,4.170000076293945,[2611,2569],1739284200000,[2613,2614],1739370600000,4.349999904632568,[2616,2537],1739457000000,[2618,2522],1739543400000,[2620,2621],1739889000000,4.449999809265137,[2623,2621],1739975400000,[2625,2621],1740061800000,[2627,2506],1740148200000,[2629,2537],1740407400000,[2631,2522],1740493800000,[2633,2540],1740580200000,[2635,2547],1740666600000,[2637,2638],1740753000000,4.400000095367432,[2640,2614],1741012200000,[2642,2614],1741098600000,[2644,2572],1741185000000,[2646,2594],1741271400000,[2648,2451],1741357800000,[2650,2614],1741613400000,[2652,2594],1741699800000,[2654,2528],1741786200000,[2656,2531],1741872600000,[2658,2569],1741959000000,[2660,2547],1742218200000,[2662,2547],1742304600000,[2664,2525],1742391000000,[2666,2525],1742477400000,[2668,2561],1742563800000,[2670,2528],1742823000000,[2672,2528],1742909400000,[2674,2599],1742995800000,[2676,2677],1743082200000,4.179999828338623,[2679,2680],1743168600000,4.119999885559082,[2682,2683],1743427800000,4.099999904632568,[2685,2686],1743514200000,4.059999942779541,[2688,2689],1743600600000,4.039999961853027,[2691,2692],1743687000000,4.050000190734863,[2694,2695],1743773400000,3.700000047683716,[2697,2698],1744032600000,3.5199999809265137,[2700,2701],1744119000000,3.5,[2703,2704],1744205400000,3.7200000286102295,[2706,2707],1744291800000,3.490000009536743,[2709,2710],1744378200000,3.559999942779541,[2712,2713],1744637400000,3.5799999237060547,[2715,2713],1744723800000,[2717,2718],1744810200000,3.4800000190734863,[2720,2710],1744896600000,[2722,2707],1745242200000,[2724,2710],1745328600000,[2726,2727],1745415000000,3.630000114440918,[2729,2730],1745501400000,3.6700000762939453,[2732,2733],1745587800000,3.690000057220459,[2735,2733],1745847000000,[2737,2738],1745933400000,3.5899999141693115,[2740,2741],1746019800000,3.569999933242798,[2743,2744],1746106200000,3.5399999618530273,[2746,2747],1746192600000,3.5999999046325684,[2749,2750],1746451800000,3.549999952316284,[2752,2747],1746538200000,[2754,2755],1746624600000,3.619999885559082,[2757,2755],1746711000000,[2759,2744],1746797400000,[2761,2733],1747056600000,[2763,2730],1747143000000,[2765,2766],1747229400000,3.6500000953674316,[2768,2769],1747315800000,3.640000104904175,[2771,2733],1747402200000,[2773,2730],1747661400000,[2775,2727],1747747800000,[2777,2778],1747834200000,3.4700000286102295,[2780,2781],1747920600000,3.390000104904175,[2783,2784],1748007000000,3.3399999141693115,[2786,2787],1748352600000,3.4000000953674316,[2789,2790],1748439000000,3.2799999713897705,[2792,2793],1748525400000,3.240000009536743,[2795,2796],1748611800000,3.2899999618530273,[2798,2799],1748871000000,3.2200000286102295,[2801,2793],1748957400000,[2803,2804],1749043800000,3.2300000190734863,[2806,2807],1749130200000,3.190000057220459,[2809,2810],1749216600000,3.25,[2812,2813],1749475800000,3.309999942779541,[2815,2816],1749562200000,3.369999885559082,[2818,2819],1749648600000,3.359999895095825,[2821,2816],1749735000000,[2823,2796],1749821400000,[2825,2793],1750080600000,[2827,2828],1750167000000,3.180000066757202,[2830,2828],1750253400000,[2832,2807],1750426200000,[2834,2835],1750685400000,3.1600000858306