[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-prlb":4,"stock-recommendations:prlb":18,"transactions-all-prlb-100":19,"stock-events:prlb":587,"stock:prlb":1033,"stock-overview:prlb":3489,"user-watchlist":3},null,{"aggregate":5,"totalTrades":6,"traders":15},{"totalTrades":6,"uniquePoliticians":6,"mostRecentDate":7,"mostRecentPolitician":8,"mostRecentPoliticianSlug":9,"mostRecentAction":10,"topTraders":11,"buyVolumeUsd":13,"sellVolumeUsd":14},1,"2014-04-25","Lois Frankel","lois-frankel","sell",[12],{"name":8,"slug":9,"count":6},0,8000,[16],{"bioguideId":17,"name":8,"trades":6},"F000462",[],{"compliantItems":20,"nonCompliantItems":34,"politicians":35,"summary":584},[21],{"symbol":22,"name":23,"transactionType":24,"action":25,"amountRange":26,"filedDate":27,"tradedDate":7,"excessReturn":28,"link":29,"icon":30,"politicianName":8,"politicianSlug":9,"guid":31,"filingId":32,"isCompliant":33},"PRLB","PROTO LABS, INC. COMMON STOCK (PRLB)","Stock","Sale","$1,001 - $15,000","2014-05-21","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fprlb","","d9af4416-23ba-4b0e-a586-eb2924b6a2ef","b6c0adb3335dd00caefadcbc4f1c5e5d3b3b3cc40100840e84b1326ac14da1ea",true,[],[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,8,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":6,"nonCompliant":13,"complianceRate":585,"limited":6,"hasMore":586,"gated":586},100,false,{"ticker":22,"companyName":588,"sector":589,"earnings":590,"dividends":3,"splits":3,"politicianTrades":1029},"Proto Labs, Inc.","Industrials",{"next":591,"history":599},{"type":592,"ticker":22,"companyName":588,"date":593,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":596,"epsEstimate":597,"revenueEstimate":598,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-30","2026-09-21T11:09:34.587Z","unknown","Q3 2026",0.6,149035800,[600,607,615,623,631,639,646,654,660,667,674,681,688,694,701,709,715,721,727,734,740,746,753,761,769,777,784,789,797,805,810,817,824,832,839,847,853,860,867,873,879,885,891,897,903,908,913,921,926,932,937,943,949,955,962,968,976,983,988,994,999,1004,1009,1014,1019,1024],{"type":592,"ticker":22,"companyName":588,"date":601,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":602,"epsEstimate":603,"revenueEstimate":604,"epsActual":597,"revenueActual":605,"surprisePercentage":606},"2026-07-31","Q2 2026",0.53,144533200,149341000,13.21,{"type":592,"ticker":22,"companyName":588,"date":608,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":609,"epsEstimate":610,"revenueEstimate":611,"epsActual":612,"revenueActual":613,"surprisePercentage":614},"2026-05-01","Q1 2026",0.4,135309200,0.54,139336000,35,{"type":592,"ticker":22,"companyName":588,"date":616,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":617,"epsEstimate":618,"revenueEstimate":619,"epsActual":620,"revenueActual":621,"surprisePercentage":622},"2026-02-06","Q4 2025",0.35,128992700,0.44,136493000,25.71,{"type":592,"ticker":22,"companyName":588,"date":624,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":625,"epsEstimate":626,"revenueEstimate":627,"epsActual":628,"revenueActual":629,"surprisePercentage":630},"2025-10-31","Q3 2025",0.39,129071200,0.47,135366000,20.51,{"type":592,"ticker":22,"companyName":588,"date":632,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":633,"epsEstimate":634,"revenueEstimate":635,"epsActual":636,"revenueActual":637,"surprisePercentage":638},"2025-07-31","Q2 2025",0.33,132084500,0.41,135063000,24.24,{"type":592,"ticker":22,"companyName":588,"date":640,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":641,"epsEstimate":642,"revenueEstimate":643,"epsActual":634,"revenueActual":644,"surprisePercentage":645},"2025-05-02","Q1 2025",0.28,126701750,126205000,17.86,{"type":592,"ticker":22,"companyName":588,"date":647,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":648,"epsEstimate":649,"revenueEstimate":650,"epsActual":651,"revenueActual":652,"surprisePercentage":653},"2025-02-07","Q4 2024",0.32,124509000,0.38,121750000,18.75,{"type":592,"ticker":22,"companyName":588,"date":655,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":656,"epsEstimate":634,"revenueEstimate":657,"epsActual":628,"revenueActual":658,"surprisePercentage":659},"2024-11-01","Q3 2024",120120000,125619000,42.42,{"type":592,"ticker":22,"companyName":588,"date":661,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":662,"epsEstimate":663,"revenueEstimate":664,"epsActual":651,"revenueActual":665,"surprisePercentage":666},"2024-08-02","Q2 2024",0.34,126240000,125631000,11.76,{"type":592,"ticker":22,"companyName":588,"date":668,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":669,"epsEstimate":670,"revenueEstimate":671,"epsActual":610,"revenueActual":672,"surprisePercentage":673},"2024-05-03","Q1 2024",0.3,124680000,127890000,33.33,{"type":592,"ticker":22,"companyName":588,"date":675,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":676,"epsEstimate":670,"revenueEstimate":677,"epsActual":678,"revenueActual":679,"surprisePercentage":680},"2024-02-09","Q4 2023",122720000,0.46,125048000,53.33,{"type":592,"ticker":22,"companyName":588,"date":682,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":683,"epsEstimate":670,"revenueEstimate":684,"epsActual":685,"revenueActual":686,"surprisePercentage":687},"2023-11-03","Q3 2023",122770000,0.51,130705000,70,{"type":592,"ticker":22,"companyName":588,"date":689,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":690,"epsEstimate":670,"revenueEstimate":691,"epsActual":634,"revenueActual":692,"surprisePercentage":693},"2023-08-04","Q2 2023",123120000,122265000,10,{"type":592,"ticker":22,"companyName":588,"date":695,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":696,"epsEstimate":697,"revenueEstimate":698,"epsActual":670,"revenueActual":699,"surprisePercentage":700},"2023-05-05","Q1 2023",0.22,118170000,125859000,36.36,{"type":592,"ticker":22,"companyName":588,"date":702,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":703,"epsEstimate":704,"revenueEstimate":705,"epsActual":706,"revenueActual":707,"surprisePercentage":708},"2023-02-10","Q4 2022",0.21,110829286,0.26,115607000,23.81,{"type":592,"ticker":22,"companyName":588,"date":710,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":711,"epsEstimate":651,"revenueEstimate":712,"epsActual":610,"revenueActual":713,"surprisePercentage":714},"2022-11-04","Q3 2022",126049600,121721000,5.26,{"type":592,"ticker":22,"companyName":588,"date":716,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":717,"epsEstimate":651,"revenueEstimate":718,"epsActual":678,"revenueActual":719,"surprisePercentage":720},"2022-08-05","Q2 2022",127916500,126902000,21.05,{"type":592,"ticker":22,"companyName":588,"date":722,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":723,"epsEstimate":642,"revenueEstimate":724,"epsActual":651,"revenueActual":725,"surprisePercentage":726},"2022-05-06","Q1 