[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:prilx":4,"stock-events:prilx":1963,"stock-overview:prilx":2388,"user-watchlist":3,"transactions-all-prilx-100":2404},null,{"stockData":5,"volumeData":1418,"stockDetails":1922,"recommendations":1961},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,212,215,218,221,224,226,229,232,235,238,241,244,247,250,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,427,430,433,436,439,442,445,448,451,453,456,459,462,464,467,470,473,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,521,524,527,530,533,535,537,539,541,544,547,550,553,555,558,560,563,566,569,572,575,577,580,583,586,588,590,592,595,597,599,601,604,607,610,612,614,616,619,622,625,627,630,633,636,638,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,767,770,772,774,777,780,783,786,789,791,793,796,799,802,804,807,810,813,815,817,820,822,824,826,829,832,834,837,840,843,845,847,850,853,855,858,860,863,866,868,871,873,876,879,882,885,887,889,892,894,896,899,902,904,906,909,911,914,917,920,923,926,929,932,935,938,941,944,947,950,952,954,957,960,963,966,969,972,975,977,980,983,986,988,990,993,995,997,999,1002,1004,1007,1010,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1055,1058,1060,1063,1066,1069,1072,1074,1077,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1113,1116,1119,1121,1123,1126,1129,1132,1134,1136,1138,1141,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1204,1207,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1249,1252,1255,1257,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1328,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1407,1410,1412,1415],[8,9],1713274200000,57.869998931884766,[11,12],1713360600000,57.65999984741211,[14,15],1713447000000,57.459999084472656,[17,18],1713533400000,57.11000061035156,[20,21],1713792600000,57.5099983215332,[23,24],1713879000000,58.220001220703125,[26,27],1713965400000,58.18000030517578,[29,30],1714051800000,58.040000915527344,[32,33],1714138200000,58.7400016784668,[35,36],1714397400000,58.75,[38,39],1714483800000,57.79999923706055,[41,42],1714570200000,57.54999923706055,[44,45],1714656600000,57.83000183105469,[47,48],1714743000000,58.599998474121094,[50,51],1715002200000,59.209999084472656,[53,54],1715088600000,59.40999984741211,[56,57],1715175000000,59.34000015258789,[59,60],1715261400000,59.43000030517578,[62,63],1715347800000,59.66999816894531,[65,66],1715607000000,59.619998931884766,[68,69],1715693400000,59.939998626708984,[71,72],1715779800000,60.68000030517578,[74,75],1715866200000,60.59000015258789,[77,78],1715952600000,60.56999969482422,[80,81],1716211800000,60.709999084472656,[83,84],1716298200000,60.689998626708984,[86,87],1716384600000,60.4900016784668,[89,90],1716471000000,60.09000015258789,[92,93],1716557400000,60.27000045776367,[95,96],1716903000000,60.119998931884766,[98,99],1716989400000,59.689998626708984,[101,102],1717075800000,58.790000915527344,[104,105],1717162200000,59.45000076293945,[107,108],1717421400000,59.5099983215332,[110,111],1717507800000,59.75,[113,114],1717594200000,60.459999084472656,[116,114],1717680600000,[118,119],1717767000000,60.290000915527344,[121,122],1718026200000,60.31999969482422,[124,125],1718112600000,60.47999954223633,[127,128],1718199000000,61.18000030517578,[130,131],1718285400000,61.36000061035156,[133,134],1718371800000,61.630001068115234,[136,137],1718631000000,62.15999984741211,[139,140],1718717400000,62.27000045776367,[142,143],1718890200000,62.02000045776367,[145,146],1718976600000,61.95000076293945,[148,149],1719235800000,61.66999816894531,[151,152],1719322200000,61.869998931884766,[154,155],1719408600000,61.88999938964844,[157,158],1719495000000,61.970001220703125,[160,161],1719581400000,61.810001373291016,[163,164],1719840600000,61.650001525878906,[166,167],1719927000000,62.04999923706055,[169,170],1720013400000,62.47999954223633,[172,173],1720186200000,62.720001220703125,[175,176],1720445400000,62.790000915527344,[178,179],1720531800000,62.66999816894531,[181,182],1720618200000,63.220001220703125,[184,185],1720704600000,62.880001068115234,[187,188],1720791000000,63.400001525878906,[190,191],1721050200000,63.63999938964844,[193,194],1721136600000,64.08000183105469,[196,197],1721223000000,63.369998931884766,[199,200],1721309400000,63,[202,203],1721395800000,62.5,[205,206],1721655000000,63.209999084472656,[208,209],1721741400000,63.2599983215332,[211,155],1721827800000,[213,214],1721914200000,61.619998931884766,[216,217],1722000600000,62.5099983215332,[219,220],1722259800000,62.529998779296875,[222,223],1722346200000,62.209999084472656,[225,200],1722432600000,[227,228],1722519000000,62.16999816894531,[230,231],1722605400000,61.34000015258789,[233,234],1722864600000,59.540000915527344,[236,237],1722951000000,60,[239,240],1723037400000,59.59000015258789,[242,243],1723123800000,60.880001068115234,[245,246],1723210200000,61.09000015258789,[248,249],1723469400000,61.0099983215332,[251,158],1723555800000,[253,254],1723642200000,62.18000030517578,[256,257],1723728600000,63.0099983215332,[259,260],1723815000000,63.2400016784668,[262,263],1724074200000,63.810001373291016,[265,266],1724160600000,63.66999816894531,[268,269],1724247000000,63.880001068115234,[271,272],1724333400000,63.34000015258789,[274,275],1724419800000,63.83000183105469,[277,278],1724679000000,63.720001220703125,[280,281],1724765400000,63.900001525878906,[283,284],1724851800000,63.560001373291016,[286,287],1724938200000,63.40999984741211,[289,290],1725024600000,63.95000076293945,[292,293],1725370200000,62.91999816894531,[295,296],1725456600000,62.939998626708984,[298,299],1725543000000,62.75,[301,302],1725629400000,61.84000015258789,[304,305],1725888600000,62.560001373291016,[307,308],1725975000000,63.11000061035156,[310,311],1726061400000,63.70000076293945,[313,314],1726147800000,64.2300033569336,[316,317],1726234200000,64.5199966430664,[319,320],1726493400000,64.62000274658203,[322,323],1726579800000,64.4000015258789,[325,326],1726666200000,64,[328,329],1726752600000,64.87000274658203,[331,332],1726839000000,64.72000122070312,[334,335],1727098200000,64.87999725341797,[337,338],1727184600000,64.98999786376953,[340,341],1727271000000,64.95999908447266,[343,344],1727357400000,65.29000091552734,[346,347],1727443800000,65.11000061035156,[349,350],1727703000000,65.16000366210938,[352,320],1727789400000,[354,355],1727875800000,64.5999984741211,[357,358],1727962200000,64.5,[360,361],1728048600000,64.80000305175781,[363,364],1728307800000,64.19999694824219,[366,367],1728394200000,65.08000183105469,[369,370],1728480600000,65.5199966430664,[372,373],1728567000000,65.37000274658203,[375,376],1728653400000,65.69000244140625,[378,379],1728912600000,66.26000213623047,[381,382],1728999000000,65.87000274658203,[384,385],1729085400000,66.16999816894531,[387,388],1729171800000,66.08999633789062,[390,391],1729258200000,66.36000061035156,[393,394],1729517400000,66.16000366210938,[396,397],1729603800000,65.91000366210938,[399,400],1729690200000,65.44000244140625,[402,403],1729776600000,65.30000305175781,