885,[2837,2838],1750771800000,3.1500000953674316,[2840,2835],1750858200000,[2842,2843],1750944600000,3.140000104904175,[2845,2828],1751031000000,[2847,2828],1751290200000,[2849,2804],1751376600000,[2851,2813],1751463000000,[2853,2854],1751549400000,3.319999933242798,[2856,2813],1751895000000,[2858,2854],1751981400000,[2860,2796],1752067800000,[2862,2854],1752154200000,[2864,2865],1752240600000,3.3499999046325684,[2867,2854],1752499800000,[2869,2813],1752586200000,[2871,2781],1752672600000,[2873,2874],1752759000000,3.4200000762939453,[2876,2781],1752845400000,[2878,2819],1753104600000,[2880,2874],1753191000000,[2882,2778],1753277400000,[2884,2885],1753363800000,3.4600000381469727,[2887,2885],1753450200000,[2889,2787],1753709400000,[2891,2892],1753795800000,3.299999952316284,[2894,2807],1753882200000,[2896,2897],1753968600000,3.0999999046325684,[2899,2900],1754055000000,2.9700000286102295,[2902,2903],1754314200000,2.9100000858306885,[2905,2906],1754400600000,2.9000000953674316,[2908,2909],1754487000000,2.8299999237060547,[2911,2912],1754573400000,2.759999990463257,[2914,2915],1754659800000,2.799999952316284,[2917,2918],1754919000000,2.7899999618530273,[2920,2909],1755005400000,[2922,2923],1755091800000,2.859999895095825,[2925,2926],1755178200000,2.8499999046325684,[2928,2926],1755264600000,[2930,2931],1755523800000,2.880000114440918,[2933,2934],1755610200000,2.890000104904175,[2936,2926],1755696600000,[2938,2939],1755783000000,2.8399999141693115,[2941,2942],1755869400000,2.869999885559082,[2944,2926],1756128600000,[2946,2909],1756215000000,[2948,2906],1756301400000,[2950,2906],1756387800000,[2952,2953],1756474200000,2.9800000190734863,[2955,2903],1756819800000,[2957,2934],1756906200000,[2959,2931],1756992600000,[2961,2934],1757079000000,[2963,2931],1757338200000,[2965,2939],1757424600000,[2967,2918],1757511000000,[2969,2915],1757597400000,[2971,2918],1757683800000,[2973,2974],1757943000000,2.75,[2976,2915],1758029400000,[2978,2912],1758115800000,[2980,2981],1758202200000,2.6700000762939453,[2983,2984],1758288600000,2.6600000858306885,[2986,2987],1758547800000,2.5899999141693115,[2989,2987],1758634200000,[2991,2992],1758720600000,2.609999895095825,[2994,2995],1758807000000,2.7300000190734863,[2997,2992],1758893400000,[2999,3000],1759152600000,2.640000104904175,[3002,2974],1759239000000,[3004,2912],1759325400000,[3006,2912],1759411800000,[3008,3009],1759498200000,2.7799999713897705,[3011,3009],1759757400000,[3013,2974],1759843800000,[3015,2918],1759930200000,[3017,2995],1760016600000,[3019,2981],1760103000000,[3021,3009],1760362200000,[3023,2909],1760448600000,[3025,3026],1760535000000,2.809999942779541,[3028,3029],1760621400000,2.7699999809265137,[3031,2995],1760707800000,[3033,3034],1760967000000,2.7200000286102295,[3036,3037],1761053400000,2.740000009536743,[3039,3040],1761139800000,2.7100000381469727,[3042,3037],1761226200000,[3044,2974],1761312600000,[3046,2918],1761571800000,[3048,2915],1761658200000,[3050,2984],1761744600000,[3052,3053],1761831000000,2.630000114440918,[3055,2984],1761917400000,[3057,2992],1762180200000,[3059,3060],1762266600000,2.5799999237060547,[3062,3063],1762353000000,2.5399999618530