[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:pridx":4,"stock-events:pridx":1991,"stock-overview:pridx":2193,"transactions-aggregate-pridx":2210,"user-watchlist":3,"transactions-all-pridx-100":2248},null,{"stockData":5,"volumeData":1446,"stockDetails":1950,"recommendations":1989},["Reactive",6],[7,10,13,16,19,22,25,28,30,32,35,38,41,44,47,50,53,56,59,61,64,67,70,73,76,79,82,85,88,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,134,137,139,142,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,319,322,325,327,330,333,336,339,342,345,348,350,353,356,359,362,365,368,371,373,375,378,381,384,386,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,554,556,559,562,565,568,571,574,577,579,582,585,588,590,592,595,598,600,602,605,608,611,614,617,620,623,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,679,682,685,688,691,694,696,699,702,705,708,711,713,716,719,722,725,728,731,734,737,740,743,746,748,751,754,757,760,763,766,769,771,774,777,780,783,786,788,791,794,797,800,803,806,809,812,814,817,820,822,825,828,831,834,837,840,843,846,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1011,1014,1016,1019,1022,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1117,1120,1122,1125,1128,1130,1133,1135,1138,1141,1144,1147,1150,1153,1155,1157,1160,1162,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1298,1300,1302,1305,1307,1309,1312,1315,1318,1320,1323,1326,1328,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1376,1379,1382,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1419,1422,1424,1427,1430,1433,1435,1438,1440,1443],[8,9],1716471000000,66.72000122070312,[11,12],1716557400000,67.19999694824219,[14,15],1716903000000,67.41000366210938,[17,18],1716989400000,66.33000183105469,[20,21],1717075800000,66.83000183105469,[23,24],1717162200000,67.27999877929688,[26,27],1717421400000,67.25,[29,21],1717507800000,[31,12],1717594200000,[33,34],1717680600000,67.3499984741211,[36,37],1717767000000,66.63999938964844,[39,40],1718026200000,66.86000061035156,[42,43],1718112600000,66.2300033569336,[45,46],1718199000000,66.80999755859375,[48,49],1718285400000,66,[51,52],1718371800000,65.48999786376953,[54,55],1718631000000,65.56999969482422,[57,58],1718717400000,65.91999816894531,[60,55],1718890200000,[62,63],1718976600000,65.18000030517578,[65,66],1719235800000,65.55999755859375,[68,69],1719322200000,65.44999694824219,[71,72],1719408600000,65.12000274658203,[74,75],1719495000000,65.36000061035156,[77,78],1719581400000,65.3499984741211,[80,81],1719840600000,65.54000091552734,[83,84],1719927000000,65.5999984741211,[86,87],1720013400000,66.26000213623047,[89,40],1720186200000,[91,92],1720445400000,66.58999633789062,[94,95],1720531800000,66.44000244140625,[97,98],1720618200000,66.91000366210938,[100,101],1720704600000,67.44999694824219,[103,104],1720791000000,68.2699966430664,[106,107],1721050200000,67.83000183105469,[109,110],1721136600000,68.22000122070312,[112,113],1721223000000,67.69999694824219,[115,116],1721309400000,67.33000183105469,[118,119],1721395800000,66.7300033569336,[121,122],1721655000000,67.36000061035156,[124,125],1721741400000,67,[127,128],1721827800000,66.36000061035156,[130,131],1721914200000,65.97000122070312,[133,40],1722000600000,[135,136],1722259800000,66.5999984741211,[138,9],1722346200000,[140,141],1722432600000,67.93000030517578,[143,43],1722519000000,[145,146],1722605400000,65.23999786376953,[148,149],1722864600000,63.41999816894531,[151,152],1722951000000,64.05000305175781,[154,155],1723037400000,64.23999786376953,[157,158],1723123800000,64.95999908447266,[160,161],1723210200000,65.11000061035156,[163,164],1723469400000,65.22000122070312,[166,167],1723555800000,66.01000213623047,[169,170],1723642200000,65.95999908447266,[172,173],1723728600000,66.58000183105469,[175,176],1723815000000,66.9000015258789,[178,179],1724074200000,67.5199966430664,[181,182],1724160600000,67.18000030517578,[184,185],1724247000000,67.7699966430664,[187,188],1724333400000,67.19000244140625,[190,191],1724419800000,68.26000213623047,[193,194],1724679000000,68.0199966430664,[196,197],1724765400000,68.36000061035156,[199,200],1724851800000,67.62999725341797,[202,203],1724938200000,67.95999908447266,[205,206],1725024600000,68.41999816894531,[208,209],1725370200000,66.98999786376953,[211,212],1725456600000,66.94999694824219,[214,215],1725543000000,67.20999908447266,[217,218],1725629400000,65.9800033569336,[220,221],1725888600000,66.5,[223,224],1725975000000,66.43000030517578,[226,227],1726061400000,66.70999908447266,[229,230],1726147800000,67.37999725341797,[232,233],1726234200000,67.6500015258789,[235,236],1726493400000,67.91000366210938,[238,239],1726579800000,67.77999877929688,[241,242],1726666200000,67.68000030517578,[244,245],1726752600000,69.16999816894531,[247,248],1726839000000,68.73999786376953,[250,251],1727098200000,68.88999938964844,[253,254],1727184600000,69.5199966430664,[256,245],1727271000000,[258,259],1727357400000,71.08000183105469,[261,262],1727443800000,70.9800033569336,[264,265],1727703000000,71.20999908447266,[267