[405,406],1729863000000,65.13999938964844,[408,409],1730122200000,65.27999877929688,[411,412],1730208600000,65.5,[414,415],1730295000000,65.54000091552734,[417,418],1730381400000,63.97999954223633,[420,421],1730467800000,64.45999908447266,[423,358],1730730600000,[425,426],1730817000000,65.08999633789062,[428,429],1730903400000,66.29000091552734,[431,432],1730989800000,66.91999816894531,[434,435],1731076200000,67.05999755859375,[437,438],1731335400000,67.33000183105469,[440,441],1731421800000,67.3499984741211,[443,444],1731508200000,67.37000274658203,[446,447],1731594600000,66.87000274658203,[449,450],1731681000000,65.77999877929688,[452,397],1731940200000,[454,455],1732026600000,66.18000030517578,[457,458],1732113000000,66.12999725341797,[460,461],1732199400000,66.7300033569336,[463,447],1732285800000,[465,466],1732545000000,67.20999908447266,[468,469],1732631400000,67.66000366210938,[471,472],1732717800000,67.36000061035156,[474,469],1732890600000,[476,477],1733149800000,67.75,[479,480],1733236200000,67.76000213623047,[482,483],1733322600000,68.37000274658203,[485,486],1733409000000,67.5999984741211,[488,254],1733495400000,[490,491],1733754600000,61.86000061035156,[493,494],1733841000000,61.47999954223633,[496,497],1733927400000,62.029998779296875,[499,500],1734013800000,61.689998626708984,[502,503],1734100200000,61.72999954223633,[505,506],1734359400000,62.0099983215332,[508,509],1734445800000,61.70000076293945,[511,512],1734532200000,59.970001220703125,[514,515],1734618600000,59.779998779296875,[517,518],1734705000000,60.369998931884766,[520,81],1734964200000,[522,523],1735050600000,61.2400016784668,[525,526],1735223400000,61.20000076293945,[528,529],1735309800000,60.599998474121094,[531,532],1735569000000,59.959999084472656,[534,111],1735655400000,[536,66],1735828200000,[538,93],1735914600000,[540,114],1736173800000,[542,543],1736260200000,59.810001373291016,[545,546],1736346600000,60.11000061035156,[548,549],1736519400000,59.18000030517578,[551,552],1736778600000,59.369998931884766,[554,234],1736865000000,[556,557],1736951400000,60.310001373291016,[559,87],1737037800000,[561,562],1737124200000,61.060001373291016,[564,565],1737469800000,61.79999923706055,[567,568],1737556200000,62.33000183105469,[570,571],1737642600000,62.58000183105469,[573,574],1737729000000,62.459999084472656,[576,152],1737988200000,[578,579],1738074600000,62.279998779296875,[581,582],1738161000000,61.68000030517578,[584,585],1738247400000,62.119998931884766,[587,506],1738333800000,[589,161],1738593000000,[591,497],1738679400000,[593,594],1738765800000,62.400001525878906,[596,571],1738852200000,[598,491],1738938600000,[600,140],1739197800000,[602,603],1739284200000,62.220001220703125,[605,606],1739370600000,61.849998474121094,[608,609],1739457000000,62.38999938964844,[611,137],1739543400000,[613,609],1739889000000,[615,203],1739975400000,[617,618],1740061800000,62.34000015258789,[620,621],1740148200000,61.52000045776367,[623,624],1740407400000,61.25,[626,128],1740493800000,[628,629],1740580200000,61.41999816894531,[631,632],1740666600000,60.380001068115234,[634,635],1740753000000,61.27000045776367,[637,518],1741012200000,[639,640],1741098600000,59.79999923706055,[642,643],1741185000000,60.619998931884766,[645,646],1741271400000,59.790000915527344,[648,96],1741357800000,[650,651],1741613400000,58.810001373291016,[653,654],1741699800000,58.130001068115234,[656,657],1741786200000,58.33000183105469,[659,660],1741872600000,57.77000045776367,[662,663],1741959000000,58.880001068115234,[665,666],1742218200000,59.290000915527344,[668,669],1742304600000,58.77000045776367,[671,672],1742391000000,59.22999954223633,[674,675],1742477400000,59.130001068115234,[677,678],1742563800000,59,[680,681],1742823000000,59.869998931884766,[683,532],1742909400000,[685,686],1742995800000,59.380001068115234,[688,689],1743082200000,59.279998779296875,[691,692],1743168600000,58.099998474121094,[694,695],1743427800000,58.2599983215332,[697,698],1743514200000,58.5099983215332,[700,701],1743600600000,58.83000183105469,[703,704],1743687000000,56.63999938964844,[706,707],1743773400000,53.540000915527344,[709,710],1744032600000,53.18000030517578,[712,713],1744119000000,52.34000015258789,[715,716],1744205400000,56.779998779296875,[718,719],1744291800000,55.15999984741211,[721,722],1744378200000,56.29999923706055,[724,725],1744637400000,56.84000015258789,[727,728],1744723800000,56.720001220703125,[730,731],1744810200000,55.560001373291016,[733,734],1744896600000,55.47999954223633,[736,737],1745242200000,54.209999084472656,[739,740],1745328600000,55.709999084472656,[742,743],1745415000000,56.47999954223633,[745,746],1745501400000,57.31999969482422,[748,749],1745587800000,57.68000030517578,[751,752],1745847000000,57.59000015258789,[754,755],1745933400000,58.0099983215332,[757,657],1746019800000,[759,760],1746106200000,58.63999938964844,[762,763],1746192600000,59.400001525878906,[765,766],1746451800000,59.2599983215332,[768,769],1746538200000,58.66999816894531,[771,769],1746624600000,[773,672],1746711000000,[775,776],1746797400000,59.15999984741211,[778,779],1747056600000,60.63999938964844,[781,782],1747143000000,60.88999938964844,[784,785],1747229400000,60.86000061035156,[787,788],1747315800000,61.15999984741211,[790,582],1747402200000,[792,606],1747661400000,[794,795],1747747800000,61.63999938964844,[797,798],1747834200000,60.66999816894531,[800,801],1747920600000,60.7599983215332,[803,122],1748007000000,[805,806],1748352600000,61.38999938964844,[808,809],1748439000000,61.06999969482422,[811,812],1748525400000,61.220001220703125,[814,131],1748611800000,[816,494],1748871000000,[818,819],1748957400000,61.90999984741211,[821,167],1749043800000,[823,158],1749130200000,[825,170],1749216600000,[827,828],1749475800000,62.54999923706055,[830,831],1749562200000,62.84000015258789,[833,179],1749648600000,[835,836],1749735000000,62.959999084472656,[838,839],1749821400000,62.11000061035156,[841,842],1750080600000,62.65999984741211,[844,223],1750167000000,[846,223],1750253400000,[848,849],1750426200000,61.9900016784668,[851,852],1750685400000,62.25,[854,200],1750771800000,[856,857],1750858200000,63.02000045776367,[859,188],1750944600000,[861,862],1751031000000,63.7400016784668,[864,865],1751290200000,63.959999084472656,[867,865],1751376600000,[869,870],1751463000000,64.20999908447266,[872,329],1751549400000,[874,875],1751895000000,64.41999816894531,[877,878],1751981400000,64.27999877929688,[880,881],1752067800000,64.61000061035156,[883,884],1752154200000,64.68000030517578,[886,323],1752240600000,[888,358],1752499800000,[890,891],1752586200000,64.30999755859375,[893,421],1752672600000,[895,884],1752759000000,[897,898],1752845400000,64.63999938964844,[900,901],1753104600000,64.69000244140625,[903,361],1753191000000,[905,409],1753277400000,[907,908],1753363800000,65.70999908447266,[910,397],1753450200000,[912,913],1753709400000,65.8499984741211,[915,916],1753795800000,66.01000213623047,[918,919],1753882200000,65.86000061035156,[921,922],1753968600000,65.37999725341797,[924,925