273,[3065,3066],1762439400000,2.549999952316284,[3068,3037],1762525800000,[3070,2931],1762785000000,[3072,2926],1762871400000,[3074,3026],1762957800000,[3076,3009],1763044200000,[3078,2912],1763130600000,[3080,3034],1763389800000,[3082,2974],1763476200000,[3084,2995],1763562600000,[3086,3087],1763649000000,2.6500000953674316,[3089,2981],1763735400000,[3091,3087],1763994600000,[3093,3094],1764081000000,2.619999885559082,[3096,3094],1764167400000,[3098,3000],1764340200000,[3100,3101],1764599400000,2.5999999046325684,[3103,3094],1764685800000,[3105,3087],1764772200000,[3107,2981],1764858600000,[3109,2981],1764945000000,[3111,2984],1765204200000,[3113,3087],1765290600000,[3115,2981],1765377000000,[3117,3000],1765463400000,[3119,3094],1765549800000,[3121,3122],1765809000000,2.569999933242798,[3124,3063],1765895400000,[3126,3127],1765981800000,2.490000009536743,[3129,3066],1766068200000,[3131,3132],1766154600000,2.4600000381469727,[3134,3135],1766413800000,2.5,[3137,3138],1766500200000,2.450000047683716,[3140,3127],1766586600000,[3142,3143],1766759400000,2.509999990463257,[3145,3127],1767018600000,[3147,3066],1767105000000,[3149,2987],1767191400000,[3151,2992],1767364200000,[3153,2995],1767623400000,[3155,3040],1767709800000,[3157,3040],1767796200000,[3159,2974],1767882600000,[3161,2912],1767969000000,[3163,2915],1768228200000,[3165,2915],1768314600000,[3167,3168],1768401000000,2.950000047683716,[3170,3168],1768487400000,[3172,2923],1768573800000,[3174,3029],1768919400000,[3176,3177],1769005800000,2.819999933242798,[3179,2923],1769092200000,[3181,2934],1769178600000,[3183,3177],1769437800000,[3185,2942],1769524200000,[3187,3037],1769610600000,[3189,3037],1769697000000,[3191,3029],1769783400000,[3193,2912],1770042600000,[3195,3034],1770129000000,[3197,2912],1770215400000,[3199,3053],1770301800000,[3201,3000],1770388200000,[3203,2992],1770647400000,[3205,2931],1770733800000,[3207,2906],1770820200000,[3209,2934],1770906600000,[3211,3212],1770993000000,3.049999952316284,[3214,3215],1771338600000,3.009999990463257,[3217,3218],1771425000000,3.0399999618530273,[3220,3221],1771511400000,2.9200000762939453,[3223,3177],1771597800000,[3225,2909],1771857000000,[3227,2923],1771943400000,[3229,2918],1772029800000,[3231,3037],1772116200000,[3233,3034],1772202600000,[3235,2974],1772461800000,[3237,3037],1772548200000,[3239,3029],1772634600000,[3241,2995],1772721000000,[3243,2995],1772807400000,[3245,2981],1773063000000,[3247,2981],1773149400000,[3249,2984],1773235800000,[3251,3087],1773322200000,[3253,3254],1773408600000,2.559999942779541,[3256,3257],1773667800000,2.5199999809265137,[3259,3101],1773754200000,[3261,3101],1773840600000,[3263,2987],1773927000000,[3265,3135],1774013400000,[3267,3122],1774272600000,[3269,3063],1774359000000,[3271,3101],1774445400000,[3273,3066],1774531800000,[3275,3127],1774618200000,[3277,3143],1774877400000,[3279,2992],1774963800000,[3281,3094],1775050200000,[3283,2992],1775136600000,[3285,3000],1775482200000,[3287,3060],1775568600000,[3289,3000],1775655000000,[3291,3094],1775741400000,[3293,3094],1775827800000,[3295,3087],1776087000000,[3297,2995],1776173400000,[3299,3177],1776259800000,[3301,3