2022",122887667,124168000,35.71,{"type":592,"ticker":22,"companyName":588,"date":728,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":729,"epsEstimate":730,"revenueEstimate":731,"epsActual":636,"revenueActual":732,"surprisePercentage":733},"2022-02-11","Q4 2021",0.27,118724667,123582000,51.85,{"type":592,"ticker":22,"companyName":588,"date":735,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":736,"epsEstimate":610,"revenueEstimate":737,"epsActual":618,"revenueActual":738,"surprisePercentage":739},"2021-10-28","Q3 2021",127040000,125342000,-12.5,{"type":592,"ticker":22,"companyName":588,"date":741,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":742,"epsEstimate":620,"revenueEstimate":743,"epsActual":626,"revenueActual":744,"surprisePercentage":745},"2021-07-29","Q2 2021",122200000,123048000,-11.36,{"type":592,"ticker":22,"companyName":588,"date":747,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":748,"epsEstimate":749,"revenueEstimate":750,"epsActual":610,"revenueActual":751,"surprisePercentage":752},"2021-05-06","Q1 2021",0.37,113250000,116126000,8.11,{"type":592,"ticker":22,"companyName":588,"date":754,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":755,"epsEstimate":756,"revenueEstimate":757,"epsActual":758,"revenueActual":759,"surprisePercentage":760},"2021-02-12","Q4 2020",0.48,102220000,0.5,105208000,4.17,{"type":592,"ticker":22,"companyName":588,"date":762,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":763,"epsEstimate":764,"revenueEstimate":765,"epsActual":766,"revenueActual":767,"surprisePercentage":768},"2020-10-29","Q3 2020",0.52,83435940,0.67,107504000,28.85,{"type":592,"ticker":22,"companyName":588,"date":770,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":771,"epsEstimate":772,"revenueEstimate":773,"epsActual":774,"revenueActual":775,"surprisePercentage":776},"2020-07-28","Q2 2020",0.36,95251405,0.59,106575000,63.89,{"type":592,"ticker":22,"companyName":588,"date":778,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":779,"epsEstimate":651,"revenueEstimate":780,"epsActual":781,"revenueActual":782,"surprisePercentage":783},"2020-04-30","Q1 2020",71706622,0.61,115108000,60.53,{"type":592,"ticker":22,"companyName":588,"date":785,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":786,"epsEstimate":787,"revenueEstimate":788,"epsActual":787,"revenueActual":788,"surprisePercentage":13},"2020-02-06","Q4 2019",0.63,111889000,{"type":592,"ticker":22,"companyName":588,"date":790,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":791,"epsEstimate":792,"revenueEstimate":793,"epsActual":794,"revenueActual":795,"surprisePercentage":796},"2019-10-24","Q3 2019",0.74,114364078,0.76,117455000,2.7,{"type":592,"ticker":22,"companyName":588,"date":798,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":799,"epsEstimate":800,"revenueEstimate":801,"epsActual":802,"revenueActual":803,"surprisePercentage":804},"2019-07-25","Q2 2019",0.7,114299154,0.71,115932000,1.43,{"type":592,"ticker":22,"companyName":588,"date":806,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":807,"epsEstimate":808,"revenueEstimate":809,"epsActual":808,"revenueActual":809,"surprisePercentage":13},"2019-04-25","Q1 2019",0.69,113452000,{"type":592,"ticker":22,"companyName":588,"date":811,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":812,"epsEstimate":813,"revenueEstimate":814,"epsActual":792,"revenueActual":815,"surprisePercentage":816},"2019-02-07","Q4 2018",0.8,121945945,112769000,-7.5,{"type":592,"ticker":22,"companyName":588,"date":818,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":819,"epsEstimate":792,"revenueEstimate":820,"epsActual":821,"revenueActual":822,"surprisePercentage":823},"2018-10-25","Q3 2018",99297674,0.86,115430000,16.22,{"type":592,"ticker":22,"companyName":588,"date":825,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":826,"epsEstimate":827,"revenueEstimate":828,"epsActual":829,"revenueActual":830,"surprisePercentage":831},"2018-07-26","Q2 2018",0.72,108197260,0.73,109652000,1.39,{"type":592,"ticker":22,"companyName":588,"date":833,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":834,"epsEstimate":835,"revenueEstimate":836,"epsActual":802,"revenueActual":837,"surprisePercentage":838},"2018-04-26","Q1 2018",0.68,103149295,107745000,4.41,{"type":592,"ticker":22,"companyName":588,"date":840,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":841,"epsEstimate":842,"revenueEstimate":843,"epsActual":844,"revenueActual":845,"surprisePercentage":846},"2018-02-08","Q4 2017",0.56,90951724,0.58,94178000,3.57,{"type":592,"ticker":22,"companyName":588,"date":848,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":849,"epsEstimate":764,"revenueEstimate":850,"epsActual":842,"revenueActual":851,"surprisePercentage":852},"2017-10-26","Q3 2017",81807142,88105000,7.69,{"type":592,"ticker":22,"companyName":588,"date":854,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":855,"epsEstimate":756,"revenueEstimate":856,"epsActual":857,"revenueActual":858,"surprisePercentage":859},"2017-07-27","Q2 2017",80326530,0.49,82040000,2.08,{"type":592,"ticker":22,"companyName":588,"date":861,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":862,"epsEstimate":863,"revenueEstimate":864,"epsActual":685,"revenueActual":865,"surprisePercentage":866},"2017-04-27","Q1 2017",0.45,70764705,80167000,13.33,{"type":592,"ticker":22,"companyName":588,"date":868,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":869,"epsEstimate":626,"revenueEstimate":870,"epsActual":636,"revenueActual":871,"surprisePercentage":872},"2017-02-09","Q4 2016",68868292,72353000,5.13,{"type":592,"ticker":22,"companyName":588,"date":874,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":875,"epsEstimate":620,"revenueEstimate":876,"epsActual":685,"revenueActual":877,"surprisePercentage":878},"2016-10-27","Q3 2016",67466666,78173000,15.91,{"type":592,"ticker":22,"companyName":588,"date":880,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":881,"epsEstimate":756,"revenueEstimate":882,"epsActual":863,"revenueActual":883,"surprisePercentage":884},"2016-07-28","Q2 2016",80000000,74961000,-6.25,{"type":592,"ticker":22,"companyName":588,"date":886,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":887,"epsEstimate":678,"revenueEstimate":888,"epsActual":620,"revenueActual":889,"surprisePercentage":890},"2016-04-28","Q1 2016",75900000,72568000,-4.35,{"type":592,"ticker":22,"companyName":588,"date":892,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":893,"epsEstimate":628,"revenueEstimate":894,"epsActual":758,"revenueActual":895,"surprisePercentage":896},"2016-02-04","Q4 2015",69372000,73759000,6.38,{"type":592,"ticker":22,"companyName":588,"date":898,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":899,"epsEstimate":603,"revenueEstimate":900,"epsActual":764,"revenueActual":901,"surprisePercentage":902},"2015-10-22","Q3 