],1754055000000,64.31999969482422,[927,928],1754314200000,65.33999633789062,[930,931],1754400600000,64.66999816894531,[933,934],1754487000000,64.91999816894531,[936,937],1754573400000,64.75,[939,940],1754659800000,65.05000305175781,[942,943],1754919000000,64.81999969482422,[945,946],1755005400000,65.31999969482422,[948,949],1755091800000,65.66999816894531,[951,415],1755178200000,[953,400],1755264600000,[955,956],1755523800000,65.43000030517578,[958,959],1755610200000,65.20999908447266,[961,962],1755696600000,65.12000274658203,[964,965],1755783000000,64.70999908447266,[967,968],1755869400000,65.48999786376953,[970,971],1756128600000,65.06999969482422,[973,974],1756215000000,65.19999694824219,[976,956],1756301400000,[978,979],1756387800000,65.63999938964844,[981,982],1756474200000,65.26000213623047,[984,985],1756819800000,64.69999694824219,[987,940],1756906200000,[989,968],1756992600000,[991,992],1757079000000,65.3499984741211,[994,376],1757338200000,[996,376],1757424600000,[998,350],1757511000000,[1000,1001],1757597400000,65.91999816894531,[1003,400],1757683800000,[1005,1006],1757943000000,65.55999755859375,[1008,1009],1758029400000,65.51000213623047,[1011,968],1758115800000,[1013,1014],1758202200000,65.7300033569336,[1016,1017],1758288600000,65.88999938964844,[1019,1020],1758547800000,66.13999938964844,[1022,1009],1758634200000,[1024,1025],1758720600000,65.2300033569336,[1027,1028],1758807000000,64.83999633789062,[1030,1031],1758893400000,65.18000030517578,[1033,1034],1759152600000,65.4000015258789,[1036,1037],1759239000000,65.61000061035156,[1039,1040],1759325400000,65.94000244140625,[1042,1043],1759411800000,66.0199966430664,[1045,1046],1759498200000,66.1500015258789,[1048,1049],1759757400000,66.4000015258789,[1051,388],1759843800000,[1053,1054],1759930200000,66.44000244140625,[1056,1057],1760016600000,66.31999969482422,[1059,361],1760103000000,[1061,1062],1760362200000,65.52999877929688,[1064,1065],1760448600000,65.44999694824219,[1067,1068],1760535000000,65.66000366210938,[1070,1071],1760621400000,65.33000183105469,[1073,1037],1760707800000,[1075,1076],1760967000000,66.2300033569336,[1078,1079],1761053400000,66.55000305175781,[1081,391],1761139800000,[1083,1084],1761226200000,66.66999816894531,[1086,1087],1761312600000,67.16999816894531,[1089,1090],1761571800000,67.77999877929688,[1092,1093],1761658200000,67.52999877929688,[1095,1096],1761744600000,66.81999969482422,[1098,1099],1761831000000,66.47000122070312,[1101,1102],1761917400000,66.77999877929688,[1104,1105],1762180200000,66.91000366210938,[1107,1049],1762266600000,[1109,1110],1762353000000,66.48999786376953,[1112,949],1762439400000,[1114,1115],1762525800000,65.72000122070312,[1117,1118],1762785000000,66.58999633789062,[1120,447],1762871400000,[1122,435],1762957800000,[1124,1125],1763044200000,66.19999694824219,[1127,1128],1763130600000,66.19000244140625,[1130,1131],1763389800000,65.69999694824219,[1133,974],1763476200000,[1135,1062],1763562600000,[1137,931],1763649000000,[1139,1140],1763735400000,65.41999816894531,[1142,388],1763994600000,[1144,1145],1764081000000,66.95999908447266,[1147,1148],1764167400000,66.94999694824219,[1150,1151],1764340200000,67.13999938964844,[1153,1154],1764599400000,66.93000030517578,[1156,1157],1764685800000,67,[1159,1160],1764772200000,67.22000122070312,[1162,1163],1764858600000,67.02999877929688,[1165,1166],1764945000000,56.939998626708984,[1168,1169],1765204200000,56.560001373291016,[1171,722],1765290600000,[1173,1174],1765377000000,56.619998931884766,[1176,1177],1765463400000,56.79999923706055,[1179,1180],1765549800000,56.31999969482422,[1182,1183],1765809000000,56.150001525878906,[1185,1186],1765895400000,56.04999923706055,[1188,1189],1765981800000,55.529998779296875,[1191,1192],1766068200000,55.86000061035156,[1194,1195],1766154600000,55.84000015258789,[1197,1198],1766413800000,56.2400016784668,[1200,1201],1766500200000,56.470001220703125,[1203,704],1766586600000,[1205,1206],1766759400000,56.72999954223633,[1208,704],1767018600000,[1210,1211],1767105000000,56.54999923706055,[1213,1214],1767191400000,56.13999938964844,[1216,1217],1767364200000,56.09000015258789,[1219,1220],1767623400000,56.59000015258789,[1222,1223],1767709800000,57.20000076293945,[1225,1226],1767796200000,57.13999938964844,[1228,1229],1767882600000,57.22999954223633,[1231,1232],1767969000000,57.72999954223633,[1234,1235],1768228200000,57.90999984741211,[1237,752],1768314600000,[1239,1240],1768401000000,57.400001525878906,[1242,1243],1768487400000,57.56999969482422,[1245,1246],1768573800000,57.619998931884766,[1248,1169],1768919400000,[1250,1251],1769005800000,57.33000183105469,[1253,1254],1769092200000,57.560001373291016,[1256,1246],1769178600000,[1258,1235],1769437800000,[1260,1261],1769524200000,58.04999923706055,[1263,1264],1769610600000,57.91999816894531,[1266,1267],1769697000000,57.529998779296875,[1269,1270],1769783400000,56.97999954223633,[1272,1273],1770042600000,57.25,[1275,1276],1770129000000,56.310001373291016,[1278,1279],1770215400000,56.060001373291016,[1281,1282],1770301800000,55.25,[1284,1285],1770388200000,55.959999084472656,[1287,1288],1770647400000,56.119998931884766,[1290,1291],1770733800000,55.95000076293945,[1293,1195],1770820200000,[1295,719],1770906600000,[1297,1298],1770993000000,55.33000183105469,[1300,1301],1771338600000,55.310001373291016,[1303,1304],1771425000000,55.619998931884766,[1306,1307],1771511400000,55.779998779296875,[1309,1310],1771597800000,56.040000915527344,[1312,1313],1771857000000,55.63999938964844,[1315,1316],1771943400000,56.099998474121094,[1318,1319],1772029800000,56.40999984741211,[1321,1322],1772116200000,56.11000061035156,[1324,1325],1772202600000,56.130001068115234,[1327,1322],1772461800000,[1329,1330],1772548200000,55.4900016784668,[1332,1307],1772634600000,[1334,1335],1772721000000,55.470001220703125,[1337,1338],1772807400000,54.68000030517578,[1340,1341],1773063000000,55.20000076293945,[1343,1344],1773149400000,54.81999969482422,[1346,1347],1773235800000,54.77000045776367,[1349,1350],1773322200000,53.84000015258789,[1352,1353],1773408600000,53.529998779296875,[1355,1356],1773667800000,54.060001373291016,[1358,1359],1773754200000,54.11000061035156,[1361,1362],1773840600000,53.36000061035156,[1364,1365],1773927000000,53.290000915527344,[1367,1368],1774013400000,52.720001220703125,[1370,1371],1774272600000,53.150001525878906,[1373,1374],1774359000000,52.84000015258789,[1376,1377],1774445400000,53.08000183105469,[1379,1380],1774531800000,52.290000915527344,[1382,1383],1774618200000,51.310001373291016,[1385,1386],1774877400000,51.31999969482422,[1388,1389],1774963800000,52.66999816894531,[1391,1392],1775050200000,53.209999084472656,[1394,1395],1775136600000,53.369998931884766,[1397,1398],1775482200000,53.63999938964844,[1400,1401],1775568600000,53.58000183105469,[1403,1404],1775655000000,55.13999938964844,[1406,1330],1775741400000,[1408,1409],1775827800000,55.380001068115234,[1411,1217],1776087000000,[1413,1414],1776173400000,56.61000061035156,[1416,1417],1776259800000,56.959999084