026],1776346200000,[3303,3026],1776432600000,[3305,3029],1776691800000,[3307,3040],1776778200000,[3309,2974],1776864600000,[3311,3040],1776951000000,[3313,2995],1777037400000,[3315,2974],1777296600000,[3317,2995],1777383000000,[3319,3320],1777469400000,2.690000057220459,[3322,3040],1777555800000,[3324,3026],1777642200000,[3326,3034],1777901400000,[3328,2974],1777987800000,[3330,3009],1778074200000,[3332,2974],1778160600000,[3334,3335],1778247000000,2.4700000286102295,[3337,3338],1778506200000,2.4100000858306885,[3340,3341],1778592600000,2.3499999046325684,[3343,1744],1778679000000,[3345,3346],1778765400000,2.180000066757202,[3348,3346],1778851800000,[3350,3351],1779111000000,2.190000057220459,[3353,3354],1779197400000,2.1500000953674316,[3356,3357],1779283800000,2.200000047683716,[3359,3360],1779370200000,2.259999990463257,[3362,3363],1779456600000,2.2799999713897705,[3365,3366],1779802200000,2.319999933242798,[3368,3369],1779888600000,2.3399999141693115,[3371,3372],1779975000000,2.369999885559082,[3374,3338],1780061400000,[3376,3132],1780320600000,[3378,3379],1780407000000,2.4200000762939453,[3381,3360],1780493400000,[3383,3363],1780579800000,[3385,3386],1780666200000,2.2300000190734863,[3388,3389],1780925400000,2.240000009536743,[3391,3392],1781011800000,2.2100000381469727,[3394,3389],1781098200000,[3396,3363],1781184600000,[3398,3399],1781271000000,2.309999942779541,[3401,3399],1781530200000,[3403,1744],1781616600000,[3405,3357],1781703000000,[3407,3392],1781789400000,[3409,1744],1782135000000,[3411,3412],1782221400000,2.2699999809265137,[3414,3415],1782307800000,2.2200000286102295,[3417,3412],1782394200000,[3419,3399],1782480600000,[3421,3366],1782739800000,[3423,3399],1782826200000,[3425,3366],1782912600000,[3427,3389],1782999000000,[3429,3357],1783344600000,[3431,3357],1783431000000,[3433,3415],1783517400000,[3435,3392],1783603800000,[3437,3360],1783690200000,[3439,1744],1783949400000,[3441,3412],1784035800000,[3443,3412],1784122200000,[3445,3446],1784208600000,2.3299999237060547,[3448,1744],1784295000000,[3450,3386],1784554200000,[3452,3354],1784640600000,[3454,3455],1784727000000,2.130000114440918,[3457,3458],1784813400000,2.109999895095825,[3460,3461],1784899800000,2.119999885559082,[3463,3386],1785159000000,[3465,3386],1785245400000,[3467,3468],1785331800000,2.1600000858306885,[3470,3354],1785418200000,[3472,3455],1785504600000,[3474,3392],1785763800000,[3476,3360],1785850200000,[3478,3479],1785936600000,2.1700000762939453,[3481,3392],1786023000000,[3483,3446],1786109400000,[3485,3486],1786368600000,2.2899999618530273,[3488,3363],1786455000000,[3490,3486],1786541400000,[3492,3341],1786627800000,[3494,3495],1786714200000,2.299999952316284,[3497,3392],1786973400000,[3499,1744],1787059800000,[3501,1744],1787146200000,[3503,3363],1787232600000,[3505,3446],1787319000000,[3507,3366],1787578200000,[3509,3341],1787664600000,[3511,3399],1787751000000,[3513,3363],1787837400000,[3515,1744],1787923800000,[3517,3363],1788183000000,[3519,3392],1788269400000,[3521,3386],1788355800000,[3523,3351],1788442200000,[3525,3386],1788528600000,["Reactive",3527],[3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3902