,268],1727789400000,71.06999969482422,[270,271],1727875800000,71.18000030517578,[273,274],1727962200000,70.48999786376953,[276,277],1728048600000,71.26000213623047,[279,280],1728307800000,70.79000091552734,[282,283],1728394200000,70.33000183105469,[285,286],1728480600000,70,[288,289],1728567000000,69.88999938964844,[291,292],1728653400000,70.05000305175781,[294,295],1728912600000,69.9000015258789,[297,298],1728999000000,68.87999725341797,[300,301],1729085400000,69.06999969482422,[303,304],1729171800000,68.80000305175781,[306,307],1729258200000,69.36000061035156,[309,310],1729517400000,68.69999694824219,[312,313],1729603800000,68.27999877929688,[315,316],1729690200000,67.58999633789062,[318,316],1729776600000,[320,321],1729863000000,67.51000213623047,[323,324],1730122200000,67.79000091552734,[326,200],1730208600000,[328,329],1730295000000,67.2699966430664,[331,332],1730381400000,66.80000305175781,[334,335],1730467800000,67.04000091552734,[337,338],1730730600000,67.16000366210938,[340,341],1730817000000,67.9000015258789,[343,344],1730903400000,67.43000030517578,[346,347],1730989800000,68.37999725341797,[349,239],1731076200000,[351,352],1731335400000,67.80000305175781,[354,355],1731421800000,66.76000213623047,[357,358],1731508200000,66.20999908447266,[360,361],1731594600000,65.73999786376953,[363,364],1731681000000,65.26000213623047,[366,367],1731940200000,65.45999908447266,[369,370],1732026600000,65.37000274658203,[372,364],1732113000000,[374,364],1732199400000,[376,377],1732285800000,65.47000122070312,[379,380],1732545000000,65.94999694824219,[382,383],1732631400000,65.52999877929688,[385,170],1732717800000,[387,37],1732890600000,[389,390],1733149800000,66.52999877929688,[392,393],1733236200000,66.87000274658203,[395,396],1733322600000,67.06999969482422,[398,399],1733409000000,67.41999816894531,[401,402],1733495400000,67.61000061035156,[404,405],1733754600000,67.88999938964844,[407,408],1733841000000,67.55999755859375,[410,236],1733927400000,[412,413],1734013800000,67.29000091552734,[415,416],1734100200000,64.44999694824219,[418,419],1734359400000,64.16999816894531,[421,422],1734445800000,63.65999984741211,[424,425],1734532200000,62.34000015258789,[427,428],1734618600000,62.16999816894531,[430,431],1734705000000,62.599998474121094,[433,434],1734964200000,62.66999816894531,[436,437],1735050600000,62.880001068115234,[439,440],1735223400000,63.099998474121094,[442,443],1735309800000,63.0099983215332,[445,446],1735569000000,62.79999923706055,[448,449],1735655400000,62.83000183105469,[451,452],1735828200000,62.58000183105469,[454,455],1735914600000,62.68000030517578,[457,458],1736173800000,62.81999969482422,[460,461],1736260200000,62.40999984741211,[463,464],1736346600000,61.959999084472656,[466,467],1736519400000,61.0099983215332,[469,470],1736778600000,60.43000030517578,[472,473],1736865000000,61.040000915527344,[475,476],1736951400000,61.83000183105469,[478,479],1737037800000,62.099998474121094,[481,482],1737124200000,62.54999923706055,[484,485],1737469800000,63.619998931884766,[487,488],1737556200000,63.59000015258789,[490,491],1737642600000,63.93000030517578,[493,494],1737729000000,64.33999633789062,[496,497],1737988200000,64.11000061035156,[499,500],1738074600000,64.33000183105469,[502,503],1738161000000,64.19000244140625,[505,506],1738247400000,65.01000213623047,[508,509],1738333800000,64.5,[511,512],1738593000000,63.86000061035156,[514,515],1738679400000,64.45999908447266,[517,518],1738765800000,64.76000213623047,[520,521],1738852200000,64.94000244140625,[523,524],1738938600000,64.41999816894531,[526,527],1739197800000,64.80000305175781,[529,530],1739284200000,64.86000061035156,[532,533],1739370600000,64.91000366210938,[535,536],1739457000000,65.58000183105469,[538,66],1739543400000,[540,541],1739889000000,65.4800033569336,[543,544],1739975400000,65.08000183105469,[546,547],1740061800000,65.33000183105469,[549,550],1740148200000,64.93000030517578,[552,553],1740407400000,64.69000244140625,[555,521],1740493800000,[557,558],1740580200000,65.1500015258789,[560,561],1740666600000,64.29000091552734,[563,564],1740753000000,64.08000183105469,[566,567],1741012200000,64.05999755859375,[569,570],1741098600000,63.959999084472656,[572,573],1741185000000,65.80000305175781,[575,576],1741271400000,65.62999725341797,[578,43],1741357800000,[580,581],1741613400000,64.54000091552734,[583,584],1741699800000,64.63999938964844,[586,587],1741786200000,65.06999969482422,[589,561],1741872600000,[591,576],1741959000000,[593,594],1742218200000,66.22000122070312,[596,597],1742304600000,66.18000030517578,[599,390],1742391000000,[601,170],1742477400000,[603,604],1742563800000,65.5,[606,607],1742823000000,65.63999938964844,[609,610],1742909400000,65.72000122070312,[612,613],1742995800000,65.05999755859375,[615,616],1743082200000,65.41000366210938,[618,619],1743168600000,64.5999984741211,[621,622],1743427800000,63.79999923706055,[624,152],1743514200000,[626,524],1743600600000,[628,629],1743687000000,63.029998779296875,[631,632],1743773400000,59.43000030517578,[634,635