472656,["Reactive",1419],[1420,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921],[8,1421],0,[11,1421],[14,1421],[17,1421],[20,1421],[23,1421],[26,1421],[29,1421],[32,1421],[35,1421],[38,1421],[41,1421],[44,1421],[47,1421],[50,1421],[53,1421],[56,1421],[59,1421],[62,1421],[65,1421],[68,1421],[71,1421],[74,1421],[77,1421],[80,1421],[83,1421],[86,1421],[89,1421],[92,1421],[95,1421],[98,1421],[101,1421],[104,1421],[107,1421],[110,1421],[113,1421],[116,1421],[118,1421],[121,1421],[124,1421],[127,1421],[130,1421],[133,1421],[136,1421],[139,1421],[142,1421],[145,1421],[148,1421],[151,1421],[154,1421],[157,1421],[160,1421],[163,1421],[166,1421],[169,1421],[172,1421],[175,1421],[178,1421],[181,1421],[184,1421],[187,1421],[190,1421],[193,1421],[196,1421],[199,1421],[202,1421],[205,1421],[208,1421],[211,1421],[213,1421],[216,1421],[219,1421],[222,1421],[225,1421],[227,1421],[230,1421],[233,1421],[236,1421],[239,1421],[242,1421],[245,1421],[248,1421],[251,1421],[253,1421],[256,1421],[259,1421],[262,1421],[265,1421],[268,1421],[271,1421],[274,1421],[277,1421],[280,1421],[283,1421],[286,1421],[289,1421],[292,1421],[295,1421],[298,1421],[301,1421],[304,1421],[307,1421],[310,1421],[313,1421],[316,1421],[319,1421],[322,1421],[325,1421],[328,1421],[331,1421],[334,1421],[337,1421],[340,1421],[343,1421],[346,1421],[349,1421],[352,1421],[354,1421],[357,1421],[360,1421],[363,1421],[366,1421],[369,1421],[372,1421],[375,1421],[378,1421],[381,1421],[384,1421],[387,1421],[390,1421],[393,1421],[396,1421],[399,1421],[402,1421],[405,1421],[408,1421],[411,1421],[414,1421],[417,1421],[420,1421],[423,1421],[425,1421],[428,1421],[431,1421],[434,1421],[437,1421],[440,1421],[443,1421],[446,1421],[449,1421],[452,1421],[454,1421],[457,1421],[460,1421],[463,1421],[465,1421],[468,1421],[471,1421],[474,1421],[476,1421],[479,1421],[482,1421],[485,1421],[488,1421],[490,1421],[493,1421],[496,1421],[499,1421],[502,1421],[505,1421],[508,1421],[511,1421],[514,1421],[517,1421],[520,1421],[522,1421],[525,1421],[528,1421],[531,1421],[534,1421],[536,1421],[538,1421],[540,1421],[542,1421],[545,1421],[548,1421],[551,1421],[554,1421],[556,1421],[559,1421],[561,1421],[564,1421],[567,1421],[570,1421],[573,1421],[576,1421],[578,1421],[581,1421],[584,1421],[587,1421],[589,1421],[591,1421],[593,1421],[596,1421],[598,1421],[600,1421],[602,1421],[605,1421],[608,1421],[611,1421],[613,1421],[615,1421],[617,1421],[620,1421],[623,1421],[626,1421],[628,1421],[631,1421],[634,1421],[637,1421],[639,1421],[642,1421],[645,1421],[648,1421],[650,1421],[653,1421],[656,1421],[659,1421],[662,1421],[665,1421],[668,1421],[671,1421],[674,1421],[677,1421],[680,1421],[683,1421],[685,1421],[688,1421],[691,1421],[694,1421],[697,1421],[700,1421],[703,1421],[706,1421],[709,1421],[712,1421],[715,1421],[718,1421],[721,1421],[724,1421],[727,1421],[730,1421],[733,1421],[736,1421],[739,1421],[742,1421],[745,1421],[748,1421],[751,1421],[754,1421],[757,1421],[759,1421],[762,1421],[765,1421],[768,1421],[771,1421],[773,1421],[775,1421],[778,1421],[781,1421],[784,1421],[787,1421],[790,1421],[792,1421],[794,1421],[797,1421],[800,1421],[803,1421],[805,1421],[808,1421],[811,1421],[814,1421],[816,1421],[818,1421],[821,1421],[823,1421],[825,1421],[827,1421],[830,1421],[833,1421],[835,1421],[838,1421],[841,1421],[844,1421],[846,1421],[848,1421],[851,1421],[854,1421],[856,1421],[859,1421],[861,1421],[864,1421],[867,1421],[869,1421],[872,1421],[874,1421],[877,1421],[880,1421],[883,1421],[886,1421],[888,1421],[890,1421],[893,1421],[895,1421],[897,1421],[900,1421],[903,1421],[905,1421],[907,1421],[910,1421],[912,1421],[915,1421],[918,1421],[921,1421],[924,1421],[927,1421],[930,1421],[933,1421],[936,1421],[939,1421],[942,1421],[945,1421],[948,1421],[951,1421],[953,1421],[955,1421],[958,1421],[961,1421],[964,1421],[967,1421],[970,1421],[973,1421],[976,1421],[978,1421],[981,1421],[984,1421],[987,1421],[989,1421],[991,1421],[994,1421],[996,1421],[998,1421],[1000,1421],[1003,1421],[1005,1421],[1008,1421],[1011,1421],[1013,1421],[1016,1421],[1019,1421],[1022,1421],[1024,1421],[1027,1421],[1030,1421],[1033,1421],[1036,1421],[1039,1421],[1042,1421],[1045,1421],[1048,1421],[1051,1421],[1053,1421],[1056,1421],[1059,1421],[1061,1421],[1064,1421],[1067,1421],[1070,1421],[1073,1421],[1075,1421],[1078,1421],[1081,1421],[1083,1421],[1086,1421],[1089,1421],[1092,1421],[1095,1421],[1098,1421],[1101,1421],[1104,1421],[1107,1421],[1109,1421],[1112,1421],[1114,1421],[1117,1421],[1120,1421],[1122,1421],[1124,1421],[1127,1421],[1130,1421],[1133,1421],[1135,1421],[1137,1421],[1139,1421],[1142,1421],[1144,1421],[1147,1421],[1150,1421],[1153,1421],[1156,1421],[1159,1421],[1162,1421],[1165,1421],[1168,1421],[1171,1421],[1173,1421],[1176,1421],[1179,1421],[1182,1421],[1185,1421],[1188,1421],[1191,1421],[1194,1421],[1197,1421],[1200,1421],[1203,1421],[1205,1421],[1208,1421],[1210,1421],[1213,1421],[1216,1421],[1219,1421],[1222,1421],[1225,1421],[1228,1421],[1231,1421],[1234,1421],[1237,1421],[1239,1421],[1242,1421],[1245,1421],[1248,1421],[1250,1421],[1253,1421],[1256,1421],[1258,1421],[1260,1421],[1263,1421],[1266,1421],[1269,1421],[1272,1421],[1275,1421],[1278,1421],[1281,1421],[1284,1421],[1287,1421],[1290,1421],[1293,1421],[1295,1421],[1297,1421],[1300,1421],[1303,1421],[1306,1421],[1309,1421],[1312,1421],[1315,1421],[1318,1421],[1321,1421],[1324,1421],[1327,1421],[1329,1421],[1332,1421],[1334,1421],[1337,1421],[1340,1421],[1343,1421],[1346,1421],[1349,1421],[1352,1421],[1355,1421],[1358,1421],[1361,1421],[1364,1421],[1367,1421],[1370,1421],[1373,1421],[1376,1421],[1379,1421],[1382,1421],[1385,1421],[1388,1421],[1391,1421],[1394,1421],[1397,1421],[1400,1421],[1403,1421],[1406,1421],[1408,1421],[1411,1421],[1413,1421],[1416,1421],["Reactive",1923],{"currency":1924,"symbol":1925,"exchangeName":1926,"fullExchangeName":1927,"instrumentType":1928,"firstTradeDate":1929,"regularMarketTime":1930,"hasPrePostMarketData":1931,"gmtoffset":1932,"timezone":1933,"exchangeTimezoneName":1934,"regularMarketPrice":1935,"fiftyTwoWeekHigh":1936,"fiftyTwoWeekLow":1937,"longName":1938,"shortName":1939,"chartPreviousClose":1940,"priceHint":1941,"currentTradingPeriod":1942,"dataGranularity":1950,"range":1951,"validRanges":1952},"USD","PRILX","NAS","Nasdaq","MUTUALFUND",1146231000,1776297804,false,-14400,"EDT","America/New_York",56.96,67.78,51.31,"Parnassus Core Equity Institutional","Parnassus Core Equity Fund-Inst",58.01,2,{"pre":1943,"regular":1946,"post":1948},{"timezone":1933,"start":1944,"end":1945,"gmtoffset":1932},1776326400,1776346200,{"timezone":1933,"start":1945,"end":1947,"gmtoffset":1932},1776369600,{"timezone":1933,"start":1947,"end":1949,"gmtoffset":1932},1776384000,"1d","2y",[1953,1954,1955,1956,1957,1951,1958,1959,1960],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1962],[],{"ticker":1925,"companyName":1964,"sector":1965,"earnings":3,"dividends":1966,"splits":3,"politicianTrades":2347},"Parnassus Core Equity Fund - Institutional Shares","Financial