2015",69103846,67842000,-1.89,{"type":592,"ticker":22,"companyName":588,"date":904,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":905,"epsEstimate":756,"revenueEstimate":906,"epsActual":758,"revenueActual":907,"surprisePercentage":760},"2015-07-23","Q2 2015",61440000,63969000,{"type":592,"ticker":22,"companyName":588,"date":909,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":910,"epsEstimate":863,"revenueEstimate":911,"epsActual":863,"revenueActual":912,"surprisePercentage":13},"2015-04-23","Q1 2015",58500000,58536000,{"type":592,"ticker":22,"companyName":588,"date":914,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":915,"epsEstimate":916,"revenueEstimate":917,"epsActual":918,"revenueActual":919,"surprisePercentage":920},"2015-02-05","Q4 2014",0.42,54795348,0.43,56069000,2.38,{"type":592,"ticker":22,"companyName":588,"date":922,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":923,"epsEstimate":678,"revenueEstimate":924,"epsActual":620,"revenueActual":925,"surprisePercentage":890},"2014-10-23","Q3 2014",57081818,54574000,{"type":592,"ticker":22,"companyName":588,"date":927,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":928,"epsEstimate":916,"revenueEstimate":929,"epsActual":863,"revenueActual":930,"surprisePercentage":931},"2014-07-24","Q2 2014",49373333,52866000,7.14,{"type":592,"ticker":22,"companyName":588,"date":933,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":934,"epsEstimate":626,"revenueEstimate":935,"epsActual":636,"revenueActual":936,"surprisePercentage":872},"2014-05-01","Q1 2014",43851219,46074000,{"type":592,"ticker":22,"companyName":588,"date":938,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":939,"epsEstimate":749,"revenueEstimate":940,"epsActual":626,"revenueActual":941,"surprisePercentage":942},"2014-02-11","Q4 2013",41743589,44042000,5.41,{"type":592,"ticker":22,"companyName":588,"date":944,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":945,"epsEstimate":772,"revenueEstimate":946,"epsActual":749,"revenueActual":947,"surprisePercentage":948},"2013-10-31","Q3 2013",40864864,42008000,2.78,{"type":592,"ticker":22,"companyName":588,"date":950,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":951,"epsEstimate":618,"revenueEstimate":952,"epsActual":772,"revenueActual":953,"surprisePercentage":954},"2013-08-01","Q2 2013",38597222,39749000,2.86,{"type":592,"ticker":22,"companyName":588,"date":956,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":957,"epsEstimate":958,"revenueEstimate":959,"epsActual":618,"revenueActual":960,"surprisePercentage":961},"2013-04-25","Q1 2013",0.31,33037142,37313000,12.9,{"type":592,"ticker":22,"companyName":588,"date":963,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":964,"epsEstimate":706,"revenueEstimate":965,"epsActual":958,"revenueActual":966,"surprisePercentage":967},"2013-02-13","Q4 2012",28180645,33616000,19.23,{"type":592,"ticker":22,"companyName":588,"date":969,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":970,"epsEstimate":971,"revenueEstimate":972,"epsActual":973,"revenueActual":974,"surprisePercentage":975},"2012-10-25","Q3 2012",0.23,25775862,0.29,32454000,26.09,{"type":592,"ticker":22,"companyName":588,"date":977,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":978,"epsEstimate":979,"revenueEstimate":980,"epsActual":971,"revenueActual":981,"surprisePercentage":982},"2012-07-24","Q2 2012",0.2,26086956,29951000,15,{"type":592,"ticker":22,"companyName":588,"date":984,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":985,"epsEstimate":3,"revenueEstimate":3,"epsActual":986,"revenueActual":987,"surprisePercentage":3},"2012-05-04","Q1 2012",0.2151,29970000,{"type":592,"ticker":22,"companyName":588,"date":989,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":985,"epsEstimate":704,"revenueEstimate":990,"epsActual":991,"revenueActual":992,"surprisePercentage":993},"2012-05-03",25688571,0.24,25637000,14.29,{"type":592,"ticker":22,"companyName":588,"date":995,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":996,"epsEstimate":3,"revenueEstimate":3,"epsActual":997,"revenueActual":998,"surprisePercentage":3},"2011-09-30","Q2 2011",0.4047,26915000,{"type":592,"ticker":22,"companyName":588,"date":1000,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":1001,"epsEstimate":3,"revenueEstimate":3,"epsActual":1002,"revenueActual":1003,"surprisePercentage":3},"2011-06-30","Q1 2011",0.339,24052000,{"type":592,"ticker":22,"companyName":588,"date":1005,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":1006,"epsEstimate":3,"revenueEstimate":3,"epsActual":1007,"revenueActual":1008,"surprisePercentage":3},"2011-03-31","Q4 2010",0.367,22335000,{"type":592,"ticker":22,"companyName":588,"date":1010,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":1011,"epsEstimate":3,"revenueEstimate":3,"epsActual":1012,"revenueActual":1013,"surprisePercentage":3},"2010-12-31","Q3 2010",0.1895,18297000,{"type":592,"ticker":22,"companyName":588,"date":1015,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":1016,"epsEstimate":3,"revenueEstimate":3,"epsActual":1017,"revenueActual":1018,"surprisePercentage":3},"2010-09-30","Q2 2010",0.1822,17677000,{"type":592,"ticker":22,"companyName":588,"date":1020,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":1021,"epsEstimate":3,"revenueEstimate":3,"epsActual":1022,"revenueActual":1023,"surprisePercentage":3},"2010-06-30","Q1 2010",0.1356,15731000,{"type":592,"ticker":22,"companyName":588,"date":1025,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":1026,"epsEstimate":3,"revenueEstimate":3,"epsActual":1027,"revenueActual":1028,"surprisePercentage":3},"2010-03-31","Q4 2009",0.0825,13214000,[1030],{"politicianName":8,"politicianSlug":9,"transactionDate":7,"type":1031,"amount":26,"daysBeforeEvent":1032,"filingId":31},"S",90,{"stockData":1034,"volumeData":2506,"stockDetails":3448},["Reactive",1035],[1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1095,1098,1101,1104,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1481,1484,1487,1490,1493,1496,1499,1502,1504,1507,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1562,1565,1567,1570,1573,1575,1578,1581,1584,1587,1590,1592,1594,1597,1600,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1649,1652,1655,1658,1661,1664,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1776,1779,1782,1785,1788,1791,1794,1797,1799,1802,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1960,1963,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2000,2003,2006,2009,2011,2014,2017,2019,2022,2025,2028,2031,2034,2037,2039,2042,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503],[1037,1038],1726752600000,30.09000015258789,[1040,1041],1726839000000,29.360000610351562,[1043,1044],1727098200000,29