[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:pre":4,"stock-overview:pre":368,"stock-aggregate-pre":391,"transactions-all-pre-100":400,"stock:pre":963,"stock-recommendations:pre":3344,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":196,"splits":346,"politicianTrades":359},"PRE","Prenetics Global Limited","Consumer Defensive",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-09","2026-09-21T08:41:02.332Z","unknown","Q3 2026",-0.825,63251500,[18,26,34,42,49,57,64,72,79,86,94,101,109,117,124,132,140,148,156,161,166,171,176,181,186,191],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-18","Q2 2026",-0.84,49850000,-0.53,46488000,36.9,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-06-10","Q1 2026",-0.49,36000000,-1.36,35954000,-177.55,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-18","Q4 2025",-0.41,33434330,-1.75,36600000,-326.83,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":37,"revenueActual":47,"surprisePercentage":48},"2025-11-10","Q3 2025",-0.55,26000000,23555000,25.45,{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":54,"revenueActual":55,"surprisePercentage":56},"2025-09-12","Q2 2025",-0.71,21700000,-0.82,17680000,-15.49,{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":60,"revenueActual":62,"surprisePercentage":63},"2025-06-12","Q1 2025",-0.8,12000000,17300000,0,{"type":10,"ticker":5,"companyName":6,"date":65,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":66,"epsEstimate":67,"revenueEstimate":68,"epsActual":69,"revenueActual":70,"surprisePercentage":71},"2025-03-05","Q4 2024",-0.72,12400000,-0.94,10500000,-30.56,{"type":10,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":74,"epsEstimate":75,"revenueEstimate":76,"epsActual":21,"revenueActual":77,"surprisePercentage":78},"2024-11-25","Q3 2024",-0.86,9200000,7777973,2.33,{"type":10,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":74,"epsEstimate":81,"revenueEstimate":82,"epsActual":83,"revenueActual":84,"surprisePercentage":85},"2024-10-04",-0.93,7700000,-0.88,5941532,5.38,{"type":10,"ticker":5,"companyName":6,"date":87,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":88,"epsEstimate":89,"revenueEstimate":90,"epsActual":91,"revenueActual":92,"surprisePercentage":93},"2024-06-18","Q1 2024",-1.02,6200000,-0.3778,6413397,62.96,{"type":10,"ticker":5,"companyName":6,"date":95,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":88,"epsEstimate":96,"revenueEstimate":97,"epsActual":98,"revenueActual":99,"surprisePercentage":100},"2024-04-02",-0.75,7500000,-1.57,5428460,-109.33,{"type":10,"ticker":5,"companyName":6,"date":102,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":103,"epsEstimate":104,"revenueEstimate":105,"epsActual":106,"revenueActual":107,"surprisePercentage":108},"2023-11-20","Q3 2023",-1.2,10200000,-0.08,4865522,93.33,{"type":10,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":111,"epsEstimate":112,"revenueEstimate":113,"epsActual":114,"revenueActual":115,"surprisePercentage":116},"2023-09-15","Q2 2023",-0.9,22670000,-0.1,5695579,88.89,{"type":10,"ticker":5,"companyName":6,"date":118,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":119,"epsEstimate":96,"revenueEstimate":120,"epsActual":121,"revenueActual":122,"surprisePercentage":123},"2023-06-05","Q1 2023",26540000,-0.6,17700140,20,{"type":10,"ticker":5,"companyName":6,"date":125,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":126,"epsEstimate":127,"revenueEstimate":128,"epsActual":129,"revenueActual":130,"surprisePercentage":131},"2023-03-14","Q4 2022",-1.35,54435000,0.2091,52320750,115.49,{"type":10,"ticker":5,"companyName":6,"date":133,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":134,"epsEstimate":135,"revenueEstimate":136,"epsActual":137,"revenueActual":138,"surprisePercentage":139},"2022-11-10","Q3 2022",-1.95,66580000,4.5,79680230,330.77,{"type":10,"ticker":5,"companyName":6,"date":141,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":142,"epsEstimate":143,"revenueEstimate":144,"epsActual":145,"revenueActual":146,"surprisePercentage":147},"2022-09-09","Q2 