Services",{"next":3,"history":1967},[1968,1974,1978,1982,1986,1990,1994,1998,2002,2006,2010,2014,2018,2022,2026,2030,2034,2038,2042,2046,2050,2054,2058,2062,2066,2070,2074,2078,2082,2085,2089,2093,2097,2101,2104,2108,2112,2115,2119,2123,2126,2130,2134,2138,2142,2146,2150,2154,2158,2162,2166,2170,2174,2178,2181,2185,2189,2193,2197,2201,2205,2208,2212,2216,2220,2224,2228,2232,2236,2239,2242,2246,2250,2254,2258,2262,2265,2269,2273,2277,2280,2284,2288,2292,2295,2298,2301,2305,2308,2312,2316,2320,2324,2328,2332,2336,2340,2343],{"type":1969,"ticker":1925,"companyName":1964,"date":1970,"sector":1965,"amount":1971,"yield":3,"paymentDate":3,"recordDate":1972,"declarationDate":3,"updatedAt":1973},"dividend","2026-03-31",0.029,"2026-03-30","2026-04-16T07:01:34.221Z",{"type":1969,"ticker":1925,"companyName":1964,"date":1975,"sector":1965,"amount":1976,"yield":3,"paymentDate":1975,"recordDate":1977,"declarationDate":3,"updatedAt":1973},"2025-12-19",0.4399,"2025-12-18",{"type":1969,"ticker":1925,"companyName":1964,"date":1979,"sector":1965,"amount":1980,"yield":3,"paymentDate":1979,"recordDate":1981,"declarationDate":3,"updatedAt":1973},"2025-12-05",10.1756,"2025-12-04",{"type":1969,"ticker":1925,"companyName":1964,"date":1983,"sector":1965,"amount":1984,"yield":3,"paymentDate":1983,"recordDate":1985,"declarationDate":3,"updatedAt":1973},"2025-09-30",0.0327,"2025-09-29",{"type":1969,"ticker":1925,"companyName":1964,"date":1987,"sector":1965,"amount":1988,"yield":3,"paymentDate":1987,"recordDate":1989,"declarationDate":3,"updatedAt":1973},"2025-06-30",0.0522,"2025-06-27",{"type":1969,"ticker":1925,"companyName":1964,"date":1991,"sector":1965,"amount":1992,"yield":3,"paymentDate":1991,"recordDate":1993,"declarationDate":3,"updatedAt":1973},"2025-03-31",0.0577,"2025-03-28",{"type":1969,"ticker":1925,"companyName":1964,"date":1995,"sector":1965,"amount":1996,"yield":3,"paymentDate":1995,"recordDate":1997,"declarationDate":3,"updatedAt":1973},"2024-12-20",0.1081,"2024-12-19",{"type":1969,"ticker":1925,"companyName":1964,"date":1999,"sector":1965,"amount":2000,"yield":3,"paymentDate":1999,"recordDate":2001,"declarationDate":3,"updatedAt":1973},"2024-12-06",5.7309,"2024-12-05",{"type":1969,"ticker":1925,"companyName":1964,"date":2003,"sector":1965,"amount":2004,"yield":3,"paymentDate":2003,"recordDate":2005,"declarationDate":3,"updatedAt":1973},"2024-09-30",0.0887,"2024-09-27",{"type":1969,"ticker":1925,"companyName":1964,"date":2007,"sector":1965,"amount":2008,"yield":3,"paymentDate":2007,"recordDate":2009,"declarationDate":3,"updatedAt":1973},"2024-06-28",0.0582,"2024-06-27",{"type":1969,"ticker":1925,"companyName":1964,"date":2011,"sector":1965,"amount":2012,"yield":3,"paymentDate":2011,"recordDate":2013,"declarationDate":3,"updatedAt":1973},"2024-03-28",0.0911,"2024-03-27",{"type":1969,"ticker":1925,"companyName":1964,"date":2015,"sector":1965,"amount":2016,"yield":3,"paymentDate":2015,"recordDate":2017,"declarationDate":3,"updatedAt":1973},"2023-12-20",0.1098,"2023-12-19",{"type":1969,"ticker":1925,"companyName":1964,"date":2019,"sector":1965,"amount":2020,"yield":3,"paymentDate":2019,"recordDate":2021,"declarationDate":3,"updatedAt":1973},"2023-11-16",2.9974,"2023-11-15",{"type":1969,"ticker":1925,"companyName":1964,"date":2023,"sector":1965,"amount":2024,"yield":3,"paymentDate":2023,"recordDate":2025,"declarationDate":3,"updatedAt":1973},"2023-09-29",0.1223,"2023-09-28",{"type":1969,"ticker":1925,"companyName":1964,"date":2027,"sector":1965,"amount":2028,"yield":3,"paymentDate":2027,"recordDate":2029,"declarationDate":3,"updatedAt":1973},"2023-06-30",0.0934,"2023-06-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2031,"sector":1965,"amount":2032,"yield":3,"paymentDate":2031,"recordDate":2033,"declarationDate":3,"updatedAt":1973},"2023-03-31",0.0937,"2023-03-30",{"type":1969,"ticker":1925,"companyName":1964,"date":2035,"sector":1965,"amount":2036,"yield":3,"paymentDate":2035,"recordDate":2037,"declarationDate":2035,"updatedAt":1973},"2022-12-21",0.088,"2022-12-20",{"type":1969,"ticker":1925,"companyName":1964,"date":2039,"sector":1965,"amount":2040,"yield":3,"paymentDate":2039,"recordDate":2041,"declarationDate":3,"updatedAt":1973},"2022-11-17",4.52172,"2022-11-16",{"type":1969,"ticker":1925,"companyName":1964,"date":2043,"sector":1965,"amount":2044,"yield":3,"paymentDate":2043,"recordDate":2045,"declarationDate":3,"updatedAt":1973},"2022-09-30",0.115,"2022-09-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2047,"sector":1965,"amount":2048,"yield":3,"paymentDate":2047,"recordDate":2049,"declarationDate":2047,"updatedAt":1973},"2022-06-30",0.077,"2022-06-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2051,"sector":1965,"amount":2052,"yield":3,"paymentDate":2051,"recordDate":2053,"declarationDate":2051,"updatedAt":1973},"2022-03-31",0.06,"2022-03-30",{"type":1969,"ticker":1925,"companyName":1964,"date":2055,"sector":1965,"amount":2056,"yield":3,"paymentDate":2055,"recordDate":2057,"declarationDate":2055,"updatedAt":1973},"2021-12-22",0.404,"2021-12-21",{"type":1969,"ticker":1925,"companyName":1964,"date":2059,"sector":1965,"amount":2060,"yield":3,"paymentDate":2059,"recordDate":2061,"declarationDate":2059,"updatedAt":1973},"2021-11-18",4.3995,"2021-11-17",{"type":1969,"ticker":1925,"companyName":1964,"date":2063,"sector":1965,"amount":2064,"yield":3,"paymentDate":2063,"recordDate":2065,"declarationDate":2063,"updatedAt":1973},"2021-09-30",0.083,"2021-09-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2067,"sector":1965,"amount":2068,"yield":3,"paymentDate":2067,"recordDate":2069,"declarationDate":2067,"updatedAt":1973},"2021-06-30",0.09,"2021-06-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2071,"sector":1965,"amount":2072,"yield":3,"paymentDate":2071,"recordDate":2073,"declarationDate":2071,"updatedAt":1973},"2021-03-31",0.07,"2021-03-30",{"type":1969,"ticker":1925,"companyName":1964,"date":2075,"sector":1965,"amount":2076,"yield":3,"paymentDate":2075,"recordDate":2077,"declarationDate":2075,"updatedAt":1973},"2020-12-17",0.111,"2020-12-16",{"type":1969,"ticker":1925,"companyName":1964,"date":2079,"sector":1965,"amount":2080,"yield":3,"paymentDate":2079,"recordDate":2081,"declarationDate":2079,"updatedAt":1973},"2020-11-19",2.842,"2020-11-18",{"type":1969,"ticker":1925,"companyName":1964,"date":2083,"sector":1965,"amount":2048,"yield":3,"paymentDate":2083,"recordDate":2084,"declarationDate":2083,"updatedAt":1973},"2020-09-30","2020-09-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2086,"sector":1965,"amount":2087,"yield":3,"paymentDate":2086,"recordDate":2088,"declarationDate":2086,"updatedAt":1973},"2020-06-30",0.092,"2020-06-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2090,"sector":1965,"amount":2091,"yield":3,"paymentDate":2090,"recordDate":2092,"declarationDate":2092,"updatedAt":1973},"2020-03-31",0.126,"2020-03-30",{"type":1969,"ticker":1925,"companyName":1964,"date":2094,"sector":1965,"amount":2095,"yield":3,"paymentDate":2094,"recordDate":2096,"declarationDate":2094,"updatedAt":1973},"2019-12-27",0.122,"2019-12-26",{"type