.09000015258789,[1046,1047],1727184600000,29.1299991607666,[1049,1050],1727271000000,28.260000228881836,[1052,1053],1727357400000,29.079999923706055,[1055,1056],1727443800000,29.420000076293945,[1058,1059],1727703000000,29.3700008392334,[1061,1062],1727789400000,28.059999465942383,[1064,1065],1727875800000,28.040000915527344,[1067,1068],1727962200000,28.25,[1070,1071],1728048600000,28.709999084472656,[1073,1074],1728307800000,27.979999542236328,[1076,1077],1728394200000,28.18000030517578,[1079,1080],1728480600000,28.389999389648438,[1082,1083],1728567000000,27.93000030517578,[1085,1086],1728653400000,28.440000534057617,[1088,1089],1728912600000,28.450000762939453,[1091,1092],1728999000000,28.329999923706055,[1094,1047],1729085400000,[1096,1097],1729171800000,29.170000076293945,[1099,1100],1729258200000,29.110000610351562,[1102,1103],1729517400000,28.399999618530273,[1105,1092],1729603800000,[1107,1108],1729690200000,26.75,[1110,1111],1729776600000,26.829999923706055,[1113,1114],1729863000000,26.709999084472656,[1116,1117],1730122200000,27.440000534057617,[1119,1120],1730208600000,27.489999771118164,[1122,1123],1730295000000,27.600000381469727,[1125,1126],1730381400000,27.399999618530273,[1128,1129],1730467800000,38,[1131,1132],1730730600000,33.86000061035156,[1134,1135],1730817000000,35.13999938964844,[1137,1138],1730903400000,39.439998626708984,[1140,1141],1730989800000,38.61000061035156,[1143,1144],1731076200000,38.970001220703125,[1146,1147],1731335400000,39.810001373291016,[1149,1150],1731421800000,39.189998626708984,[1152,1153],1731508200000,39.2599983215332,[1155,1156],1731594600000,38.029998779296875,[1158,1159],1731681000000,37.470001220703125,[1161,1162],1731940200000,37.27000045776367,[1164,1165],1732026600000,37.0099983215332,[1167,1168],1732113000000,39.25,[1170,1171],1732199400000,39.7400016784668,[1173,1174],1732285800000,41.5,[1176,1177],1732545000000,41.119998931884766,[1179,1180],1732631400000,41.11000061035156,[1182,1183],1732717800000,40.79999923706055,[1185,1186],1732890600000,41.189998626708984,[1188,1189],1733149800000,41.33000183105469,[1191,1192],1733236200000,41.290000915527344,[1194,1195],1733322600000,42.189998626708984,[1197,1198],1733409000000,41.369998931884766,[1200,1201],1733495400000,42.68000030517578,[1203,1204],1733754600000,43.4900016784668,[1206,1207],1733841000000,44.54999923706055,[1209,1210],1733927400000,44.369998931884766,[1212,1213],1734013800000,44.2599983215332,[1215,1216],1734100200000,43.59000015258789,[1218,1219],1734359400000,44.77000045776367,[1221,1222],1734445800000,43.2599983215332,[1224,1225],1734532200000,41.2400016784668,[1227,1228],1734618600000,41.27000045776367,[1230,1231],1734705000000,40.720001220703125,[1233,1234],1734964200000,39.630001068115234,[1236,1237],1735050600000,40.029998779296875,[1239,1240],1735223400000,40.31999969482422,[1242,1243],1735309800000,39.560001373291016,[1245,1153],1735569000000,[1247,1248],1735655400000,39.09000015258789,[1250,1251],1735828200000,38.75,[1253,1254],1735914600000,39.650001525878906,[1256,1168],1736173800000,[1258,1259],1736260200000,38.099998474121094,[1261,1262],1736346600000,37.619998931884766,[1264,1265],1736519400000,36.61000061035156,[1267,1268],1736778600000,36.599998474121094,[1270,1271],1736865000000,37.11000061035156,[1273,1274],1736951400000,38.2599983215332,[1276,1277],1737037800000,38.95000076293945,[1279,1280],1737124200000,38.540000915527344,[1282,1283],1737469800000,40.099998474121094,[1285,1286],1737556200000,39.86000061035156,[1288,1289],1737642600000,40.040000915527344,[1291,1292],1737729000000,40.95000076293945,[1294,1295],1737988200000,40.2400016784668,[1297,1298],1738074600000,41.40999984741211,[1300,1301],1738161000000,41.310001373291016,[1303,1304],1738247400000,42,[1306,1307],1738333800000,41.72999954223633,[1309,1310],1738593000000,41.63999938964844,[1312,1313],1738679400000,43.119998931884766,[1315,1316],1738765800000,44.25,[1318,1319],1738852200000,44.38999938964844,[1321,1322],1738938600000,41.599998474121094,[1324,1325],1739197800000,42.27000045776367,[1327,1222],1739284200000,[1329,1330],1739370600000,43.7400016784668,[1332,1333],1739457000000,45.029998779296875,[1335,1336],1739543400000,44.18000030517578,[1338,1339],1739889000000,44.650001525878906,[1341,1342],1739975400000,43.099998474121094,[1344,1345],1740061800000,42.040000915527344,[1347,1348],1740148200000,40.560001373291016,[1350,1351],1740407400000,40.20000076293945,[1353,1354],1740493800000,39.61000061035156,[1356,1357],1740580200000,40.18000030517578,[1359,1360],1740666600000,39.29999923706055,[1362,1363],1740753000000,39.880001068115234,[1365,1366],1741012200000,38.290000915527344,[1368,1369],1741098600000,37.83000183105469,[1371,1372],1741185000000,38.34000015258789,[1374,1375],1741271400000,37.90999984741211,[1377,1129],1741357800000,[1379,1380],1741613400000,37.09000015258789,[1382,1383],1741699800000,37.13999938964844,[1385,1386],1741786200000,37.16999816894531,[1388,1389],1741872600000,35.72999954223633,[1391,1392],1741959000000,36.54999923706055,[1394,1395],1742218200000,36.7400016784668,[1397,1398],1742304600000,35.790000915527344,[1400,1401],1742391000000,36.59000015258789,[1403,1404],1742477400000,36.380001068115234,[1406,1407],1742563800000,36.279998779296875,[1409,1410],1742823000000,37.02000045776367,[1412,1413],1742909400000,37.040000915527344,[1415,1165],1742995800000,[1417,1418],1743082200000,37.04999923706055,[1420,1421],1743168600000,35.7599983215332,[1423,1424],1743427800000,35.040000915527344,[1426,1427],1743514200000,35.38999938964844,[1429,1430],1743600600000,36.290000915527344,[1432,1433],1743687000000,33.27000045776367,[1435,1436],1743773400000,31.639999389648438,[1438,1439],1744032600000,31.770000457763672,[1441,1442],1744119000000,31.1200008392334,[1444,1445],1744205400000,35.04999923706055,[1447,1448],1744291800000,33.65999984741211,[1450,1451],1744378200000,34.66999816894531,[1453,1454],1744637400000,34.099998474121094,[1456,1457],1744723800000,34.20000076293945,[1459,1460],1744810200000,33.400001525878906,[1462,1463],1744896600000,33.36000061035156,[1465,1466],1745242200000,32.290000915527344,[1468,1469],1745328600000,33.29999923706055,[1471,1472],1745415000000,33.810001373291016,[1474,1475],1745501400000,35.09000015258789,[1477,1478],1745587800000,35.16999816894531,[1480,1427],1745847000000,[1482,1483],1745933400000,35.40999984741211,[1485,1486],1746019800000,35.15999984741211,[1488,1489],1746106200000,35.79999923706055,[1491,1492],1746192600000,38.349998474121094,[1494,1495],1746451800000,39.040000915527344,[1497,1498],1746538200000,39.099998474121094,[1500,1501],1746624600000,38.66999816894531,[1503,1351],1746711000000,[1505,1506],1746797400000,40.5099983215332,[1508,1310],1747056600000,[1510,1511],1747143000000,41.36000061035156,[1513,1514],1747229400000,40.59000015258789,[1516,1517