],1744032600000,57.70000076293945,[637,638],1744119000000,57.79999923706055,[640,641],1744205400000,60.52000045776367,[643,644],1744291800000,60.34000015258789,[646,647],1744378200000,61.77000045776367,[649,650],1744637400000,62.7400016784668,[652,653],1744723800000,63.04999923706055,[655,656],1744810200000,62.459999084472656,[658,659],1744896600000,62.97999954223633,[661,662],1745242200000,63.27000045776367,[664,665],1745328600000,63.869998931884766,[667,668],1745415000000,64.36000061035156,[670,671],1745501400000,65.2699966430664,[673,674],1745587800000,65.25,[676,607],1745847000000,[678,131],1745933400000,[680,681],1746019800000,66.23999786376953,[683,684],1746106200000,65.93000030517578,[686,687],1746192600000,66.9800033569336,[689,690],1746451800000,67.05999755859375,[692,693],1746538200000,67.08000183105469,[695,693],1746624600000,[697,698],1746711000000,66.91999816894531,[700,701],1746797400000,67.38999938964844,[703,704],1747056600000,68.3499984741211,[706,707],1747143000000,68.77999877929688,[709,710],1747229400000,68.5199966430664,[712,304],1747315800000,[714,715],1747402200000,68.93000030517578,[717,718],1747661400000,69.2300033569336,[720,721],1747747800000,69.4000015258789,[723,724],1747834200000,69.18000030517578,[726,727],1747920600000,69.0999984741211,[729,730],1748007000000,69.25,[732,733],1748352600000,69.91999816894531,[735,736],1748439000000,69.45999908447266,[738,739],1748525400000,69.73999786376953,[741,742],1748611800000,69.80999755859375,[744,745],1748871000000,70.43000030517578,[747,292],1748957400000,[749,750],1749043800000,70.56999969482422,[752,753],1749130200000,70.5,[755,756],1749216600000,70.5199966430664,[758,759],1749475800000,70.7300033569336,[761,762],1749562200000,70.83999633789062,[764,765],1749648600000,71.0199966430664,[767,768],1749735000000,71.43000030517578,[770,274],1749821400000,[772,773],1750080600000,71,[775,776],1750167000000,70.11000061035156,[778,779],1750253400000,70.25,[781,782],1750426200000,69.81999969482422,[784,785],1750685400000,70.37000274658203,[787,785],1750771800000,[789,790],1750858200000,71.30999755859375,[792,793],1750944600000,72.08000183105469,[795,796],1751031000000,72.54000091552734,[798,799],1751290200000,72.87000274658203,[801,802],1751376600000,72.69000244140625,[804,805],1751463000000,72.88999938964844,[807,808],1751549400000,73.33000183105469,[810,811],1751895000000,72.41000366210938,[813,805],1751981400000,[815,816],1752067800000,73.23999786376953,[818,819],1752154200000,73.4800033569336,[821,805],1752240600000,[823,824],1752499800000,72.93000030517578,[826,827],1752586200000,72.37999725341797,[829,830],1752672600000,72.66999816894531,[832,833],1752759000000,73.12999725341797,[835,836],1752845400000,73,[838,839],1753104600000,73.37000274658203,[841,842],1753191000000,73.69999694824219,[844,845],1753277400000,74.5999984741211,[847,848],1753363800000,74.44999694824219,[850,851],1753450200000,74.61000061035156,[853,842],1753709400000,[855,856],1753795800000,73.5199966430664,[858,859],1753882200000,72.51000213623047,[861,862],1753968600000,72.0199966430664,[864,865],1754055000000,72.0999984741211,[867,868],1754314200000,72.6500015258789,[870,871],1754400600000,72.94999694824219,[873,874],1754487000000,73.38999938964844,[876,877],1754573400000,74.1500015258789,[879,880],1754659800000,74.37000274658203,[882,883],1754919000000,73.95999908447266,[885,886],1755005400000,74.62999725341797,[888,889],1755091800000,74.7699966430664,[891,892],1755178200000,74.48999786376953,[894,895],1755264600000,74.88999938964844,[897,898],1755523800000,75.16000366210938,[900,901],1755610200000,75.05000305175781,[903,904],1755696600000,75.06999969482422,[906,907],1755783000000,75.05999755859375,[909,910],1755869400000,76.36000061035156,[912,913],1756128600000,75.52999877929688,[915,916],1756215000000,75.44000244140625,[918,919],1756301400000,75.12000274658203,[921,922],1756387800000,75.47000122070312,[924,925],1756474200000,75.2699966430664,[927,928],1756819800000,74.19999694824219,[930,931],1756906200000,74.47000122070312,[933,934],1756992600000,74.7300033569336,[936,937],1757079000000,75.3499984741211,[939,940],1757338200000,75.98999786376953,[942,943],1757424600000,75.83999633789062,[945,946],1757511000000,75.79000091552734,[948,949],1757597400000,76.56999969482422,[951,952],1757683800000,76.38999938964844,[954,955],1757943000000,76.61000061035156,[957,958],1758029400000,76.73999786376953,[960,961],1758115800000,76.62000274658203,[963,964],1758202200000,77,[966,967],1758288600000,76.86000061035156,[969,970],1758547800000,77.05000305175781,[972,958],1758634200000,[974,975],1758720600000,76.22000122070312,[977,978],1758807000000,75.55999755859375,[980,981],1758893400000,75.61000061035156,[983,984],1759152600000,75.95999908447266,[986,987],1759239000000,76.26000213623047,[989,990],1759325400000,76.23999786376953,[992,993],1759411800000,76.4000015258789,[995,996],1759498200000,76.7699966430664,[998,999],1759757400000,76.9000015258789,[1001,1002],1759843800000,76.33000183105469,[1004,1005],1759