":1969,"ticker":1925,"companyName":1964,"date":2098,"sector":1965,"amount":2099,"yield":3,"paymentDate":2098,"recordDate":2100,"declarationDate":2098,"updatedAt":1973},"2019-11-21",3.428,"2019-11-20",{"type":1969,"ticker":1925,"companyName":1964,"date":2102,"sector":1965,"amount":2044,"yield":3,"paymentDate":2102,"recordDate":2103,"declarationDate":2103,"updatedAt":1973},"2019-09-30","2019-09-27",{"type":1969,"ticker":1925,"companyName":1964,"date":2105,"sector":1965,"amount":2106,"yield":3,"paymentDate":2105,"recordDate":2107,"declarationDate":2107,"updatedAt":1973},"2019-06-28",0.096,"2019-06-27",{"type":1969,"ticker":1925,"companyName":1964,"date":2109,"sector":1965,"amount":2110,"yield":3,"paymentDate":2109,"recordDate":2111,"declarationDate":2111,"updatedAt":1973},"2019-03-29",0.117,"2019-03-28",{"type":1969,"ticker":1925,"companyName":1964,"date":2113,"sector":1965,"amount":2044,"yield":3,"paymentDate":2113,"recordDate":2114,"declarationDate":2113,"updatedAt":1973},"2018-12-27","2018-12-26",{"type":1969,"ticker":1925,"companyName":1964,"date":2116,"sector":1965,"amount":2117,"yield":3,"paymentDate":2116,"recordDate":2118,"declarationDate":2116,"updatedAt":1973},"2018-11-20",3.315,"2018-11-19",{"type":1969,"ticker":1925,"companyName":1964,"date":2120,"sector":1965,"amount":2121,"yield":3,"paymentDate":2120,"recordDate":2122,"declarationDate":2122,"updatedAt":1973},"2018-09-28",0.138,"2018-09-27",{"type":1969,"ticker":1925,"companyName":1964,"date":2124,"sector":1965,"amount":2044,"yield":3,"paymentDate":2124,"recordDate":2125,"declarationDate":2125,"updatedAt":1973},"2018-06-29","2018-06-28",{"type":1969,"ticker":1925,"companyName":1964,"date":2127,"sector":1965,"amount":2128,"yield":3,"paymentDate":2127,"recordDate":2129,"declarationDate":2129,"updatedAt":1973},"2018-03-29",0.18,"2018-03-28",{"type":1969,"ticker":1925,"companyName":1964,"date":2131,"sector":1965,"amount":2132,"yield":3,"paymentDate":2131,"recordDate":2133,"declarationDate":2131,"updatedAt":1973},"2017-12-27",0.233,"2017-12-26",{"type":1969,"ticker":1925,"companyName":1964,"date":2135,"sector":1965,"amount":2136,"yield":3,"paymentDate":2135,"recordDate":2137,"declarationDate":2135,"updatedAt":1973},"2017-11-21",2.501,"2017-11-20",{"type":1969,"ticker":1925,"companyName":1964,"date":2139,"sector":1965,"amount":2140,"yield":3,"paymentDate":2139,"recordDate":2141,"declarationDate":2141,"updatedAt":1973},"2017-09-29",0.15,"2017-09-28",{"type":1969,"ticker":1925,"companyName":1964,"date":2143,"sector":1965,"amount":2144,"yield":3,"paymentDate":2143,"recordDate":2145,"declarationDate":2145,"updatedAt":1973},"2017-06-30",0.125,"2017-06-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2147,"sector":1965,"amount":2148,"yield":3,"paymentDate":2147,"recordDate":2149,"declarationDate":2149,"updatedAt":1973},"2017-03-31",0.141,"2017-03-30",{"type":1969,"ticker":1925,"companyName":1964,"date":2151,"sector":1965,"amount":2152,"yield":3,"paymentDate":2151,"recordDate":2153,"declarationDate":2151,"updatedAt":1973},"2016-12-28",0.112,"2016-12-27",{"type":1969,"ticker":1925,"companyName":1964,"date":2155,"sector":1965,"amount":2156,"yield":3,"paymentDate":2155,"recordDate":2157,"declarationDate":2155,"updatedAt":1973},"2016-11-22",1.091,"2016-11-21",{"type":1969,"ticker":1925,"companyName":1964,"date":2159,"sector":1965,"amount":2160,"yield":3,"paymentDate":2159,"recordDate":2161,"declarationDate":2161,"updatedAt":1973},"2016-09-30",0.12,"2016-09-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2163,"sector":1965,"amount":2164,"yield":3,"paymentDate":2163,"recordDate":2165,"declarationDate":2165,"updatedAt":1973},"2016-06-30",0.101,"2016-06-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2167,"sector":1965,"amount":2168,"yield":3,"paymentDate":2167,"recordDate":2169,"declarationDate":2169,"updatedAt":1973},"2016-03-31",0.146,"2016-03-30",{"type":1969,"ticker":1925,"companyName":1964,"date":2171,"sector":1965,"amount":2172,"yield":3,"paymentDate":2171,"recordDate":2173,"declarationDate":2171,"updatedAt":1973},"2015-12-30",0.52,"2015-12-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2175,"sector":1965,"amount":2176,"yield":3,"paymentDate":2175,"recordDate":2177,"declarationDate":2175,"updatedAt":1973},"2015-11-24",2.755,"2015-11-23",{"type":1969,"ticker":1925,"companyName":1964,"date":2179,"sector":1965,"amount":2121,"yield":3,"paymentDate":2179,"recordDate":2180,"declarationDate":2180,"updatedAt":1973},"2015-09-30","2015-09-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2182,"sector":1965,"amount":2183,"yield":3,"paymentDate":2182,"recordDate":2184,"declarationDate":2184,"updatedAt":1973},"2015-06-30",0.127,"2015-06-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2186,"sector":1965,"amount":2187,"yield":3,"paymentDate":2186,"recordDate":2188,"declarationDate":2188,"updatedAt":1973},"2015-03-31",0.104,"2015-03-30",{"type":1969,"ticker":1925,"companyName":1964,"date":2190,"sector":1965,"amount":2191,"yield":3,"paymentDate":2190,"recordDate":2192,"declarationDate":2190,"updatedAt":1973},"2014-12-30",0.217,"2014-12-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2194,"sector":1965,"amount":2195,"yield":3,"paymentDate":2194,"recordDate":2196,"declarationDate":2194,"updatedAt":1973},"2014-11-25",0.675,"2014-11-24",{"type":1969,"ticker":1925,"companyName":1964,"date":2198,"sector":1965,"amount":2199,"yield":3,"paymentDate":2198,"recordDate":2200,"declarationDate":2200,"updatedAt":1973},"2014-09-30",0.224,"2014-09-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2202,"sector":1965,"amount":2203,"yield":3,"paymentDate":2202,"recordDate":2204,"declarationDate":2204,"updatedAt":1973},"2014-06-30",0.113,"2014-06-27",{"type":1969,"ticker":1925,"companyName":1964,"date":2206,"sector":1965,"amount":2110,"yield":3,"paymentDate":2206,"recordDate":2207,"declarationDate":2207,"updatedAt":1973},"2014-03-31","2014-03-28",{"type":1969,"ticker":1925,"companyName":1964,"date":2209,"sector":1965,"amount":2210,"yield":3,"paymentDate":2209,"recordDate":2211,"declarationDate":2211,"updatedAt":1973},"2013-12-27",0.178,"2013-12-26",{"type":1969,"ticker":1925,"companyName":1964,"date":2213,"sector":1965,"amount":2214,"yield":3,"paymentDate":2213,"recordDate":2215,"declarationDate":2215,"updatedAt":1973},"2013-11-22",1.873,"2013-11-21",{"type":1969,"ticker":1925,"companyName":1964,"date":2217,"sector":1965,"amount":2218,"yield":3,"paymentDate":2217,"recordDate":2219,"declarationDate":2219,"updatedAt":1973},"2013-09-30",0.142,"2013-09-27",{"type":1969,"ticker":1925,"companyName":1964,"date":2221,"sector":1965,"amount":2222,"yield":3,"paymentDate":2221,"recordDate":2223,"declarationDate":2223,"updatedAt":1973},"2013-06-28",0.114,"2013-06-27",{"type":1969,"ticker":1925,"companyName":1964,"date":2225,"sector":1965,"amount":2226,"yield":3,"paymentDate":2225,"recordDate":2227,"declarationDate":2227,"updatedAt":1973},"2013-03-28",0.11,"2013-03-27",{"type":1969,"ticker":1925,"companyName":1964,"date":2229,"sector":1965,"amount":2230,"yield