2022",-9.3,84750000,0.6,51716270,106.45,{"type":10,"ticker":5,"companyName":6,"date":149,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":150,"epsEstimate":151,"revenueEstimate":152,"epsActual":153,"revenueActual":154,"surprisePercentage":155},"2022-06-06","Q1 2022",-19.2,91510000,-8.73,92044050,54.53,{"type":10,"ticker":5,"companyName":6,"date":157,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":158,"epsEstimate":3,"revenueEstimate":3,"epsActual":159,"revenueActual":160,"surprisePercentage":3},"2022-03-04","Q4 2021",-23.18,64716260,{"type":10,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":163,"epsEstimate":3,"revenueEstimate":3,"epsActual":164,"revenueActual":165,"surprisePercentage":3},"2021-09-30","Q2 2021",-21.29,74659012,{"type":10,"ticker":5,"companyName":6,"date":167,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":168,"epsEstimate":3,"revenueEstimate":3,"epsActual":169,"revenueActual":170,"surprisePercentage":3},"2021-06-30","Q1 2021",-3.7383,79023326,{"type":10,"ticker":5,"companyName":6,"date":172,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":173,"epsEstimate":3,"revenueEstimate":3,"epsActual":174,"revenueActual":175,"surprisePercentage":3},"2021-03-31","Q4 2020",0.508,57454154,{"type":10,"ticker":5,"companyName":6,"date":177,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":178,"epsEstimate":3,"revenueEstimate":3,"epsActual":179,"revenueActual":180,"surprisePercentage":3},"2020-12-31","Q3 2020",-4.8661,27272882,{"type":10,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":183,"epsEstimate":3,"revenueEstimate":3,"epsActual":184,"revenueActual":185,"surprisePercentage":3},"2020-09-30","Q2 2020",0.974,25925837,{"type":10,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":188,"epsEstimate":3,"revenueEstimate":3,"epsActual":189,"revenueActual":190,"surprisePercentage":3},"2020-06-30","Q1 2020",-4.2287,7919826,{"type":10,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":193,"epsEstimate":3,"revenueEstimate":3,"epsActual":194,"revenueActual":195,"surprisePercentage":3},"2020-03-31","Q4 2019",-0.5595,4060970,{"next":3,"history":197},[198,206,210,215,220,225,231,236,241,246,252,257,262,267,273,278,283,288,293,298,303,309,314,320,325,330,336,341],{"type":199,"ticker":5,"companyName":6,"date":200,"sector":7,"updatedAt":201,"amount":202,"yield":203,"paymentDate":204,"recordDate":3,"declarationDate":205},"dividend","2016-02-17","2026-09-21T08:41:02.333Z",0.7,2.4572,"2016-03-01","2016-02-08",{"type":199,"ticker":5,"companyName":6,"date":207,"sector":7,"updatedAt":201,"amount":202,"yield":203,"paymentDate":208,"recordDate":3,"declarationDate":209},"2015-11-04","2015-12-01","2015-10-27",{"type":199,"ticker":5,"companyName":6,"date":211,"sector":7,"updatedAt":201,"amount":202,"yield":212,"paymentDate":213,"recordDate":3,"declarationDate":214},"2015-08-05",2.4309,"2015-09-01","2015-07-27",{"type":199,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":201,"amount":202,"yield":217,"paymentDate":218,"recordDate":3,"declarationDate":219},"2015-05-06",2.4046,"2015-06-01","2015-04-27",{"type":199,"ticker":5,"companyName":6,"date":221,"sector":7,"updatedAt":201,"amount":202,"yield":222,"paymentDate":223,"recordDate":3,"declarationDate":224},"2015-02-11",2.3782,"2015-02-27","2015-02-02",{"type":199,"ticker":5,"companyName":6,"date":226,"sector":7,"updatedAt":201,"amount":227,"yield":228,"paymentDate":229,"recordDate":3,"declarationDate":230},"2014-11-18",0.67,2.3519,"2014-12-01","2014-10-27",{"type":199,"ticker":5,"companyName":6,"date":232,"sector":7,"updatedAt":201,"amount":227,"yield":233,"paymentDate":234,"recordDate":3,"declarationDate":235},"2014-08-14",2.3256,"2014-08-29","2014-07-28",{"type":199,"ticker":5,"companyName":6,"date":237,"sector":7,"updatedAt":201,"amount":227,"yield":238,"paymentDate":239,"recordDate":3,"declarationDate":240},"2014-05-15",2.2993,"2014-05-30","2014-04-28",{"type":199,"ticker":5,"companyName":6,"date":242,"sector":7,"updatedAt":12,"amount":227,"yield":243,"paymentDate":244