],1747315800000,40.650001525878906,[1519,1520],1747402200000,41.08000183105469,[1522,1523],1747661400000,41.0099983215332,[1525,1526],1747747800000,40.869998931884766,[1528,1529],1747834200000,39.56999969482422,[1531,1532],1747920600000,37.439998626708984,[1534,1535],1748007000000,36.81999969482422,[1537,1538],1748352600000,38.27000045776367,[1540,1541],1748439000000,37.75,[1543,1544],1748525400000,37.61000061035156,[1546,1547],1748611800000,36.97999954223633,[1549,1550],1748871000000,36.529998779296875,[1552,1553],1748957400000,37.560001373291016,[1555,1556],1749043800000,37.849998474121094,[1558,1559],1749130200000,37.310001373291016,[1561,1372],1749216600000,[1563,1564],1749475800000,39.20000076293945,[1566,1168],1749562200000,[1568,1569],1749648600000,39.31999969482422,[1571,1572],1749735000000,38.720001220703125,[1574,1544],1749821400000,[1576,1577],1750080600000,38.63999938964844,[1579,1580],1750167000000,38.150001525878906,[1582,1583],1750253400000,38.02000045776367,[1585,1586],1750426200000,38.040000915527344,[1588,1589],1750685400000,39.15999984741211,[1591,1254],1750771800000,[1593,1569],1750858200000,[1595,1596],1750944600000,39.84000015258789,[1598,1599],1751031000000,40.47999954223633,[1601,1289],1751290200000,[1603,1604],1751376600000,40.22999954223633,[1606,1607],1751463000000,40.72999954223633,[1609,1610],1751549400000,41.16999816894531,[1612,1613],1751895000000,40.540000915527344,[1615,1616],1751981400000,40.709999084472656,[1618,1619],1752067800000,41.130001068115234,[1621,1622],1752154200000,41.209999084472656,[1624,1625],1752240600000,40.13999938964844,[1627,1628],1752499800000,40.209999084472656,[1630,1631],1752586200000,39.45000076293945,[1633,1634],1752672600000,39.59000015258789,[1636,1637],1752759000000,40.11000061035156,[1639,1640],1752845400000,39.349998474121094,[1642,1643],1753104600000,39.119998931884766,[1645,1646],1753191000000,38.90999984741211,[1648,1286],1753277400000,[1650,1651],1753363800000,38.7400016784668,[1653,1654],1753450200000,39.11000061035156,[1656,1657],1753709400000,39.63999938964844,[1659,1660],1753795800000,40.02000045776367,[1662,1663],1753882200000,39.22999954223633,[1665,1313],1753968600000,[1667,1668],1754055000000,43.189998626708984,[1670,1671],1754314200000,43.349998474121094,[1673,1674],1754400600000,44.20000076293945,[1676,1677],1754487000000,44.959999084472656,[1679,1680],1754573400000,46.290000915527344,[1682,1683],1754659800000,46.619998931884766,[1685,1686],1754919000000,46.2400016784668,[1688,1689],1755005400000,47.650001525878906,[1691,1692],1755091800000,49.20000076293945,[1694,1695],1755178200000,47.849998474121094,[1697,1698],1755264600000,48.150001525878906,[1700,1701],1755523800000,48.369998931884766,[1703,1704],1755610200000,48.54999923706055,[1706,1707],1755696600000,47.70000076293945,[1709,1710],1755783000000,48.2599983215332,[1712,1713],1755869400000,50.689998626708984,[1715,1716],1756128600000,50.459999084472656,[1718,1719],1756215000000,50.099998474121094,[1721,1722],1756301400000,50.84000015258789,[1724,1725],1756387800000,50.77000045776367,[1727,1728],1756474200000,49.810001373291016,[1730,1731],1756819800000,49.09000015258789,[1733,1734],1756906200000,49.060001373291016,[1736,1737],1756992600000,50.20000076293945,[1739,1740],1757079000000,49.93000030517578,[1742,1743],1757338200000,50.25,[1745,1746],1757424600000,49.58000183105469,[1748,1749],1757511000000,48.959999084472656,[1751,1752],1757597400000,50.290000915527344,[1754,1755],1757683800000,49.400001525878906,[1757,1758],1757943000000,49.650001525878906,[1760,1761],1758029400000,49.45000076293945,[1763,1764],1758115800000,49.369998931884766,[1766,1767],1758202200000,50.88999938964844,[1769,1770],1758288600000,50.54999923706055,[1772,1773],1758547800000,51.02000045776367,[1775,1722],1758634200000,[1777,1778],1758720600000,49.34000015258789,[1780,1781],1758807000000,49.18000030517578,[1783,1784],1758893400000,50.400001525878906,[1786,1787],1759152600000,49.63999938964844,[1789,1790],1759239000000,50.029998779296875,[1792,1793],1759325400000,49,[1795,1796],1759411800000,49.869998931884766,[1798,1758],1759498200000,[1800,1801],1759757400000,50.630001068115234,[1803,1728],1759843800000,[1805,1806],1759930200000,50.279998779296875,[1808,1809],1760016600000,48.9900016784668,[1811,1812],1760103000000,48.22999954223633,[1814,1815],1760362200000,51.040000915527344,[1817,1818],1760448600000,51.90999984741211,[1820,1821],1760535000000,55.220001220703125,[1823,1824],1760621400000,54.529998779296875,[1826,1827],1760707800000,52.15999984741211,[1829,1830],1760967000000,53.7599983215332,[1832,1833],1761053400000,54.189998626708984,[1835,1836],1761139800000,53.09000015258789,[1838,1839],1761226200000,55.27000045776367,[1841,1842],1761312600000,54.63999938964844,[1844,1845],1761571800000,54.349998474121094,[1847,1848],1761658200000,53.4900016784668,[1850,1851],1761744600000,52.66999816894531,[1853,1854],1761831000000,53.029998779296875,[1856,1857],1761917400000,49.7599983215332,[1859,1860],1762180200000,53.470001220703125,[1862,1863],1762266600000,48.279998779296875,[1865,1866],1762353000000,49.79999923706055,[1868,1869],1762439400000,48.63999938964844,[1871,1809],1762525800000,[1873,1874],1762785000000,49.029998779296875,[1876,1877],1762871400000,49.5099983215332,[1879,1880],1762957800000,49.83000183105469,[1882,1883],1763044200000,49.099998474121094,[1885,1886],1763130600000,48.5,[1888,1889],1763389800000,47.06999969482422,[1891,1892],1763476200000,47.15999984741211,[1894,1895],1763562600000,47.18000030517578,[1897,1898],1763649000000,46.810001373291016,[1900,1901],1763735400000,48.83000183105469,[1903,1904],1763994600000,49.2599983215332,[1906,1907],1764081000000,50.779998779296875,[1909,1910],1764167400000,50.86000061035156,[1912,1913],1764340200000,50.81999969482422,[1915,1790],1764599400000,[1917,1918],1764685800000,50.13999938964844,[1920,1921],1764772200000,51.18000030517578,[1923,1924],1764858600000,51.68000030517578,[1926,1927],1764945000000,52.08000183105469,[1929,1930],1765204200000,50.880001068115234,[1932,1933],1765290600000,51.22999954223633,[1935,1936],1765377000000,52.45000076293945,[1938,1939],1765463400000,53.220001220703125,[1941,1942],1765549800000,52.56999969482422,[1944,1945],1765809000000,52.41999816894531,[1947,1948],1765895400000,52.720001220703125,[1950,1951],1765981800000,52.369998931884766,[1953,1954],1766068200000,52.560001373291016,[1956,1957],1766154600000,52.119998931884766,[1959,1854],1766413800000,[1961,1962],1766500200000,53.16999816894531,[1964,1836],1766586600000,[1966,1967],1766759400000,52.70000076293945,[1969,1970],1767018600000,52.310001373291016,[1972,1973],1767105000000,51.630001068115234,[1975,1976],1767191400000,50.59000015258789,[1978,1979],1767364200000,51.349998474121094,[1981,1982],1767623400000,52.9900016784668,[1984,1985],1767709800000,54.040