930200000,76.58999633789062,[1007,1008],1760016600000,76.33999633789062,[1010,892],1760103000000,[1012,1013],1760362200000,75.37000274658203,[1015,907],1760448600000,[1017,1018],1760535000000,75.66000366210938,[1020,1021],1760621400000,75.91999816894531,[1023,1013],1760707800000,[1025,1026],1760967000000,75.86000061035156,[1028,1029],1761053400000,75.9000015258789,[1031,1032],1761139800000,76.02999877929688,[1034,1035],1761226200000,76.62999725341797,[1037,999],1761312600000,[1039,1040],1761571800000,77.37000274658203,[1042,1043],1761658200000,76.98999786376953,[1045,1046],1761744600000,76.27999877929688,[1048,1049],1761831000000,76,[1051,1052],1761917400000,75.94999694824219,[1054,1055],1762180200000,75.81999969482422,[1057,1058],1762266600000,74.8499984741211,[1060,1061],1762353000000,75.37999725341797,[1063,1064],1762439400000,74.79000091552734,[1066,1067],1762525800000,74.75,[1069,1070],1762785000000,75.4800033569336,[1072,1018],1762871400000,[1074,1075],1762957800000,76.0199966430664,[1077,1078],1763044200000,75.30000305175781,[1080,1081],1763130600000,75.2300033569336,[1083,1084],1763389800000,74.30000305175781,[1086,1087],1763476200000,73.63999938964844,[1089,1090],1763562600000,73.58999633789062,[1092,1093],1763649000000,72.61000061035156,[1095,1096],1763735400000,73.51000213623047,[1098,1099],1763994600000,74.12999725341797,[1101,1102],1764081000000,74.9800033569336,[1104,1105],1764167400000,75.7699966430664,[1107,1108],1764340200000,76.55999755859375,[1110,1111],1764599400000,76.2300033569336,[1113,1114],1764685800000,76.04000091552734,[1116,910],1764772200000,[1118,1119],1764858600000,76.8499984741211,[1121,999],1764945000000,[1123,1124],1765204200000,76.81999969482422,[1126,1127],1765290600000,76.68000030517578,[1129,1040],1765377000000,[1131,1132],1765463400000,77.62999725341797,[1134,842],1765549800000,[1136,1137],1765809000000,74,[1139,1140],1765895400000,73.48999786376953,[1142,1143],1765981800000,72.95999908447266,[1145,1146],1766068200000,73.55000305175781,[1148,1149],1766154600000,74.18000030517578,[1151,1152],1766413800000,74.68000030517578,[1154,898],1766500200000,[1156,1081],1766586600000,[1158,1159],1766759400000,75.33000183105469,[1161,1078],1767018600000,[1163,1061],1767105000000,[1165,1166],1767191400000,75.13999938964844,[1168,1169],1767364200000,75.54000091552734,[1171,1172],1767623400000,76.44999694824219,[1174,1175],1767709800000,76.95999908447266,[1177,1178],1767796200000,77.01000213623047,[1180,1181],1767882600000,76.9800033569336,[1183,1184],1767969000000,77.41999816894531,[1186,1187],1768228200000,77.94000244140625,[1189,1190],1768314600000,77.25,[1192,1193],1768401000000,77.4800033569336,[1195,1196],1768487400000,77.70999908447266,[1198,1199],1768573800000,77.91999816894531,[1201,1202],1768919400000,77.06999969482422,[1204,1205],1769005800000,77.91000366210938,[1207,1208],1769092200000,78.8499984741211,[1210,1211],1769178600000,79.4000015258789,[1213,1214],1769437800000,79.66000366210938,[1216,1217],1769524200000,80.81999969482422,[1219,1220],1769610600000,80.69999694824219,[1222,1223],1769697000000,80.30999755859375,[1225,1226],1769783400000,79.16999816894531,[1228,1229],1770042600000,78.9800033569336,[1231,1232],1770129000000,79.55000305175781,[1234,1235],1770215400000,79.72000122070312,[1237,1238],1770301800000,78.73999786376953,[1240,1241],1770388200000,79.93000030517578,[1243,1244],1770647400000,81.41000366210938,[1246,1247],1770733800000,82.16000366210938,[1249,1250],1770820200000,82.44999694824219,[1252,1253],1770906600000,81.62000274658203,[1255,1256],1770993000000,81.56999969482422,[1258,1259],1771338600000,81.83999633789062,[1261,1262],1771425000000,81.91999816894531,[1264,1265],1771511400000,81.80999755859375,[1267,1268],1771597800000,82.43000030517578,[1270,1271],1771857000000,81.58999633789062,[1273,1274],1771943400000,82.0199966430664,[1276,1277],1772029800000,82.62999725341797,[1279,1280],1772116200000,82.77999877929688,[1282,1283],1772202600000,82.9000015258789,[1285,1286],1772461800000,81.83000183105469,[1288,1289],1772548200000,78.93000030517578,[1291,1292],1772634600000,78.87999725341797,[1294,1295],1772721000000,77.83999633789062,[1297,1178],1772807400000,[1299,1005],1773063000000,[1301,1043],1773149400000,[1303,1304],1773235800000,76.63999938964844,[1306,901],1773322200000,[1308,1137],1773408600000,[1310,1311],1773667800000,74.87999725341797,[1313,1314],1773754200000,74.97000122070312,[1316,1317],1773840600000,74.2699966430664,[1319,819],1773927000000,[1321,1322],1774013400000,71.70999908447266,[1324,1325],1774272600000,72.75,[1327,796],1774359000000,[1329,1330],1774445400000,74.0999984741211,[1332,796],1774531800000,[1334,1335],1774618200000,71.94999694824219,[1337,1338],1774877400000,71.80999755859375,[1340,1341],1774963800000,74.12000274658203,[1343,1344],1775050200000,75.22000122070312,[1346,1347],1775136600000,74.55000305175781,[1349,1350],1775482200000,74.80999755859375,[1352,1353],1775568600000,74.86000061035156,[1355,1356],1775655000000,78.20999908447266,[1358,1359],1775741400