,"recordDate":3,"declarationDate":245},"2014-02-13",2.2729,"2014-02-28","2014-01-29",{"type":199,"ticker":5,"companyName":6,"date":247,"sector":7,"updatedAt":12,"amount":248,"yield":249,"paymentDate":250,"recordDate":3,"declarationDate":251},"2013-11-14",0.64,2.2466,"2013-11-29","2013-10-28",{"type":199,"ticker":5,"companyName":6,"date":253,"sector":7,"updatedAt":12,"amount":248,"yield":254,"paymentDate":255,"recordDate":3,"declarationDate":256},"2013-08-15",2.229,"2013-08-30","2013-07-29",{"type":199,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":12,"amount":248,"yield":259,"paymentDate":260,"recordDate":3,"declarationDate":261},"2013-05-16",2.2115,"2013-05-31","2013-04-29",{"type":199,"ticker":5,"companyName":6,"date":263,"sector":7,"updatedAt":12,"amount":248,"yield":264,"paymentDate":265,"recordDate":3,"declarationDate":266},"2013-02-14",2.1939,"2013-03-01","2013-02-04",{"type":199,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":12,"amount":269,"yield":270,"paymentDate":271,"recordDate":3,"declarationDate":272},"2012-11-15",0.62,2.1764,"2012-11-30","2012-10-31",{"type":199,"ticker":5,"companyName":6,"date":274,"sector":7,"updatedAt":12,"amount":269,"yield":275,"paymentDate":276,"recordDate":3,"declarationDate":277},"2012-08-16",2.1588,"2012-08-31","2012-07-30",{"type":199,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":12,"amount":269,"yield":280,"paymentDate":281,"recordDate":3,"declarationDate":282},"2012-05-17",2.1413,"2012-06-01","2012-05-01",{"type":199,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":12,"amount":269,"yield":285,"paymentDate":286,"recordDate":3,"declarationDate":287},"2012-02-15",2.1237,"2012-03-01","2012-02-06",{"type":199,"ticker":5,"companyName":6,"date":289,"sector":7,"updatedAt":12,"amount":145,"yield":290,"paymentDate":291,"recordDate":3,"declarationDate":292},"2011-11-16",2.0623,"2011-12-01","2011-11-02",{"type":199,"ticker":5,"companyName":6,"date":294,"sector":7,"updatedAt":12,"amount":145,"yield":295,"paymentDate":296,"recordDate":3,"declarationDate":297},"2011-08-17",2.0184,"2011-09-01","2011-08-02",{"type":199,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":12,"amount":145,"yield":300,"paymentDate":301,"recordDate":3,"declarationDate":302},"2011-05-18",1.9307,"2011-06-01","2011-04-29",{"type":199,"ticker":5,"companyName":6,"date":304,"sector":7,"updatedAt":12,"amount":305,"yield":306,"paymentDate":307,"recordDate":3,"declarationDate":308},"2011-02-16",0.55,1.8429,"2011-03-01","2011-02-10",{"type":199,"ticker":5,"companyName":6,"date":310,"sector":7,"updatedAt":12,"amount":305,"yield":311,"paymentDate":312,"recordDate":3,"declarationDate":313},"2010-11-17",1.799,"2010-12-01","2010-10-26",{"type":199,"ticker":5,"companyName":6,"date":315,"sector":7,"updatedAt":12,"amount":316,"yield":317,"paymentDate":318,"recordDate":3,"declarationDate":319},"2010-08-18",0.5,1.7288,"2010-09-01","2010-08-10",{"type":199,"ticker":5,"companyName":6,"date":321,"sector":7,"updatedAt":12,"amount":316,"yield":322,"paymentDate":323,"recordDate":3,"declarationDate":324},"2010-05-19",1.7025,"2010-06-01","2010-05-10",{"type":199,"ticker":5,"companyName":6,"date":326,"sector":7,"updatedAt":12,"amount":316,"yield":327,"paymentDate":328,"recordDate":3,"declarationDate":329},"2010-02-17",1.6762,"2010-03-01","2010-02-03",{"type":199,"ticker":5,"companyName":6,"date":331,"sector":7,"updatedAt":12,"amount":332,"yield":333,"paymentDate":334,"recordDate":3,"declarationDate":335},"2009-11-18",0.47,1.2374,"2009-12-01","2009-10-27",{"type":199,"ticker":5,"companyName":6,"date":337,"sector":7,"updatedAt":12,"amount":332,"yield":338,"paymentDate":339,"recordDate":3,"declarationDate":340},"2009-08-19",0.8249,"2009-09-01","2009-08-04",{"type":199,"ticker":5,"companyName":6,"date":342,"sector":7,"updatedAt":12,"amount":332,"yield":343,"paymentDate":344,"recordDate":3,"declarationDate":345},"2009-05-20",0.4125,"2009-06-01","2009-04-28",{"history":347},[348,354],{"type":349,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":201,"numerator":351,"denominator":352,"ratio":353},"split","2023-11-14",1,15,"1:15",{"type":349,"ticker":5,"companyName":6,"date":355,"sector":7,"updatedAt":201,"numerator":356,"denominator":357,"ratio":358},"2022-05-18",129,100,"129:100",[360],{"politicianName":361,"politicianSlug":362,"transactionDate":363,"type":364,"amount":365,"daysBeforeEvent":366,"filingId":367},"Lois