000915527344,[1987,1988],1767796200000,53.75,[1990,1991],1767882600000,54.93000030517578,[1993,1994],1767969000000,54.709999084472656,[1996,1997],1768228200000,54.630001068115234,[1999,1985],1768314600000,[2001,2002],1768401000000,53.66999816894531,[2004,2005],1768487400000,55,[2007,2008],1768573800000,54.7599983215332,[2010,1854],1768919400000,[2012,2013],1769005800000,55.43000030517578,[2015,2016],1769092200000,55.189998626708984,[2018,1988],1769178600000,[2020,2021],1769437800000,52.93000030517578,[2023,2024],1769524200000,52.47999954223633,[2026,2027],1769610600000,51.86000061035156,[2029,2030],1769697000000,53.18000030517578,[2032,2033],1769783400000,52.650001525878906,[2035,2036],1770042600000,53.45000076293945,[2038,2002],1770129000000,[2040,2041],1770215400000,53.459999084472656,[2043,2024],1770301800000,[2045,2046],1770388200000,67.16999816894531,[2048,2049],1770647400000,65.91000366210938,[2051,2052],1770733800000,66.3499984741211,[2054,2055],1770820200000,67.1500015258789,[2057,2058],1770906600000,66.44999694824219,[2060,2061],1770993000000,67.5199966430664,[2063,2064],1771338600000,66.81999969482422,[2066,2067],1771425000000,65.75,[2069,2070],1771511400000,65.5199966430664,[2072,2073],1771597800000,65.37000274658203,[2075,2076],1771857000000,63.25,[2078,2079],1771943400000,63.279998779296875,[2081,2082],1772029800000,62.630001068115234,[2084,2085],1772116200000,62.970001220703125,[2087,2088],1772202600000,62.08000183105469,[2090,2091],1772461800000,62.650001525878906,[2093,2094],1772548200000,61.959999084472656,[2096,2097],1772634600000,63.130001068115234,[2099,2100],1772721000000,61.11000061035156,[2102,2103],1772807400000,57.34000015258789,[2105,2106],1773063000000,57.59000015258789,[2108,2109],1773149400000,57.65999984741211,[2111,2112],1773235800000,58.34000015258789,[2114,2115],1773322200000,55.22999954223633,[2117,1845],1773408600000,[2119,2120],1773667800000,55.209999084472656,[2122,2123],1773754200000,56.720001220703125,[2125,2126],1773840600000,56.279998779296875,[2128,2129],1773927000000,56.650001525878906,[2131,2132],1774013400000,55.75,[2134,2135],1774272600000,58.029998779296875,[2137,2138],1774359000000,59.61000061035156,[2140,2141],1774445400000,59.81999969482422,[2143,2144],1774531800000,58.11000061035156,[2146,2147],1774618200000,56.040000915527344,[2149,2150],1774877400000,55.380001068115234,[2152,2153],1774963800000,57.02000045776367,[2155,2156],1775050200000,58.130001068115234,[2158,2159],1775136600000,57.77000045776367,[2161,2162],1775482200000,57.66999816894531,[2164,2165],1775568600000,57.529998779296875,[2167,2168],1775655000000,60.5099983215332,[2170,2171],1775741400000,61.58000183105469,[2173,2174],1775827800000,61.400001525878906,[2176,2177],1776087000000,62.81999969482422,[2179,2180],1776173400000,61.90999984741211,[2182,2183],1776259800000,63.2400016784668,[2185,2186],1776346200000,62.060001373291016,[2188,2189],1776432600000,64.51000213623047,[2191,2192],1776691800000,64.5,[2194,2195],1776778200000,63.790000915527344,[2197,2198],1776864600000,63.97999954223633,[2200,2201],1776951000000,63.91999816894531,[2203,2204],1777037400000,64.62000274658203,[2206,2195],1777296600000,[2208,2209],1777383000000,63.68000030517578,[2211,2212],1777469400000,62.2599983215332,[2214,2215],1777555800000,64.80999755859375,[2217,2218],1777642200000,65.16999816894531,[2220,2221],1777901400000,64.33999633789062,[2223,2224],1777987800000,67.69000244140625,[2226,2227],1778074200000,68.88999938964844,[2229,2230],1778160600000,68.16999816894531,[2232,2233],1778247000000,69.30000305175781,[2235,2236],1778506200000,70.94999694824219,[2238,2239],1778592600000,71.0199966430664,[2241,2242],1778679000000,71.8499984741211,[2244,2245],1778765400000,72.56999969482422,[2247,2248],1778851800000,72.01000213623047,[2250,2251],1779111000000,72.23999786376953,[2253,2254],1779197400000,70.16000366210938,[2256,2257],1779283800000,71.12999725341797,[2259,2260],1779370200000,69.75,[2262,2263],1779456600000,71.36000061035156,[2265,2266],1779802200000,73.94000244140625,[2268,2269],1779888600000,74.38999938964844,[2271,2272],1779975000000,74.7300033569336,[2274,2275],1780061400000,75.76000213623047,[2277,2278],1780320600000,75.83999633789062,[2280,2281],1780407000000,78.25,[2283,2284],1780493400000,74.66999816894531,[2286,2287],1780579800000,74.80000305175781,[2289,2290],1780666200000,72.63999938964844,[2292,2293],1780925400000,76.13999938964844,[2295,2296],1781011800000,75.4800033569336,[2298,2299],1781098200000,73.77999877929688,[2301,2302],1781184600000,77.95999908447266,[2304,2305],1781271000000,78.94000244140625,[2307,2308],1781530200000,78.52999877929688,[2310,2311],1781616600000,78.73999786376953,[2313,2314],1781703000000,79.56999969482422,[2316,2317],1781789400000,81.05999755859375,[2319,2320],1782135000000,81.68000030517578,[2322,2323],1782221400000,79.80999755859375,[2325,2326],1782307800000,79.83000183105469,[2328,2329],1782394200000,81.22000122070312,[2331,2332],1782480600000,80.69000244140625,[2334,2335],1782739800000,79.79000091552734,[2337,2338],1782826200000,81.51000213623047,[2340,2311],1782912600000,[2342,2343],1782999000000,76.4000015258789,[2345,2346],1783344600000,77.13999938964844,[2348,2349],1783431000000,74.36000061035156,[2351,2352],1783517400000,72.95999908447266,[2354,2355],1783603800000,75.18000030517578,[2357,2358],1783690200000,74.4000015258789,[2360,2361],1783949400000,74.72000122070312,[2363,2364],1784035800000,76.9800033569336,[2366,2367],1784122200000,77.16000366210938,[2369,2370],1784208600000,77.36000061035156,[2372,2373],1784295000000,77.62000274658203,[2375,2376],1784554200000,77.11000061035156,[2378,2379],1784640600000,80.8499984741211,[2381,2382],1784727000000,79.7300033569336,[2384,2385],1784813400000,78.62000274658203,[2387,2388],1784899800000,78.23999786376953,[2390,2391],1785159000000,77.63999938964844,[2393,2394],1785245400000,74.87999725341797,[2396,2397],1785331800000,71.3499984741211,[2399,2400],1785418200000,75.13999938964844,[2402,2403],1785504600000,75.05000305175781,[2405,2406],1785763800000,80.25,[2408,2409],1785850200000,88.4000015258789,[2411,2412],1785936600000,90.30999755859375,[2414,2415],1786023000000,87.91000366210938,[2417,2418],1786109400000,88.91000366210938,[2420,2421],1786368600000,89.66000366210938,[2423,2424],1786455000000,90.44999694824219,[2426,2427],1786541400000,90.80000305175781,[2429,2430],1786627800000,92.31999969482422,[2432,2433],1786714200000,91.87000274658203,[2435,2436],1786973400000,90.86000061035156,[2438,2439],1787059800000,84.87999725341797,[2441,2442],1787146200000,82.08000183105469,[2444,2445],1787232600000,78.79000091552734,[2447,2448],1787319000000,79.61000061035156,[2450,2451],1787578200000,76.77999877929688,[2453,2454],1787664600000,77.5999984741211,[2456,2457],1787751000000,78.8499984741211,[2459,2460],1787837400000,80.0999984