000,78.13999938964844,[1361,1362],1775827800000,78.3499984741211,[1364,1229],1776087000000,[1366,1367],1776173400000,80.08999633789062,[1369,1370],1776259800000,80.19000244140625,[1372,1373],1776346200000,80.5999984741211,[1375,1247],1776432600000,[1377,1378],1776691800000,82.12999725341797,[1380,1381],1776778200000,81.02999877929688,[1383,1381],1776864600000,[1385,1386],1776951000000,80.02999877929688,[1388,1389],1777037400000,80.18000030517578,[1391,1392],1777296600000,79.9800033569336,[1394,1395],1777383000000,79.4800033569336,[1397,1398],1777469400000,79.04000091552734,[1400,1401],1777555800000,80.33999633789062,[1403,1404],1777642200000,80.30000305175781,[1406,1407],1777901400000,80.0199966430664,[1409,1410],1777987800000,80.62000274658203,[1412,1413],1778074200000,82.12000274658203,[1415,1416],1778160600000,81.5199966430664,[1418,1259],1778247000000,[1420,1421],1778506200000,81.68000030517578,[1423,1217],1778592600000,[1425,1426],1778679000000,81.08999633789062,[1428,1429],1778765400000,81.16000366210938,[1431,1432],1778851800000,79.7300033569336,[1434,1370],1779111000000,[1436,1437],1779197400000,79.68000030517578,[1439,1410],1779283800000,[1441,1442],1779370200000,80.91000366210938,[1444,1445],1779456600000,81.19999694824219,["Reactive",1447],[1448,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949],[8,1449],0,[11,1449],[14,1449],[17,1449],[20,1449],[23,1449],[26,1449],[29,1449],[31,1449],[33,1449],[36,1449],[39,1449],[42,1449],[45,1449],[48,1449],[51,1449],[54,1449],[57,1449],[60,1449],[62,1449],[65,1449],[68,1449],[71,1449],[74,1449],[77,1449],[80,1449],[83,1449],[86,1449],[89,1449],[91,1449],[94,1449],[97,1449],[100,1449],[103,1449],[106,1449],[109,1449],[112,1449],[115,1449],[118,1449],[121,1449],[124,1449],[127,1449],[130,1449],[133,1449],[135,1449],[138,1449],[140,1449],[143,1449],[145,1449],[148,1449],[151,1449],[154,1449],[157,1449],[160,1449],[163,1449],[166,1449],[169,1449],[172,1449],[175,1449],[178,1449],[181,1449],[184,1449],[187,1449],[190,1449],[193,1449],[196,1449],[199,1449],[202,1449],[205,1449],[208,1449],[211,1449],[214,1449],[217,1449],[220,1449],[223,1449],[226,1449],[229,1449],[232,1449],[235,1449],[238,1449],[241,1449],[244,1449],[247,1449],[250,1449],[253,1449],[256,1449],[258,1449],[261,1449],[264,1449],[267,1449],[270,1449],[273,1449],[276,1449],[279,1449],[282,1449],[285,1449],[288,1449],[291,1449],[294,1449],[297,1449],[300,1449],[303,1449],[306,1449],[309,1449],[312,1449],[315,1449],[318,1449],[320,1449],[323,1449],[326,1449],[328,1449],[331,1449],[334,1449],[337,1449],[340,1449],[343,1449],[346,1449],[349,1449],[351,1449],[354,1449],[357,1449],[360,1449],[363,1449],[366,1449],[369,1449],[372,1449],[374,1449],[376,1449],[379,1449],[382,1449],[385,1449],[387,1449],[389,1449],[392,1449],[395,1449],[398,1449],[401,1449],[404,1449],[407,1449],[410,1449],[412,1449],[415,1449],[418,1449],[421,1449],[424,1449],[427,1449],[430,1449],[433,1449],[436,1449],[439,1449],[442,1449],[445,1449],[448,1449],[451,1449],[454,1449],[457,1449],[460,1449],[463,1449],[466,1449],[469,1449],[472,1449],[475,1449],[478,1449],[481,1449],[484,1449],[487,1449],[490,1449],[493,1449],[496,1449],[499,1449],[502,1449],[505,1449],[508,1449],[511,1449],[514,1449],[517,1449],[520,1449],[523,1449],[526,1449],[529,1449],[532,1449],[535,1449],[538,1449],[540,1449],[543,1449],[546,1449],[549,1449],[552,1449],[555,1449],[557,1449],[560,1449],[563,1449],[566,1449],[569,1449],[572,1449],[575,1449],[578,1449],[580,1449],[583,1449],[586,1449],[589,1449],[591,1449],[593,1449],[596,1449],[599,1449],[601,1449],[603,1449],[606,1449],[609,1449],[612,1449],[615,1449],[618,1449],[621,1449],[624,1449],[626,1449],[628,1449],[631,1449],[634,1449],[637,1449],[640,1449],[643,1449],[646,1449],[649,1449],[652,1449],[655,1449],[658,1449],[661,1449],[664,1449],[667,1449],[670,1449],[673,1449],[676,1449],[678,1449],[680,1449],[683,1449],[686,1449],[689,1449],[692,1449],[695,1449],[697,1449],[700,1449],[703,1449],[706,1449],[709,1449],[712,1449],[714,1449],[717,1449],[720,1449],[723,1449],[726,1449],[729,1449],[732,1449],[735,1449],[738,1449],[741,1449],[744,1449],[747,1449],[749,1449],[752,1449],[755,1449],[758,1449],[761,1449],[764,1449],[767,1449],[770,1449],[772,1449],[775,1449],[778,1449],[781,1449],[784,1449],[787,1449],[789,1449],[792,1449],[795,1449],[798,1449],[801,1449],[804,1449],[807,1449],[810,1449],[813,1449],[815,1449],[818,1449],[821,1449],[823,1449],[826,1449],[829,1449],[832,1449],[835,1449],[838,1449],[841,1449],[844,1449],[847,1449],[850,1449],[853,1449],[855,1449],[858,1449],[861,1449],[864,1449],[867,1449],[870,1449],[873,1449],[876,1449],[879,1449],[882,1449],[885,1449],[888,1449],[891,1449],[894,1449],[897,1449],[900,1449],[903,1449],[906,1449],[909,1449],[912,1449],[915,1449],[918,1449],[921,1449],[924,1449],[927,1449],[930,1449],[933,1449],[936,1449],[939,1449],[942,1449],[945,1449],[948,1449],[951,1449],[954,1449],[957,1449],[960,1449],[963,1449],[966,1449],[969,1449],[972,1449],[974,1449],[977,1449],[980,1449],[983,1449],[986,1