Frankel","lois-frankel","2014-06-12","S","$1,001 - $15,000",63,"658bc854-1457-4bd5-af72-5039196c9325",{"symbol":5,"name":6,"sector":7,"industry":369,"beta":370,"marketCap":371,"description":372,"ceo":373,"website":374,"ipoDate":375,"country":376,"exchange":377,"currency":378,"image":379,"isEtf":380,"isActivelyTrading":381,"price":382,"change":383,"changesPercentage":384,"previousClose":382,"open":385,"dayHigh":386,"dayLow":387,"volume":388,"pe":389,"eps":390,"dividendYield":3},"Household & Personal Products",0.254,411239482,"Prenetics Global Limited is a consumer health sciences company that has pivoted to focus on a consumer health and longevity platform. The company's main brand is IM8, which offers science-backed nutritional supplements. It also operates CircleDNA, a consumer genetic testing brand that provides personalized health reports based on sequencing technology.","Sheng Wu Yeung","https:\u002F\u002Fwww.prenetics.com","2021-07-16","HK","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPRE.png",false,true,24.19,1.52588e-7,6.30789e-7,24.41,24.81,23.88,123914,-5.97,-4.05,{"aggregate":392,"totalTrades":351,"traders":397},{"totalTrades":351,"uniquePoliticians":351,"mostRecentDate":363,"mostRecentPolitician":361,"mostRecentPoliticianSlug":362,"mostRecentAction":393,"topTraders":394,"buyVolumeUsd":63,"sellVolumeUsd":396},"sell",[395],{"name":361,"slug":362,"count":351},8000,[398],{"bioguideId":399,"name":361,"trades":351},"F000462",{"compliantItems":401,"nonCompliantItems":412,"politicians":413,"summary":962},[402],{"symbol":5,"name":403,"transactionType":404,"action":405,"amountRange":365,"filedDate":406,"tradedDate":363,"description":407,"excessReturn":408,"link":409,"icon":410,"politicianName":361,"politicianSlug":362,"guid":367,"filingId":411,"isCompliant":381},"PARTNERRE LTD. (PRE)","Stock","Sale","2014-06-18","Subholding of: Morgan Stanley IRA - X150","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fpre","","d05dbec207c8bda6e5553ce15a9e0a19d84bd968497226eb4a2ae242922ad65a",[],[414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,361,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":351,"compliant":351,"nonCompliant":63,"complianceRate":357,"limited":351,"hasMore":380,"gated":380},{"stockData":964,"volumeData":2376,"stockDetails":3307},["Reactive",965],[966,969,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1011,1014,1017,1020,1023,1026,1028,1030,1033,1036,1039,1042,1045,1047,1050,1052,1055,1057,1060,1063,1065,1067,1070,1073,1076,1079,1081,1084,1086,1089,1092,1094,1097,1099,1101,1104,1106,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1233,1235,1238,1241,1243,1245,1247,1250,1252,1254,1257,1259,1261,1264,1267,1270,1272,1275,1278,1280,1283,1286,1289,1292,1295,1297,1300,1302,1304,1306,1309,1312,1315,1318,1321,1323,1325,1328,1331,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1364,1366,1369,1372,1374,1377,1379,1381,1383,1386,1389,1392,1394,1397,1400,1402,1404,1407,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1471,1474,1477,1480,1483,1486,1489,1491,1494,1497,1500,1503,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1534,1537,1540,1543,1545,1547,1550,1552,1554,1557,1559,1562,1565,1568,1571,1574,1576,1579,1582,1585,1587,1590,1592,1595,1598,1601,1604,1606,1609,1611,1614,1617,1619,1621,1623,1626,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1873,1876,1879,1882,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2095,2097,2100,2103,2106,2109,2112,2114,2117,2120,2123,2126,2129,2132,2134,2137,2140,2142,2145,2148,2150,2153,2156,2159,2162,2165,2168,2171,2174,2176,2179,2182,2185,2188,2191,2194,2197,2199,2201,2204,2207,2209,2212,2215,2218,2221,2224,2227,2230,2232,2235,2