741211,[2462,2463],1787923800000,79.73999786376953,[2465,2466],1788183000000,80.05999755859375,[2468,2469],1788269400000,78.48999786376953,[2471,2472],1788355800000,78.58999633789062,[2474,2475],1788442200000,79.52999877929688,[2477,2478],1788528600000,81.44000244140625,[2480,2481],1788874200000,81.02999877929688,[2483,2484],1788960600000,80.88999938964844,[2486,2487],1789047000000,79.75,[2489,2490],1789133400000,81.9800033569336,[2492,2493],1789392600000,78.22000122070312,[2495,2496],1789479000000,79.08999633789062,[2498,2499],1789565400000,83.23999786376953,[2501,2502],1789651800000,86.41999816894531,[2504,2505],1789738200000,87.75,["Reactive",2507],[2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2824,2826,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2854,2856,2858,2860,2862,2864,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2993,2995,2997,2999,3001,3003,3005,3007,3009,3010,3011,3013,3014,3016,3018,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3050,3052,3054,3056,3058,3059,3061,3062,3064,3066,3068,3070,3071,3073,3075,3076,3078,3080,3082,3084,3086,3087,3089,3091,3093,3095,3097,3098,3100,3102,3104,3106,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3165,3167,3169,3171,3173,3175,3177,3179,3181,3182,3184,3186,3188,3190,3192,3193,3195,3197,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3229,3231,3233,3234,3236,3237,3239,3240,3241,3242,3244,3246,3247,3249,3250,3251,3253,3255,3257,3259,3260,3262,3264,3266,3267,3269,3270,3272,3274,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3304,3306,3307,3309,3311,3313,3314,3316,3318,3320,3322,3324,3326,3328,3330,3331,3332,3333,3335,3337,3339,3340,3342,3344,3346,3348,3349,3351,3353,3355,3357,3359,3361,3362,3364,3366,3368,3369,3370,3372,3374,3375,3376,3378,3379,3381,3383,3385,3387,3389,3391,3393,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3417,3419,3421,3423,3424,3425,3427,3428,3430,3431,3432,3434,3436,3438,3440,3442,3444,3446],[1037,2509],220800,[1040,2511],1375600,[1043,2513],457500,[1046,2515],199600,[1049,2517],252700,[1052,2519],217600,[1055,2521],165000,[1058,2523],180200,[1061,2525],303800,[1064,2527],170900,[1067,2529],193700,[1070,2531],138500,[1073,2533],102400,[1076,2535],401300,[1079,2537],201900,[1082,2539],161200,[1085,2541],91600,[1088,2543],99600,[1091,2545],166300,[1094,2547],168800,[1096,2549],148300,[1099,2551],220000,[1102,2553],115100,[1105,2555],93600,[1107,2557],172400,[1110,2559],223500,[1113,2561],133700,[1116,2563],126500,[1119,2565],158200,[1122,2567],145500,[1125,2569],239700,[1128,2571],1563800,[1131,2573],782300,[1134,2575],546200,[1137,2577],420600,[1140,2579],605300,[1143,2581],374800,[1146,2583],247900,[1149,2585],250400,[1152,2587],228200,[1155,2589],192900,[1158,2591],212700,[1161,2593],170700,[1164,2595],160700,[1167,2597],422000,[1170,2599],288700,[1173,2601],442500,[1176,2603],286500,[1179,2605],270500,[1182,2607],181200,[1185,2609],135100,[1188,2611],216300,[1191,2613],281400,[1194,2615],183400,[1197,2617],194500,[1200,2619],177400,[1203,2621],243400,[1206,2623],248800,[1209,2625],214100,[1212,2627],212600,[1215,2629],226300,[1218,2631],234600,[1221,2633],228900,[1224,2635],276800,[1227,2637],275500,[1230,2639],1961900,[1233,2641],200300,[1236,2643],63500,[1239,2645],135400,[1242,2647],202400,[1245,2649],134300,[1247,2651],130400,[1250,2653],92500,[1253,2655],135500,[1256,2657],129400,[1258,2659],143200,[1261,2661],126600,[1264,2663],185700,[1267,2665],241800,[1270,2667],129200,[1273,2669],214700,[1276,2671],212400,[1279,2673],651900,[1282,2675],162000,[1285,2677],185500,[1288,2679],165900,[1291,2681],113900,[1294,2683],194100,[1297,2685],169900,[1300,2687],238200,[1303,2689],179100,[1306,2691],192400,[1309,2693],168000,[1312,2695],202800,[1315,2623],[1318,2698],406500,[1321,2700],711600,[1324,2702],445100,[1327,2704],537300,[1329,2706],318900,[1332,2708],256700,[1335,2710],239400,[1338,2712],287400,[1341,2714],258500,[1344,2716],215900,[1347,2718],211000,[1350,2720],212300,[1353,2722],259900,[1356,2724],229800,[1359,2726],323700,[1362,2728],220200,[1365,2730],218500,[1368,2732],233900,[1371,2734],201400,[1374,2736],212500,[1377,2738],205900,[1379,2740],241100,[1382,2742],182100,[1385,2744],139800,[1388,2746],145400,[1391,2748],150900,[1394,2750],168900,[1397,2752],180500,[1400,2754],146900,[1403,2756],124800,[1406,2758],509400,[1409,2754],[1412,2761],132400,[1415,2763],117200,[1417,2765],164500,[1420,2767],136600,[1423,2769],175000,[1426,2771],127100,[1429,2773],105300,[1432,2775],299300,[1435,2777],261200,[1438,2779],256300,[1441,2781],275400,[1444,2783],244900,[1447,2785],180700,[1450,2787],206300,[1453,2789],200800,[1456,2791],180400,[1459,2793],469400,[1462,2795],953500,[1465,2769],[1468,2798],201600,[1471,2800],210600,[1474,2802],186400,[1477,2804],167700,[1480,2806],157900,[1482,2808],100500,[1485,2810],167100,[1488,2812],208900,[1491,2814],314100,[1494,2816],224800,[1497,2818],191200,[1500,2820],129100,[1503,2822],127900,[1505,2822],[1508,2825],195000,[1510,2761],[1513,2828],156200,[1516,2830],184800,[1519,2832],171100,[1522,2834],136500,[1525,2836],98100,[1528,2838],97300,[1531,2840],267000,[1534,2842],246700,[1537,2844],303300,[1540,2846],203000,[1543,2848],116300,[1546,2850],175800,[1549,2852],187300,[1552,2583],[1555,2855],643500,[1558,2857],330600,[1561,2859],235700,[1563,2861],246800,[1566,2863],141900,[1568,2812],[1571,2866],151400,[1574,2868],206200,[1576,2870],159300,[1579,2872],201300,[1582,2874],144800,[1585,2876],352600,[1588,2878],115900,[1591,2880],158300,[1593,2882],135900,[1595,2884],157300,[1598,2886],439300,[1601,2888],171300,[1603,2890],152800,[1606,2892],129500,[1609,2894],64200,[1612,2896],187600,[1615,2898],154500,[1618,2900],136300,[1621,2609],[1624,2903],162100,[1627,2905],108400,[1630,2907],209600,[1633,2909],247300,[1636,2911],162600,[1639,2913],313700,[1642,2915],193300,[1645,2917],134200,[1648,2919],173100,[1650,2921],111900,[1653,2923],104600,[1656,2925],151800,[1659,2927],161600,[1662,2929],198000,[1665,2931],390200,[1667,2933],360700,[1670,2935],233700,[1673,2937],214800,[1676,2939],207000,[1679,2941],260800,[1682,2943],235300,[1685,2945],148400,[1688,2947],146400,[1691,2529],[1694,2950],188200,[1697,2952],187500,[1700,2954],159200,[1703,2956],119700,[1706,2958],112300,[1709,2960],118100,[1712,2962],250100,[1715,2964],214400,[1718,2966],170100,[1721,2968],173900,[1724,2970],163500,[1727,2972],207200,[1730,2549],[1733,2975],219700,[1736,2977],142000,[1739,2979],132100,[1742,2981],157700,[1745,2983],139300,[1748,2985],119400,[1751,2987],144200,[1754,2989],126300,[1757,2991],96700,[1760,2661],[1763,2994],140700,[1766,2996],163300,[1769,2998],589000,[1772,3000],232200,[1775,3002],159800,[1777,3004],191800,[1780,3006],142500,[1783,3008],187700,[1786,2563],[1789,2983],[1792,3012],73700,[1795,2820],[1798,3015],174300,[1800,3017],184900,[1803,2852],[1805