,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3960,3962,3964,3966,3968,3970,3972,3974,3976,3978,3980,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4004,4006,4008,4010,4012,4014,4016,4018,4020,4022,4024,4026,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4052,4054,4056,4058,4060,4062,4064,4066,4068,4070,4072,4074,4076,4078,4080,4082,4084,4086,4088,4090,4092,4094,4096,4098,4100,4102,4104,4106,4108,4110,4112,4114,4116,4118,4120,4122,4124,4126,4128,4130,4132,4134,4136,4138,4140,4142,4144,4146,4148,4150,4152,4154,4156,4158,4160,4162,4164,4166,4167,4169,4171,4173,4175,4177,4179,4181,4183,4185,4187,4189,4191,4193,4195,4197,4199,4201,4203,4205,4207,4209,4211,4213,4215,4217,4219,4221,4223,4225,4227,4229,4231,4233,4235,4237,4239,4241,4243,4245,4247,4249,4251,4253,4255,4257,4259,4261,4263,4265,4267,4269,4271,4273,4275,4277,4279,4281,4283,4285,4287,4289,4291,4293,4295,4297,4299,4301,4303,4305,4307,4309,4311,4313,4315,4317,4319,4321,4323,4325,4327,4329,4331,4333,4335,4337,4339,4341,4343,4345,4347,4349,4351,4353,4355,4357,4359,4361,4363,4365,4367,4369,4371,4373,4375,4377,4379,4381,4383,4385,4387,4389,4391,4393,4395,4397,4399,4401,4403,4405,4407,4409,4411,4413,4415,4417,4419,4421,4423,4425,4427,4429,4431,4433,4435,4437,4439,4441,4443,4445,4447,4449,4451,4453,4455,4457,4459,4461,4463,4465,4467,4469,4471,4473,4475,4477,4479,4481,4483,4485,4487,4489,4491,4493,4495,4497,4499,4501,4503,4505,4507,4509,4511,4513,4515,4517,4519,4521,4523,4525,4527,4528],[2327,3529],2749500,[2330,3531],3419400,[2333,3533],3023200,[2336,3535],1469400,[2338,3537],1494500,[2341,3539],1933300,[2344,3541],3378300,[2347,3543],3109700,[2350,3545],3148800,[2353,3547],4007800,[2356,3549],2977300,[2359,3551],4791600,[2361,3553],2115500,[2364,3555],2396200,[2367,3557],2955200,[2370,3559],2288800,[2372,3561],1374200,[2375,3563],1909000,[2378,3565],1465200,[2381,3567],2237500,[2384,3569],1688300,[2386,3571],2096200,[2389,3573],1774600,[2392,3575],2472700,[2395,3577],1715200,[2398,3579],2246000,[2401,3581],2166700,[2404,3583],1788500,[2406,3585],1565300,[2409,3587],1573400,[2411,3589],1197400,[2413,3591],1549900,[2415,3593],1379900,[2417,3595],2120500,[2419,3597],1685200,[2421,3599],2181000,[2423,3601],3035700,[2425,3603],1933500,[2427,3605],1558600,[2430,3607],2072400,[2433,3609],1406600,[2436,3611],2033100,[2439,3613],2225300,[2441,3615],1330500,[2443,3617],2073100,[2445,3619],1843600,[2447,3621],22355300,[2450,3623],13859500,[2453,3625],5823000,[2456,3627],4602400,[2459,3629],4467600,[2461,3631],3309000,[2464,3633],4842400,[2467,3635],5020100,[2470,3637],3737300,[2473,3639],4104300,[2476,3641],4680800,[2479,3643],3604200,[2482,3645],2574000,[2485,3647],3010500,[2488,3649],1634600,[2491,3651],4499500,[2494,3653],2969700,[2497,3655],2279600,[2499,3657],3904000,[2502,3659],2631900,[2505,3661],4539800,[2508,3663],3114500,[2511,3665],2570700,[2513,3667],2521900,[2516,3669],2788200,[2519,3671],3681100,[2521,3673],2581000,[2524,3675],3512600,[2527,3677],5225500,[2530,3679],11566400,[2533,3681],4077200,[2536,3683],5863400,[2539,3685],3123500,[2542,3687],3579700,[2544,3689],6321400,[2546,3691],4871500,[2549,3693],3953800,[2552,3695],2389600,[2554