449],[989,1449],[992,1449],[995,1449],[998,1449],[1001,1449],[1004,1449],[1007,1449],[1010,1449],[1012,1449],[1015,1449],[1017,1449],[1020,1449],[1023,1449],[1025,1449],[1028,1449],[1031,1449],[1034,1449],[1037,1449],[1039,1449],[1042,1449],[1045,1449],[1048,1449],[1051,1449],[1054,1449],[1057,1449],[1060,1449],[1063,1449],[1066,1449],[1069,1449],[1072,1449],[1074,1449],[1077,1449],[1080,1449],[1083,1449],[1086,1449],[1089,1449],[1092,1449],[1095,1449],[1098,1449],[1101,1449],[1104,1449],[1107,1449],[1110,1449],[1113,1449],[1116,1449],[1118,1449],[1121,1449],[1123,1449],[1126,1449],[1129,1449],[1131,1449],[1134,1449],[1136,1449],[1139,1449],[1142,1449],[1145,1449],[1148,1449],[1151,1449],[1154,1449],[1156,1449],[1158,1449],[1161,1449],[1163,1449],[1165,1449],[1168,1449],[1171,1449],[1174,1449],[1177,1449],[1180,1449],[1183,1449],[1186,1449],[1189,1449],[1192,1449],[1195,1449],[1198,1449],[1201,1449],[1204,1449],[1207,1449],[1210,1449],[1213,1449],[1216,1449],[1219,1449],[1222,1449],[1225,1449],[1228,1449],[1231,1449],[1234,1449],[1237,1449],[1240,1449],[1243,1449],[1246,1449],[1249,1449],[1252,1449],[1255,1449],[1258,1449],[1261,1449],[1264,1449],[1267,1449],[1270,1449],[1273,1449],[1276,1449],[1279,1449],[1282,1449],[1285,1449],[1288,1449],[1291,1449],[1294,1449],[1297,1449],[1299,1449],[1301,1449],[1303,1449],[1306,1449],[1308,1449],[1310,1449],[1313,1449],[1316,1449],[1319,1449],[1321,1449],[1324,1449],[1327,1449],[1329,1449],[1332,1449],[1334,1449],[1337,1449],[1340,1449],[1343,1449],[1346,1449],[1349,1449],[1352,1449],[1355,1449],[1358,1449],[1361,1449],[1364,1449],[1366,1449],[1369,1449],[1372,1449],[1375,1449],[1377,1449],[1380,1449],[1383,1449],[1385,1449],[1388,1449],[1391,1449],[1394,1449],[1397,1449],[1400,1449],[1403,1449],[1406,1449],[1409,1449],[1412,1449],[1415,1449],[1418,1449],[1420,1449],[1423,1449],[1425,1449],[1428,1449],[1431,1449],[1434,1449],[1436,1449],[1439,1449],[1441,1449],[1444,1449],["Reactive",1951],{"currency":1952,"symbol":1953,"exchangeName":1954,"fullExchangeName":1955,"instrumentType":1956,"firstTradeDate":1957,"regularMarketTime":1958,"hasPrePostMarketData":1959,"gmtoffset":1960,"timezone":1961,"exchangeTimezoneName":1962,"regularMarketPrice":1963,"fiftyTwoWeekHigh":1964,"fiftyTwoWeekLow":1965,"longName":1966,"shortName":1967,"chartPreviousClose":1968,"priceHint":1969,"currentTradingPeriod":1970,"dataGranularity":1978,"range":1979,"validRanges":1980},"USD","PRIDX","NAS","Nasdaq","MUTUALFUND",599495400,1779494931,false,-14400,"EDT","America\u002FNew_York",81.2,82.9,69.46,"T. Rowe Price International Discovery","T. Rowe Price International Dis",67.2,2,{"pre":1971,"regular":1974,"post":1976},{"timezone":1961,"start":1972,"end":1973,"gmtoffset":1960},1779782400,1779802200,{"timezone":1961,"start":1973,"end":1975,"gmtoffset":1960},1779825600,{"timezone":1961,"start":1975,"end":1977,"gmtoffset":1960},1779840000,"1d","2y",[1981,1982,1983,1984,1985,1979,1986,1987,1988],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1990],[],{"ticker":1953,"companyName":1992,"sector":1993,"earnings":3,"dividends":1994,"splits":3,"politicianTrades":2192},"T. Rowe Price International Funds, Inc. - T. Rowe Price International Discovery Fund","Financial Services",{"next":3,"history":1995},[1996,2003,2008,2013,2018,2023,2028,2033,2038,2043,2048,2053,2058,2063,2068,2073,2078,2083,2088,2093,2098,2103,2108,2113,2118,2123,2126,2129,2131,2134,2136,2141,2146,2151,2155,2160,2165,2170,2175,2179,2183,2186,2189],{"companyName":1992,"declarationDate":3,"type":1997,"recordDate":1998,"updatedAt":1999,"yield":3,"sector":1993,"ticker":1953,"amount":2000,"date":2001,"paymentDate":2002},"dividend","2025-12-11","2026-05-26T07:05:33.217Z",3.6699,"2025-12-12","2025-12-15",{"updatedAt":1999,"yield":3,"sector":1993,"recordDate":2004,"declarationDate":3,"type":1997,"companyName":1992,"paymentDate":2005,"amount":2006,"date":2007,"ticker":1953},"2024-12-12","2024-12-16",2.5345,"2024-12-13",{"paymentDate":2009,"amount":2010,"date":2011,"ticker":1953,"updatedAt":1999,"yield":3,"sector":1993,"recordDate":2012,"declarationDate":3,"type":1997,"companyName":1992},"2023-12-15",1.2902,"2023-12-14","2023-12-13",{"recordDate":2014,"updatedAt":1999,"yield":3,"sector":1993,"companyName":1992,"declarationDate":2015,"type":1997,"paymentDate":2016,"ticker":1953,"amount":2017,"date":2015},"2022-12-13","2022-12-14","2022-12-15",1.8082,{"paymentDate":2019,"ticker":1953,"amount":2020,"date":2021,"recordDate":2022,"updatedAt":1999,"yield":3,"sector":1993,"companyName":1992,"declarationDate":2022,"type":1997},"2021-12-17",12.92,"2021-12-16","2021-12-15",{"companyName":1992,"declarationDate":2024,"type":1997,"recordDate":2025,"updatedAt":1999,"yield":3,"sector":1993,"ticker":1953,"amount":2026,"date":2024,"paymentDate":2027},"2020-12-16","2020-12-15",3.9,"2020-12-17",{"updatedAt":1999,"yield":3,"sector":1993,"recordDate":2029,"declarationDate":2029,"type":1997,"companyName":1992,"paymentDate":2030,"amount":2031,"date":2032,"ticker":1953},"2019-12-16","2019-12-18",0.79,"2019