,3020],119600,[1808,3022],89100,[1811,3024],239300,[1814,3026],162300,[1817,3028],243000,[1820,3030],317500,[1823,3032],318300,[1826,3034],202100,[1829,3036],182800,[1832,3038],170300,[1835,3040],231600,[1838,3042],286900,[1841,3044],119800,[1844,3046],114900,[1847,3048],135600,[1850,2783],[1853,3051],218600,[1856,3053],658100,[1859,3055],612400,[1862,3057],374000,[1865,2734],[1868,3060],225000,[1871,3038],[1873,3063],163000,[1876,3065],161100,[1879,3067],302900,[1882,3069],172000,[1885,2977],[1888,3072],131600,[1891,3074],158800,[1894,2553],[1897,3077],145800,[1900,3079],240000,[1903,3081],135200,[1906,3083],158400,[1909,3085],261000,[1912,2773],[1915,3088],131000,[1917,3090],121100,[1920,3092],108500,[1923,3094],121900,[1926,3096],123000,[1929,2748],[1932,3099],85100,[1935,3101],126900,[1938,3103],111600,[1941,3105],84700,[1944,2985],[1947,3108],129900,[1950,3110],164000,[1953,3112],140500,[1956,3114],791700,[1959,3116],114700,[1961,3118],75000,[1964,3120],44900,[1966,3122],121800,[1969,3124],90200,[1972,3126],48800,[1975,3128],89800,[1978,3130],175900,[1981,2892],[1984,3133],151500,[1987,3135],128900,[1990,3137],166700,[1993,3139],104400,[1996,3141],86600,[1999,3143],145700,[2001,3145],123100,[2004,3147],103200,[2007,3149],189400,[2010,3151],143400,[2012,3153],223600,[2015,3155],174500,[2018,3157],215700,[2020,3159],109700,[2023,3161],83600,[2026,3163],214500,[2029,2810],[2032,3166],223800,[2035,3168],142900,[2038,3170],165700,[2040,3172],192800,[2043,3174],180000,[2045,3176],869000,[2048,3178],523400,[2051,3180],291900,[2054,2623],[2057,3183],184400,[2060,3185],238400,[2063,3187],188500,[2066,3189],228500,[2069,3191],134100,[2072,2748],[2075,3194],188000,[2078,3196],173300,[2081,2641],[2084,3199],160600,[2087,3201],143900,[2090,3203],107100,[2093,3205],124100,[2096,3207],126200,[2099,3209],150700,[2102,3211],276400,[2105,3213],208200,[2108,3215],141800,[2111,3217],134500,[2114,3219],229400,[2117,3221],205000,[2119,3223],137800,[2122,3225],160500,[2125,3227],182600,[2128,2767],[2131,3230],295400,[2134,3232],182900,[2137,3002],[2140,3235],123700,[2143,2925],[2146,3238],131100,[2149,2625],[2152,3147],[2155,2848],[2158,3243],171200,[2161,3245],88000,[2164,2874],[2167,3248],267800,[2170,3205],[2173,3118],[2176,3252],107400,[2179,3254],163400,[2182,3256],195300,[2185,3258],163600,[2188,3006],[2191,3261],92900,[2194,3263],150600,[2197,3265],101900,[2200,3103],[2203,3268],153000,[2206,2677],[2208,3271],100100,[2211,3273],155400,[2214,3143],[2217,3276],443300,[2220,3278],222200,[2223,3280],210800,[2226,3282],170000,[2229,3284],169800,[2232,3286],141600,[2235,3288],228000,[2238,3290],231700,[2241,3292],210700,[2244,3294],157400,[2247,3296],270400,[2250,3298],162400,[2253,3300],185800,[2256,3302],203800,[2259,2589],[2262,3305],208300,[2265,3305],[2268,3308],128000,[2271,3310],217400,[2274,3312],227300,[2277,3227],[2280,3315],179500,[2283,3317],245100,[2286,3319],157100,[2289,3321],191600,[2292,3323],284500,[2295,3325],217200,[2298,3327],254800,[2301,3329],233100,[2304,2689],[2307,2663],[2310,2720],[2313,3334],354400,[2316,3336],455900,[2319,3338],214200,[2322,2738],[2325,3341],220900,[2328,3343],190100,[2331,3345],809700,[2334,3347],195900,[2337,2625],[2340,3350],172600,[2342,3352],191700,[2345,3354],302300,[2348,3356],295300,[2351,3358],330200,[2354,3360],387300,[2357,2521],[2360,3363],186300,[2363,3365],210300,[2366,3367],210200,[2369,2791],[2372,3172],[2375,3371],124000,[2378,3373],125900,[2381,2892],[2384,3048],[2387,3377],106600,[2390,3112],[2393,3380],179200,[2396,3382],235800,[2399,3384],134400,[2402,3386],286600,[2405,3388],299200,[2408,3390],424500,[2411,3392],296900,[2414,3174],[2417,3395],153700,[2420,3397],175200,[2423,3399],154200,[2426,3401],182400,[2429,3403],184500,[2432,3405],140600,[2435,3407],157500,[2438,3409],196200,[2441,3411],238600,[2444,3413],177800,[2447,3415],168200,[2450,3232],[2453,3418],139700,[2456,3420],144400,[2459,3422],172500,[2462,3155],[2465,2832],[2468,3426],140200,[2471,2791],[2474,3429],144900,[2477,3273],[2480,3286],[2483,3433],106500,[2486,3435],187900,[2489,3437],102600,[2492,3439],176100,[2495,3441],228700,[2498,3443],360600,[2501,3445],334400,[2504,3447],466300,["Reactive",3449],{"currency":3450,"symbol":22,"exchangeName":3451,"fullExchangeName":3452,"instrumentType":3453,"firstTradeDate":3454,"regularMarketTime":3455,"hasPrePostMarketData":33,"gmtoffset":3456,"timezone":3457,"exchangeTimezoneName":3458,"regularMarketPrice":2505,"regularMarketChangePercent":3459,"fulldayPrice":2505,"fulldayChange":3460,"fulldayChangePercent":3461,"fiftyTwoWeekHigh":3462,"fiftyTwoWeekLow":3463,"regularMarketDayHigh":3464,"regularMarketDayLow":3465,"regularMarketVolume":3466,"longName":588,"shortName":588,"chartPreviousClose":3467,"priceHint":3468,"currentTradingPeriod":3469,"dataGranularity":3477,"range":3478,"validRanges":3479},"USD","NYQ","NYSE","EQUITY",1330093800,1789761603,-14400,"EDT","America\u002FNew_York",1.539,2.58,2.985,93,45.1,87.78,84.301,453613,29.69,2,{"pre":3470,"regular":3473,"post":3475},{"timezone":3457,"end":3471,"start":3472,"gmtoffset":3456},1789997400,1789977600,{"timezone":3457,"end":3474,"start":3471,"gmtoffset":3456},1790020800,{"timezone":3457,"end":3476,"start":3474,"gmtoffset":3456},1790035200,"1d","2y",[3477,3480,3481,3482,3483,3484,3478,3485,3486,3487,3488],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":22,"name":588,"sector":589,"industry":3490,"beta":3491,"marketCap":3492,"description":3493,"ceo":3494,"website":3495,"ipoDate":3496,"country":3497,"exchange":3452,"currency":3450,"image":3498,"isEtf":586,"isActivelyTrading":33,"price":2505,"change":3499,"changesPercentage":3459,"previousClose":3500,"open":3501,"dayHigh":3464,"dayLow":3502,"volume":3466,"pe":3503,"eps":3504,"dividendYield":3},"Manufacturing - Miscellaneous",1.418,2087923500,"Proto Labs, Inc., together with its affiliated companies, functions as a global, e-commerce-driven digital manufacturer, specializing in the rapid creation of custom prototypes and on-demand production components. The firm provides a comprehensive suite of services including injection molding, computer numerical control (CNC) machining, and a diverse range of 3D printing technologies such as stereolithography, selective laser sintering, direct metal laser sintering, multi jet fusion, polyjet, and Carbon DLS processes. Furthermore, it offers sheet metal fabrication for both expedited and digitally ordered custom parts. Proto Labs primarily serves engineers and developers who leverage 3D computer-aided design (CAD) software for product development across various industries. Established in 1999, the company is headquartered in Maple Plain, Minnesota.","Suresh Krishna","https:\u002F\u002Fwww.protolabs.com","2012-02-24","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPRLB.png",1.33,86.42,86.99,84.3,47.18,1.86]