,3697],2593600,[2556,3699],3337900,[2558,3701],2448400,[2560,3703],2760200,[2563,3705],2168600,[2566,3707],1519200,[2568,3709],1785100,[2571,3711],1415300,[2574,3713],1945300,[2576,3715],2786500,[2579,3717],2575000,[2581,3719],1918800,[2583,3721],1683900,[2585,3723],2247200,[2587,3725],1782700,[2589,3727],3140900,[2591,3729],3252900,[2593,3731],2314600,[2596,3733],3052300,[2598,3735],4111100,[2601,3737],2284700,[2603,3739],1922000,[2605,3741],1674000,[2608,3743],2697700,[2611,3745],5433700,[2613,3747],2523400,[2616,3749],2064900,[2618,3751],1369200,[2620,3753],3233100,[2623,3755],2373200,[2625,3757],2772400,[2627,3759],2515000,[2629,3761],3160400,[2631,3763],2352800,[2633,3765],2367600,[2635,3767],2302200,[2637,3769],2508400,[2640,3771],2790100,[2642,3773],2284800,[2644,3775],2118400,[2646,3777],1741900,[2648,3779],1864300,[2650,3781],1998100,[2652,3783],5287000,[2654,3785],3449600,[2656,3787],3368500,[2658,3789],3193000,[2660,3791],2297300,[2662,3793],1868400,[2664,3795],2740300,[2666,3797],2588800,[2668,3799],2905300,[2670,3801],2747300,[2672,3803],2456100,[2674,3805],2280100,[2676,3807],2202900,[2679,3809],2745400,[2682,3811],3485100,[2685,3813],2693500,[2688,3815],2832800,[2691,3817],4928100,[2694,3819],8933700,[2697,3821],6849200,[2700,3823],5143600,[2703,3825],4083500,[2706,3827],4426700,[2709,3829],3712400,[2712,3831],3743800,[2715,3833],3092000,[2717,3835],2646400,[2720,3837],3235000,[2722,3839],2611000,[2724,3841],1997400,[2726,3843],2678900,[2729,3845],1817900,[2732,3847],2095100,[2735,3849],2800300,[2737,3851],4136800,[2740,3853],2510600,[2743,3855],2197000,[2746,3857],2112700,[2749,3859],1775400,[2752,3861],2215200,[2754,3863],2846100,[2757,3865],2747800,[2759,3867],3337100,[2761,3869],7609900,[2763,3871],3306400,[2765,3873],3192500,[2768,3875],1686900,[2771,3877],2936500,[2773,3879],3252300,[2775,3881],3248000,[2777,3883],5451500,[2780,3885],4475400,[2783,3887],4816800,[2786,3889],3795100,[2789,3891],3098000,[2792,3893],4289000,[2795,3895],4597200,[2798,3897],2986400,[2801,3899],3769200,[2803,3901],2136200,[2806,3903],4470000,[2809,3905],2101500,[2812,3907],4313800,[2815,3909],3048200,[2818,3911],2747100,[2821,3913],2194100,[2823,3915],2801600,[2825,3917],2293300,[2827,3919],2667400,[2830,3921],2725900,[2832,3923],4364600,[2834,3925],4270100,[2837,3927],3061500,[2840,3929],4025300,[2842,3931],2694100,[2845,3933],3482200,[2847,3935],1801700,[2849,3937],2496000,[2851,3939],2793100,[2853,3941],1626000,[2856,3943],2198400,[2858,3945],1594000,[2860,3947],1314800,[2862,3949],1733200,[2864,3951],2900500,[2867,3953],1501100,[2869,3955],1913700,[2871,3957],1477000,[2873,3959],2068400,[2876,3961],1671200,[2878,3963],1929600,[2880,3965],2845200,[2882,3967],2742800,[2884,3969],1742900,[2887,3971],2785200,[2889,3973],2975700,[2891,3975],2692600,[2894,3977],3940100,[2896,3979],8104100,[2899,3981],5533000,[2902,3983],8499000,[2905,3985],8390900,[2908,3987],6452700,[2911,3989],5770100,[2914,3991],3013600,[2917,3993],4304200,[2920,3995],2726900,[2922,3997],2846600,[2925,3999],2511900,[2928,4001],1767300,[2930,4003],2472500,[2933,4005],2115600,[2936,4007],3159900,[2938,4009],3160900,[2941,4011],4583100,[2944,