":3,"paymentDate":2229,"recordDate":2231,"declarationDate":2231,"updatedAt":1973},"2012-12-27",0.489,"2012-12-26",{"type":1969,"ticker":1925,"companyName":1964,"date":2233,"sector":1965,"amount":2234,"yield":3,"paymentDate":2233,"recordDate":2235,"declarationDate":2235,"updatedAt":1973},"2012-11-16",0.443,"2012-11-15",{"type":1969,"ticker":1925,"companyName":1964,"date":2237,"sector":1965,"amount":2187,"yield":3,"paymentDate":2237,"recordDate":2238,"declarationDate":3,"updatedAt":1973},"2012-09-28","2012-09-27",{"type":1969,"ticker":1925,"companyName":1964,"date":2240,"sector":1965,"amount":2203,"yield":3,"paymentDate":2240,"recordDate":2241,"declarationDate":3,"updatedAt":1973},"2012-06-29","2012-06-28",{"type":1969,"ticker":1925,"companyName":1964,"date":2243,"sector":1965,"amount":2244,"yield":3,"paymentDate":2243,"recordDate":2245,"declarationDate":3,"updatedAt":1973},"2012-03-30",0.093,"2012-03-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2247,"sector":1965,"amount":2248,"yield":3,"paymentDate":2247,"recordDate":2249,"declarationDate":3,"updatedAt":1973},"2011-12-28",0.1,"2011-12-27",{"type":1969,"ticker":1925,"companyName":1964,"date":2251,"sector":1965,"amount":2252,"yield":3,"paymentDate":2251,"recordDate":2253,"declarationDate":3,"updatedAt":1973},"2011-11-18",0.447,"2011-11-17",{"type":1969,"ticker":1925,"companyName":1964,"date":2255,"sector":1965,"amount":2256,"yield":3,"paymentDate":2255,"recordDate":2257,"declarationDate":3,"updatedAt":1973},"2011-09-30",0.084,"2011-09-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2259,"sector":1965,"amount":2260,"yield":3,"paymentDate":2259,"recordDate":2261,"declarationDate":3,"updatedAt":1973},"2011-06-30",0.109,"2011-06-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2263,"sector":1965,"amount":2064,"yield":3,"paymentDate":2263,"recordDate":2264,"declarationDate":3,"updatedAt":1973},"2011-03-31","2011-03-30",{"type":1969,"ticker":1925,"companyName":1964,"date":2266,"sector":1965,"amount":2267,"yield":3,"paymentDate":2266,"recordDate":2268,"declarationDate":3,"updatedAt":1973},"2010-12-29",0.116,"2010-12-28",{"type":1969,"ticker":1925,"companyName":1964,"date":2270,"sector":1965,"amount":2271,"yield":3,"paymentDate":2270,"recordDate":2272,"declarationDate":3,"updatedAt":1973},"2010-09-30",0.065,"2010-09-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2274,"sector":1965,"amount":2275,"yield":3,"paymentDate":2274,"recordDate":2276,"declarationDate":3,"updatedAt":1973},"2010-06-30",0.087,"2010-06-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2278,"sector":1965,"amount":2279,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":1973},"2010-04-30",0.033,{"type":1969,"ticker":1925,"companyName":1964,"date":2281,"sector":1965,"amount":2282,"yield":3,"paymentDate":2281,"recordDate":2283,"declarationDate":3,"updatedAt":1973},"2010-03-31",0.082,"2010-03-30",{"type":1969,"ticker":1925,"companyName":1964,"date":2285,"sector":1965,"amount":2286,"yield":3,"paymentDate":2285,"recordDate":2287,"declarationDate":3,"updatedAt":1973},"2009-12-30",0.099,"2009-12-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2289,"sector":1965,"amount":2290,"yield":3,"paymentDate":2289,"recordDate":2291,"declarationDate":3,"updatedAt":1973},"2009-09-30",0.086,"2009-09-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2293,"sector":1965,"amount":2087,"yield":3,"paymentDate":2293,"recordDate":2294,"declarationDate":3,"updatedAt":1973},"2009-06-30","2009-06-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2296,"sector":1965,"amount":2275,"yield":3,"paymentDate":2296,"recordDate":2297,"declarationDate":3,"updatedAt":1973},"2009-03-31","2009-03-30",{"type":1969,"ticker":1925,"companyName":1964,"date":2299,"sector":1965,"amount":2282,"yield":3,"paymentDate":2299,"recordDate":2300,"declarationDate":3,"updatedAt":1973},"2008-12-30","2008-12-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2302,"sector":1965,"amount":2303,"yield":3,"paymentDate":2302,"recordDate":2304,"declarationDate":3,"updatedAt":1973},"2008-09-30",0.066,"2008-09-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2306,"sector":1965,"amount":2271,"yield":3,"paymentDate":2306,"recordDate":2307,"declarationDate":3,"updatedAt":1973},"2008-06-30","2008-06-27",{"type":1969,"ticker":1925,"companyName":1964,"date":2309,"sector":1965,"amount":2310,"yield":3,"paymentDate":2309,"recordDate":2311,"declarationDate":3,"updatedAt":1973},"2008-03-31",0.071,"2008-03-28",{"type":1969,"ticker":1925,"companyName":1964,"date":2313,"sector":1965,"amount":2314,"yield":3,"paymentDate":2313,"recordDate":2315,"declarationDate":3,"updatedAt":1973},"2007-12-28",1.032,"2007-12-27",{"type":1969,"ticker":1925,"companyName":1964,"date":2317,"sector":1965,"amount":2318,"yield":3,"paymentDate":2317,"recordDate":2319,"declarationDate":3,"updatedAt":1973},"2007-11-16",1.8217,"2007-11-15",{"type":1969,"ticker":1925,"companyName":1964,"date":2321,"sector":1965,"amount":2322,"yield":3,"paymentDate":2321,"recordDate":2323,"declarationDate":3,"updatedAt":1973},"2007-09-28",0.055,"2007-09-27",{"type":1969,"ticker":1925,"companyName":1964,"date":2325,"sector":1965,"amount":2326,"yield":3,"paymentDate":2325,"recordDate":2327,"declarationDate":3,"updatedAt":1973},"2007-06-29",0.057,"2007-06-28",{"type":1969,"ticker":1925,"companyName":1964,"date":2329,"sector":1965,"amount":2330,"yield":3,"paymentDate":2329,"recordDate":2331,"declarationDate":3,"updatedAt":1973},"2007-03-30",0.078,"2007-03-29",{"type":1969,"ticker":1925,"companyName":1964,"date":2333,"sector":1965,"amount":2334,"yield":3,"paymentDate":2333,"recordDate":2335,"declarationDate":3,"updatedAt":1973},"2006-12-28",1.131,"2006-12-27",{"type":1969,"ticker":1925,"companyName":1964,"date":2337,"sector":1965,"amount":2338,"yield":3,"paymentDate":2337,"recordDate":2339,"declarationDate":3,"updatedAt":1973},"2006-11-17",1.3352,"2006-11-16",{"type":1969,"ticker":1925,"companyName":1964,"date":2341,"sector":1965,"amount":2160,"yield":3,"paymentDate":2341,"recordDate":2342,"declarationDate":3,"updatedAt":1973},"2006-09-29","2006-09-28",{"type":1969,"ticker":1925,"companyName":1964,"date":2344,"sector":1965,"amount":2345,"yield":3,"paymentDate":2344,"recordDate":2346,"declarationDate":3,"updatedAt":1973},"2006-06-30",0.059,"2006-06-29",[2348,2356,2359,2361,2365,2369,2371,2373,2378,2380,2384],{"politicianName":2349,"politicianSlug":2350,"transactionDate":2351,"type":2352,"amount":2353,"daysBeforeEvent":2354,"filingId":2355},"Seth Moulton","seth-moulton","2023-04-06","S","$1,001 - $15,000",85,"5eb3979d-d683-4968-9e63-3fe83b844f36",{"politicianName":2349,"politicianSlug":2350,"transactionDate":2351,"type":2352,"amount":2357,"daysBeforeEvent":2354,"filingId":2358},"$15,001 - $50,000","6cf43058-8f96-4b4f-9ace-84c8cad50272",{"politicianName":2349,"politicianSlug":2350,"transactionDate":2351,"type":2352,"amount":2357,"daysBeforeEvent":2354,"filingId":2360},"3cb9d72f-45a3-434e-825f-ac126d197bd3",{"politicianName":2349,"politicianSlug":2350,"transactionDate":2039,"type":2362,"amount":2353,"daysBeforeEvent":2363,"filingId":2364},"P",34,"eabc67bb-9d45-40d6-9a94-7bc36eefc72b",{"politicianName":2349,"politicianSlug":2350,"transactionDate":2366,"type":2362,"amount":2353,"daysBeforeEvent":2367,"filingId":2368},"2022-05-25",36,"449541d9-5235-454e-b8dc-fa1d7594b9f9",{"politicianName":2349,"politicianSlug":2350,"transactionDate":2059,"type":2362,"amount":2353,"daysBeforeEvent":2363,"filingId":2370},"937d493e-685a-43c0-887e-97bb2f579028",{"politicianName":2349,"politicianSlug":2350,"transactionDate":2059,"type":2362,"amount":2353,"daysBeforeEvent":2363,"filingId":2372},"660e7a02-d956-4c89-a046-185b3dfd9197",{"politicianName":2349,"politicianSlug":2350,"transactionDate":2374,"type":2375,"amount":2353,"daysBeforeEvent":2376,"filingId":2377},"2021-02-08","S (partial)",51,"b2bf845d-9ccf-4b33-8b5c-3a8dd7c1d828",{"politicianName":2349,"politicianSlug":2350,"transactionDate":2374,"type":2362,"amount":2353,"daysBeforeEvent":2376,"filingId":2379},"5d0766c1-7220-4203-ad7a-9e62015cadcd",{"politicianName":2349,"politicianSlug":2350,"transactionDate":2381,"type":2362,"amount":2353,"daysBeforeEvent":2382,"filingId":2383},"2020-12-31",90,"9c994f40-6915-4a93-a208-e281dba47f81",{"politicianName":2349,"politicianSlug":2350,"transactionDate":2385,"type":2362,"amount":2353,"daysBeforeEvent":2386,"filingId":2387},"2016-07-18",74,"b25a1a58-b257-403a-9a8d-bd3668cf3d09",{"symbol":1925,"name":1964,"sector":1965,"industry":2389,"beta":2390,"marketCap":2391,"description":2392,"ipoDate":2393,"country":2394,"exchange":2395,"currency":1924,"image":2396,"isEtf":1931,"isActivelyTrading":2397,"price":1935,"change":2398,"changesPercentage":2399,"previousClose":2400,"open":1935,"dayHigh":1935,"dayLow":1935,"volume":1421,"pe":2401,"eps":2402,"dividendYield":2403},"Asset Management",0.95,23027107501,"The fund's objective is to achieve both capital appreciation and current income by investing primarily in a diversified portfolio of equity securities. Equity securities include common and preferred stock. Under normal circumstances, the fund will invest a minimum of 80% of its net assets (plus borrowings for investment purposes) in equity securities. At least 75% of the fund's total assets will normally be invested in equity securities that pay interest or dividends.","2006-04-28","US","NASDAQ","https://images.financialmodelingprep.com/symbol/PRILX.png",true,0.35,0.61827,56.61,32.81,1.7361009,18.836727528089888,{"compliantItems":2405,"nonCompliantItems":2422,"politicians":2450,"summary":2467},[2406,2416,2420],{"symbol":1925,"name":2407,"transactionType":2408,"action":2409,"amountRange":2353,"tradedDate":2410,"description":2411,"excessReturn":2412,"link":2413,"icon":2414,"politicianName":2349,"politicianSlug":2350,"guid":2415,"isCompliant":2397},"PARNASSUS CORE EQUITY FUND - INSTITUTIONAL SHARES (PRILX)","Stock","Sale","2022-12-28","Account: Seth: Fidelity Investments Roth IRA","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/prilx","","626c0953-dee5-4fc2-8206-9fbe838248c8",{"symbol":1925,"name":2407,"transactionType":2408,"action":2417,"amountRange":2353,"tradedDate":2039,"description":2418,"excessReturn":2419,"link":2413,"icon":2414,"politicianName":2349,"politicianSlug":2350,"guid":2364,"isCompliant":2397},"Purchase","Spouse; Account: Liz: Fidelity Investments IRA#1","N/A (Price Data Unavailable)",{"symbol":1925,"name":2407,"transactionType":2408,"action":2417,"amountRange":2353,"tradedDate":2366,"description":2421,"excessReturn":2419,"link":2413,"icon":2414,"politicianName":2349,"politicianSlug":2350,"guid":2368,"isCompliant":2397},"Joint; Account: Fidelity Investments Transfer of Death Account",[2423,2427,2429,2431,2435,2437,2439,2440,2443,2446],{"symbol":1925,"name":2424,"transactionType":2408,"action":2409,"amountRange":2353,"filedDate":2425,"tradedDate":2351,"excessReturn":2412,"link":2413,"icon":2414,"politicianName":2349,"politicianSlug":2350,"guid":2355,"isCompliant":1931,"daysLate":2426},"PARNASSUS CORE EQUITY FUND-INSTITUTIONAL SHARES","2024-05-14",359,{"symbol":1925,"name":2424,"transactionType":2408,"action":2409,"amountRange":2357,"filedDate":2425,"tradedDate":2351,"description":2428,"excessReturn":2412,"link":2413,"icon":2414,"politicianName":2349,"politicianSlug":2350,"guid":2358,"isCompliant":1931,"daysLate":2426},"Joint",{"symbol":1925,"name":2424,"transactionType":2408,"action":2409,"amountRange":2357,"filedDate":2425,"tradedDate":2351,"description":2430,"excessReturn":2412,"link":2413,"icon":2414,"politicianName":2349,"politicianSlug":2350,"guid":2360,"isCompliant":1931,"daysLate":2426},"Spouse",{"symbol":1925,"name":2432,"transactionType":2408,"action":2417,"amountRange":2353,"filedDate":2433,"tradedDate":2059,"excessReturn":2419,"link":2413,"icon":2414,"politicianName":2349,"politicianSlug":2350,"guid":2370,"isCompliant":1931,"daysLate":2434},"LIZ: FIDELITY INVESTMENTS IRA#1 ⇒ PARNASSUS CORE EQUITY FUND - INSTITUTIONAL SHARES (PRILX) [MF]","2022-05-16",134,{"symbol":1925,"name":2436,"transactionType":2408,"action":2417,"amountRange":2353,"filedDate":2433,"tradedDate":2059,"excessReturn":2419,"link":2413,"icon":2414,"politicianName":2349,"politicianSlug":2350,"guid":2372,"isCompliant":1931,"daysLate":2434},"FIDELITY INVESTMENTS TRANSFER OF DEATH ACCOUNT ⇒ PARNASSUS CORE EQUITY FUND - INSTITUTIONAL SHARES (PRILX) [MF]",{"symbol":1925,"name":2432,"transactionType":2408,"action":2409,"amountRange":2353,"filedDate":2433,"tradedDate":2374,"excessReturn":2412,"link":2413,"icon":2414,"politicianName":2349,"politicianSlug":2350,"guid":2377,"isCompliant":1931,"daysLate":2438},417,{"symbol":1925,"name":2436,"transactionType":2408,"action":2417,"amountRange":2353,"filedDate":2433,"tradedDate":2374,"excessReturn":2419,"link":2413,"icon":2414,"politicianName":2349,"politicianSlug":2350,"guid":2379,"isCompliant":1931,"daysLate":2438},{"symbol":1925,"name":2432,"transactionType":2408,"action":2417,"amountRange":2353,"filedDate":2441,"tradedDate":2381,"description":2430,"excessReturn":2419,"link":2413,"icon":2414,"politicianName":2349,"politicianSlug":2350,"guid":2383,"isCompliant":1931,"daysLate":2442},"2021-08-12",179,{"symbol":1925,"name":2432,"transactionType":2408,"action":2417,"amountRange":2353,"filedDate":2441,"tradedDate":2086,"description":2430,"excessReturn":2419,"link":2413,"icon":2414,"politicianName":2349,"politicianSlug":2350,"guid":2444,"isCompliant":1931,"daysLate":2445},"377b9e14-7351-40e4-b811-4a7daef0028d",363,{"symbol":1925,"name":2447,"transactionType":2408,"action":2417,"amountRange":2353,"filedDate":2448,"tradedDate":2385,"excessReturn":2419,"link":2413,"icon":2414,"politicianName":2349,"politicianSlug":2350,"guid":2387,"isCompliant":1931,"daysLate":2449},"EAGLE STRATEGIES ROTH IRA ⇒ PARNASSUS CORE EQUITY (PRILX)","2017-05-14",255,[2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2349,2462,2463,2464,2465,2466],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2468,"compliant":2469,"nonCompliant":2470,"complianceRate":2471,"limited":2468,"hasMore":1931},13,3,10,23]