-12-17",{"recordDate":2034,"updatedAt":1999,"yield":3,"sector":1993,"companyName":1992,"declarationDate":2034,"type":1997,"paymentDate":2035,"ticker":1953,"amount":2036,"date":2037},"2018-12-14","2018-12-18",3.44,"2018-12-17",{"paymentDate":2039,"amount":2040,"date":2041,"ticker":1953,"updatedAt":1999,"yield":3,"sector":1993,"recordDate":2042,"declarationDate":2042,"type":1997,"companyName":1992},"2017-12-19",2.47,"2017-12-18","2017-12-15",{"amount":2044,"date":2045,"ticker":1953,"paymentDate":2046,"declarationDate":2047,"type":1997,"companyName":1992,"updatedAt":1999,"yield":3,"sector":1993,"recordDate":2047},1.22,"2016-12-16","2016-12-19","2016-12-15",{"ticker":1953,"amount":2049,"date":2050,"paymentDate":2051,"companyName":1992,"declarationDate":2052,"type":1997,"recordDate":2052,"updatedAt":1999,"yield":3,"sector":1993},0.05,"2016-06-28","2016-06-29","2016-06-27",{"companyName":1992,"declarationDate":2054,"type":1997,"recordDate":2054,"updatedAt":1999,"yield":3,"sector":1993,"ticker":1953,"amount":2055,"date":2056,"paymentDate":2057},"2015-12-15",2.7,"2015-12-16","2015-12-17",{"companyName":1992,"declarationDate":2059,"type":1997,"recordDate":2059,"updatedAt":1999,"yield":3,"sector":1993,"ticker":1953,"amount":2060,"date":2061,"paymentDate":2062},"2014-12-15",3.83,"2014-12-16","2014-12-17",{"updatedAt":1999,"yield":3,"sector":1993,"recordDate":2064,"declarationDate":2064,"type":1997,"companyName":1992,"paymentDate":2065,"amount":2066,"date":2067,"ticker":1953},"2013-12-16","2013-12-18",1.54,"2013-12-17",{"paymentDate":2069,"amount":2070,"date":2071,"ticker":1953,"updatedAt":1999,"yield":3,"sector":1993,"recordDate":2072,"declarationDate":2072,"type":1997,"companyName":1992},"2012-12-19",0.9,"2012-12-18","2012-12-17",{"declarationDate":3,"type":1997,"companyName":1992,"updatedAt":1999,"yield":3,"sector":1993,"recordDate":2074,"amount":2075,"date":2076,"ticker":1953,"paymentDate":2077},"2011-12-15",0.38,"2011-12-16","2011-12-19",{"paymentDate":2079,"ticker":1953,"amount":2080,"date":2081,"recordDate":2082,"updatedAt":1999,"yield":3,"sector":1993,"companyName":1992,"declarationDate":3,"type":1997},"2011-06-29",0.02,"2011-06-28","2011-06-27",{"declarationDate":3,"type":1997,"companyName":1992,"updatedAt":1999,"yield":3,"sector":1993,"recordDate":2084,"amount":2085,"date":2086,"ticker":1953,"paymentDate":2087},"2010-12-15",0.6,"2010-12-16","2010-12-17",{"updatedAt":1999,"yield":3,"sector":1993,"recordDate":2089,"declarationDate":3,"type":1997,"companyName":1992,"paymentDate":2090,"amount":2091,"date":2092,"ticker":1953},"2009-12-15","2009-12-17",0.54,"2009-12-16",{"ticker":1953,"amount":2094,"date":2095,"paymentDate":2096,"companyName":1992,"declarationDate":3,"type":1997,"recordDate":2097,"updatedAt":1999,"yield":3,"sector":1993},0.37,"2008-12-16","2008-12-17","2008-12-15",{"ticker":1953,"amount":2099,"date":2100,"paymentDate":2101,"companyName":1992,"declarationDate":3,"type":1997,"recordDate":2102,"updatedAt":1999,"yield":3,"sector":1993},6.29,"2007-12-18","2007-12-19","2007-12-17",{"amount":2104,"date":2105,"ticker":1953,"paymentDate":2106,"declarationDate":3,"type":1997,"companyName":1992,"updatedAt":1999,"yield":3,"sector":1993,"recordDate":2107},5.22,"2006-12-19","2006-12-20","2006-12-18",{"companyName":1992,"declarationDate":3,"type":1997,"recordDate":2109,"updatedAt":1999,"yield":3,"sector":1993,"ticker":1953,"amount":2110,"date":2111,"paymentDate":2112},"2005-12-12",0.36,"2005-12-13","2005-12-14",{"recordDate":2114,"updatedAt":1999,"yield":3,"sector":1993,"companyName":1992,"declarationDate":3,"type":1997,"paymentDate":2115,"ticker":1953,"amount":2116,"date":2117},"2004-12-13","2004-12-15",0.04,"2004-12-14",{"amount":2119,"date":2120,"ticker":1953,"paymentDate":2121,"declarationDate":3,"type":1997,"companyName":1992,"updatedAt":1999,"yield":3,"sector":1993,"recordDate":2122},0.14,"2003-12-17","2003-12-18","2003-12-16",{"paymentDate":3,"amount":2124,"date":2125,"ticker":1953,"updatedAt":1999,"yield":3,"sector":1993,"recordDate":3,"declarationDate":3,"type":1997,"companyName":1992},0.019,"2003-02-28",{"amount":2127,"date":2128,"ticker":1953,"paymentDate":3,"declarationDate":3,"type":1997,"companyName":1992,"updatedAt":1999,"yield":3,"sector":1993,"recordDate":3},0.021,"2003-01-31",{"ticker":1953,"amount":2127,"date":2130,"paymentDate":3,"companyName":1992,"declarationDate":3,"type":1997,"recordDate":3,"updatedAt":1999,"yield":3,"sector":1993},"2002-11-29",{"updatedAt":1999,"yield":3,"sector":1993,"recordDate":3,"declarationDate":3,"type":1997,"companyName":1992,"paymentDate":3,"amount":2132,"date":2133,"ticker":1953},0.023,"2002-05-31",{"amount":2080,"date":2135,"ticker":1953,"paymentDate":3,"declarationDate":3,"type":1997,"companyName":1992,"updatedAt":1999,"yield":3,"sector":1993,"recordDate":3},"2002-04-30",{"updatedAt":1999,"yield":3,"sector":1993,"recordDate":2137,"declarationDate":3,"type":1997,"companyName":1992,"paymentDate":2138,"amount":2139,"date":2140,"ticker":1953},"2000-12-12","2000-12-14",5.83,"2000-12-13",{"declarationDate":3,"type":1997,"companyName":1992,"updatedAt":1999,"yield":3,"sector":1993,"recordDate":2142,"amount":2143,"date":2144,"ticker":1953,"paymentDate":2145},"1999-12-14",2.81,"1999-12-15","1999-12-16",{"ticker":1953,"amount":2147,"date":2148,"paymentDate":2149,"companyName":1992,"declarationDate":3,"type":1997,"recordDate":2150,"updatedAt":1999,"yield":3,"sector":1993},0.31,"1998-12-16","1998-12-17","1998-12-15",{"recordDate":2152,"updatedAt":1999,"yield":3,"sector":1993,"companyName":1992,"declarationDate":3,"type":1997,"paymentDate":2153,"ticker":1953,"amount":2154,"date":2153},"1997-12-26","1997-12-29",0.25,{"ticker":1953,"amount":2156,"date":2157,"paymentDate":2158,"companyName":1992,"declarationDate":3,"type":1997,"recordDate":2159,"updatedAt":1999,"yield":3,"sector":1993},0.13,"1996-12-27","1996-12-30","1996-12-26",{"amount":2161,"date":2162,"ticker":1953,"paymentDate":2163,"declarationDate":3,"type":1997,"companyName":1992,"updatedAt":1999,"yield":3,"sector":1993,"recordDate":2164},0.12,"1995-12-27","1995-12-28","1995-12-26",{"recordDate":2166,"updatedAt":1999,"yield":3,"sector":1993,"companyName":1992,"declarationDate":3,"type":1997,"paymentDate":2167,"ticker":1953,"amount":2168,"date":2169},"1994-12-27","1994-12-29",0.93,"1994-12-28",{"updatedAt":1999,"yield":3,"sector":1993,"recordDate":2171,"declarationDate":3,"type":1997,"companyName":1992,"paymentDate":2172,"amount":2173,"date":2174,"ticker":1953},"1993-12-21","1993-12-31",0.09,"1993-12-22",{"companyName":1992,"declarationDate":3,"type":1997,"recordDate":2176,"updatedAt":1999,"yield":3,"sector":1993,"ticker":1953,"amount":2156,"date":2177,"paymentDate":2178},"1992-12-22","1992-12-23","1993-01-04",{"ticker":1953,"amount":2156,"date":2180,"paymentDate":2181,"companyName":1992,"declarationDate":3,"type":1997,"recordDate":2182,"updatedAt":1999,"yield":3,"sector":1993},"1991-12-23","1992-01-02","1991-12-20",{"ticker":1953,"amount":2184,"date":2185,"paymentDate":3,"companyName":1992,"declarationDate":3,"type":1997,"recordDate":3,"updatedAt":1999,"yield":3,"sector":1993},0.28,"1990-12-21",{"paymentDate":3,"ticker":1953,"amount":2187,"date":2188,"recordDate":3,"updatedAt":1999,"yield":3,"sector":1993,"companyName":1992,"declarationDate":3,"type":1997},0.42,"1990-01-25",{"companyName":1992,"declarationDate":3,"type":1997,"recordDate":3,"updatedAt":1999,"yield":3,"sector":1993,"ticker":1953,"amount":2190,"date":2191,"paymentDate":3},0.2,"1989-12-22",[],{"symbol":1953,"name":1992,"sector":1993,"industry":2194,"beta":2195,"marketCap":2196,"description":2197,"website":2198,"ipoDate":2199,"country":2200,"exchange":2201,"currency":1952,"image":2202,"isEtf":1959,"isActivelyTrading":2203,"price":1963,"change":2204,"changesPercentage":2205,"previousClose":2206,"open":1963,"dayHigh":1963,"dayLow":1963,"volume":1449,"pe":2207,"eps":2208,"dividendYield":2209},"Asset Management",1.05,6628601792,"The investment seeks long-term growth of capital through investments primarily in the common stocks of rapidly growing, small- to medium-sized companies outside the U.S. The managers expect to primarily invest outside the U.S. and to diversify broadly across a variety of industries in developed and emerging market countries throughout the world. Normally, at least 80% of the fund's net assets (including any borrowings for investment purposes) will be invested in non-U.S. stocks.","https:\u002F\u002Fwww.troweprice.com\u002Ffinancial-intermediary\u002Fus\u002Fen\u002Finvestments\u002Fmutual-funds\u002Fus-products\u002Finternational-discovery-fund.html","1988-12-30","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPRIDX.png",true,0.29,0.35843,80.91,20.71,3.9202068,4.519581280788178,{"compliantItems":2211,"nonCompliantItems":2212,"politicians":2228,"summary":2246},[],[2213],{"symbol":1953,"name":2214,"transactionType":2215,"action":2216,"amountRange":2217,"filedDate":2218,"tradedDate":2219,"description":2220,"excessReturn":2221,"link":2222,"icon":2223,"politicianName":2224,"politicianSlug":2225,"guid":2226,"isCompliant":1959,"daysLate":2227},"NORTHWESTERN MUTUAL - JOINT ⇒ PRIDX - T. ROWE PRICE INTERNATIONAL DISCOVERY FUND [MF]","Stock","Sale","$15,001 - $50,000","2021-08-13","2020-03-26","Joint","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fpridx","","John Curtis","john-curtis","332115ee-c2ff-4126-ab59-55b529fd7a66",460,[2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2247,"compliant":1449,"nonCompliant":2247,"complianceRate":1449,"limited":2247,"hasMore":1959},1,{"compliantItems":2249,"nonCompliantItems":2250,"politicians":2252,"summary":2253},[],[2251],{"symbol":1953,"name":2214,"transactionType":2215,"action":2216,"amountRange":2217,"filedDate":2218,"tradedDate":2219,"description":2220,"excessReturn":2221,"link":2222,"icon":2223,"politicianName":2224,"politicianSlug":2225,"guid":2226,"isCompliant":1959,"daysLate":2227},[2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245],{"total":2247,"compliant":1449,"nonCompliant":2247,"complianceRate":1449,"limited":2247,"hasMore":1959}]