4013],4367900,[2946,4015],7646400,[2948,4017],6081100,[2950,4019],2925200,[2952,4021],3700700,[2955,4023],5380600,[2957,4025],3059800,[2959,4027],4618000,[2961,4029],2982800,[2963,4031],3193800,[2965,4033],2505100,[2967,4035],2840500,[2969,4037],2268900,[2971,4039],2256300,[2973,4041],2566600,[2976,4043],2413900,[2978,4045],2831800,[2980,4047],6364200,[2983,4049],9125600,[2986,4051],4714800,[2989,4053],4459100,[2991,4055],4858200,[2994,4057],7978300,[2997,4059],4180700,[2999,4061],3431000,[3002,4063],6385800,[3004,4065],2990600,[3006,4067],2892800,[3008,4069],2389900,[3011,4071],2766400,[3013,4073],3332300,[3015,4075],2679000,[3017,4077],2382500,[3019,4079],4148500,[3021,4081],3848000,[3023,4083],4018800,[3025,4085],3414600,[3028,4087],3849900,[3031,4089],4491700,[3033,4091],3820300,[3036,4093],2770600,[3039,4095],3018400,[3042,4097],2189500,[3044,4099],3052100,[3046,4101],3143100,[3048,4103],4441800,[3050,4105],3969100,[3052,4107],5340400,[3055,4109],2425500,[3057,4111],2909400,[3059,4113],3817200,[3062,4115],4851600,[3065,4117],5071400,[3068,4119],4184400,[3070,4121],5895800,[3072,4123],3490200,[3074,4125],2210000,[3076,4127],3061800,[3078,4129],1545900,[3080,4131],3393200,[3082,4133],4645200,[3084,4135],3725400,[3086,4137],3727100,[3089,4139],5425400,[3091,4141],4619000,[3093,4143],3526000,[3096,4145],2759100,[3098,4147],1132300,[3100,4149],3483800,[3103,4151],3567900,[3105,4153],2572900,[3107,4155],3416300,[3109,4157],3147700,[3111,4159],2408700,[3113,4161],2379200,[3115,4163],3733500,[3117,4165],3225500,[3119,3685],[3121,4168],5584200,[3124,4170],4343500,[3126,4172],5436200,[3129,4174],4074000,[3131,4176],6282700,[3134,4178],3896400,[3137,4180],4211500,[3140,4182],3228800,[3142,4184],4245600,[3145,4186],7773800,[3147,4188],7665400,[3149,4190],5711500,[3151,4192],3436200,[3153,4194],6130000,[3155,4196],4424600,[3157,4198],4060800,[3159,4200],7298300,[3161,4202],4512800,[3163,4204],3017200,[3165,4206],2857300,[3167,4208],4638200,[3170,4210],3864000,[3172,4212],4456700,[3174,4214],4825300,[3176,4216],4349500,[3179,4218],2599300,[3181,4220],3710900,[3183,4222],5246400,[3185,4224],3780300,[3187,4226],5426100,[3189,4228],4316800,[3191,4230],3296500,[3193,4232],3191600,[3195,4234],4281200,[3197,4236],3047500,[3199,4238],4099700,[3201,4240],3602800,[3203,4242],4101700,[3205,4244],6797500,[3207,4246],7158900,[3209,4248],3343300,[3211,4250],6118500,[3214,4252],4202900,[3217,4254],3950600,[3220,4256],4542300,[3223,4258],7569600,[3225,4260],4294800,[3227,4262],5002100,[3229,4264],3065500,[3231,4266],6220200,[3233,4268],5487100,[3235,4270],3466300,[3237,4272],3449000,[3239,4274],2260100,[3241,4276],3564800,[3243,4278],2697500,[3245,4280],5406200,[3247,4282],2623600,[3249,4284],2557500,[3251,4286],3983800,[3253,4288],4892600,[3256,4290],4970400,[3259,4292],5473700,[3261,4294],2767600,[3263,4296],4115800,[3265,4298],8577800,[3267,4300],3844600,[3269,4302],4478200,[3271,4304],4067000,[3273,4306],5220500,[3275,4308],5164500,[3277,4310],4194700,[3279,4312],7131400,[3281,4314],5107600,[3283,4316],3985200,[3285,4318],4394700,[3287,4320],3072600,[3289,4322],3536600,[3291,4324],2245500,[3293,4326],2492500,[3295,4328],3536300,[3297,4330],3530600,[3299,4332],3714600,[3301,4334],5420500,[3303,4336],6675900,[3305,4338],9654800,[3307,4340],5610100,[3309,4342],4361700,[3311,4344],4766100,[3313,4346],4895800,[3315,4348],5160300,[3317,4350],5547800,[3319,4352],6770300,[3322,4354],4484400,[3324,4356],6476100,[3326,4358],4410500,[3328,4360],3767400,[3330,4362],3390900,[3332,4364],3975100,[3334,4366],19276400,[3337,4368],7486500,[3340,4370],12051400,[3343,4372],7946000,[3345,4374],6572000,[3348,4376],6214400,[3350,4378],5115300,[3353,4380],6099400,[3356,4382],6994300,[3359,4384],5452500,[3362,4386],5250900,[3365,4388],9290100,[3368,4390],4878800,[3371,4392],3998900,[3374,4394],4124100,[3376,4396],5555400,[3378,4398],3611800,[3381,4400],6633800,[3383,4402],4234600,[3385,4404],4879400,[3388,4406],4449700,[3391,4408],3205800,[3394,4410],3793700,[3396,4412],5354200,[3398,4414],4970100,[3401,4416],6152700,[3403,4418],5732600,[3405,4420],5699700,[3407,4422],7210900,[3409,4424],8079600,[3411,4426],8316500,[3414,4428],8129900,[3417,4430],6707000,[3419,4432],6610600,[3421,4434],4082000,[3423,4436],3835400,[3425,4438],4576200,[3427,4440],7104300,[3429,4442],4894600,[3431,4444],5509900,[3433,4446],4357300,[3435,4448],3815100,[3437,4450],3575700,[3439,4452],4300700,[3441,4454],4183800,[3443,4456],5541900,[3445,4458],6449400,[3448,4460],3119200,[3450,4462],3857800,[3452,4464],6582000,[3454,4466],5835000,[3457,4468],4223200,[3460,4470],3696100,[3463,4472],6329300,[3465,4474],3843100,[3467,4476],4215800,[3470,4478],2801000,[3472,4480],3226400,[3474,4482],8704700,[3476,4484],6305200,[3478,4486],4295800,[3481,4488],2665000,[3483,4490],6442500,[3485,4492],3108800,[3488,4494],2027400,[3490,4496],1833500,[3492,4498],4415400,[3494,4500],2606600,[3497,4502],3473500,[3499,4504],2068800,[3501,4506],3953300,[3503,4508],4834000,[3505,4510],5974600,[3507,4512],4530800,[3509,4514],4535600,[3511,4516],4658800,[3513,4518],3830400,[3515,4520],4039900,[3517,4522],3275700,[3519,4524],3668800,[3521,4526],3043400,[3523,4119],[3525,4529],5380300,["Reactive",4531],{"currency":1735,"symbol":5,"exchangeName":4532,"fullExchangeName":4533,"instrumentType":4534,"firstTradeDate":4535,"regularMarketTime":4536,"hasPrePostMarketData":1738,"gmtoffset":4537,"timezone":4538,"exchangeTimezoneName":4539,"regularMarketPrice":1739,"regularMarketChangePercent":4540,"fulldayPrice":4541,"fulldayChange":1740,"fulldayChangePercent":4540,"fiftyTwoWeekHigh":4542,"fiftyTwoWeekLow":4543,"regularMarketDayHigh":1744,"regularMarketDayLow":4544,"regularMarketVolume":1745,"longName":6,"shortName":6,"chartPreviousClose":4545,"priceHint":280,"currentTradingPeriod":4546,"dataGranularity":4553,"range":4554,"validRanges":4555},"NMS","NasdaqGS","EQUITY",1090935000,1788552000,-14400,"EDT","America\u002FNew_York",1.826,2.24,3.13,2.11,2.17,5.21,{"pre":4547,"regular":4550,"post":4551},{"timezone":4538,"end":4548,"start":4549,"gmtoffset":4537},1788528600,1788508800,{"timezone":4538,"end":4536,"start":4548,"gmtoffset":4537},{"timezone":4538,"end":4552,"start":4536,"gmtoffset":4537},1788566400,"1d","2y",[4553,4556,4557,4558,4559,4560,4554,4561,4562,4563,4564],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]