238,2241,2244,2247,2250,2253,2255,2258,2261,2264,2267,2269,2272,2275,2277,2280,2283,2286,2289,2291,2293,2296,2299,2301,2304,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374],[967,968],1726752600000,4.360000133514404,[970,968],1726839000000,[972,973],1727098200000,4.239999771118164,[975,976],1727184600000,4.199999809265137,[978,979],1727271000000,3.9200000762939453,[981,982],1727357400000,4.190000057220459,[984,985],1727443800000,4.114999771118164,[987,988],1727703000000,4,[990,991],1727789400000,4.260000228881836,[993,994],1727875800000,4.139999866485596,[996,997],1727962200000,4.300000190734863,[999,1000],1728048600000,4.940000057220459,[1002,1003],1728307800000,4.599999904632568,[1005,982],1728394200000,[1007,1008],1728480600000,3.880000114440918,[1010,976],1728567000000,[1012,1013],1728653400000,4.289999961853027,[1015,1016],1728912600000,4.389999866485596,[1018,1019],1728999000000,5.230000019073486,[1021,1022],1729085400000,5.099999904632568,[1024,1025],1729171800000,4.989999771118164,[1027,1022],1729258200000,[1029,1000],1729517400000,[1031,1032],1729603800000,4.670000076293945,[1034,1035],1729690200000,4.730000019073486,[1037,1038],1729776600000,4.710000038146973,[1040,1041],1729863000000,4.659999847412109,[1043,1044],1730122200000,4.769999980926514,[1046,1044],1730208600000,[1048,1049],1730295000000,4.639999866485596,[1051,1049],1730381400000,[1053,1054],1730467800000,4.619999885559082,[1056,968],1730730600000,[1058,1059],1730817000000,4.429999828338623,[1061,1062],1730903400000,4.0329999923706055,[1064,1059],1730989800000,[1066,1003],1731076200000,[1068,1069],1731335400000,4.553999900817871,[1071,1072],1731421800000,4.489999771118164,[1074,1075],1731508200000,4.880000114440918,[1077,1078],1731594600000,4.809999942779541,[1080,137],1731681000000,[1082,1083],1731940200000,4.550000190734863,[1085,1083],1732026600000,[1087,1088],1732113000000,4.71999979019165,[1090,1091],1732199400000,4.420000076293945,[1093,1091],1732285800000,[1095,1096],1732545000000,4.510000228881836,[1098,137],1732631400000,[1100,1059],1732717800000,[1102,1103],1732890600000,4.480000019073486,[1105,997],1733149800000,[1107,997],1733236200000,[1109,1110],1733322600000,4.39900016784668,[1112,1113],1733409000000,5,[1115,1116],1733495400000,5.15500020980835,[1118,1119],1733754600000,5.184999942779541,[1121,1122],1733841000000,5.215000152587891,[1124,1125],1733927400000,5.195000171661377,[1127,1128],1734013800000,5.139999866485596,[1130,1131],1734100200000,5.940000057220459,[1133,1134],1734359400000,5.78000020980835,[1136,1137],1734445800000,5.769999980926514,[1139,1140],1734532200000,5.579999923706055,[1142,1143],1734618600000,5.47599983215332,[1145,1146],1734705000000,5.644999980926514,[1148,1149],1734964200000,5.65500020980835,[1151,1152],1735050600000,5.800000190734863,[1154,1155],1735223400000,5.789999961853027,[1157,1158],1735309800000,5.703999996185303,[1160,1161],1735569000000,5.829999923706055,[1163,1152],1735655400000,[1165,1166],1735828200000,5.679999828338623,[1168,1169],1735914600000,5.646999835968018,[1171,1172],1736173800000,5.630000114440918,[1174,1175],1736260200000,5.664999961853027,[1177,1178],1736346600000,5.349999904632568,[1180,1181],1736519400000,5.429999828338623,[1183,1184],1736778600000,5.880000114440918,[1186,1187],1736865000000,5.809999942779541,[1189,1190],1736951400000,6,[1192,1193],1737037800000,5.929999828338623,[1195,1196],1737124200000,5.656000137329102,[1198,1190],1737469800000,[1200,1201],1737556200000,5.724999904632568,[1203,1204],1737642600000,5.710000038146973,[1206,1207],1737729000000,5.519999980926514,[1209,1210],1737988200000,5.510000228881836,[1212,1213],1738074600000,5.300000190734863,[1215,1216],1738161000000,5.5,[1218,1219],1738247400000,5.409999847412109,[1221,1222],1738333800000,5.25,[1224,1225],1738593000000,5.489999771118164,[1227,1228],1738679400000,5.2789998054504395,[1230,1213],1738765800000,[1232,1219],1738852200000,[1234,1113],1738938600000,[1236,1237],1739197800000,5.199999809265137,[1239,1240],1739284200000,5.090000152587891,[1242,1140],1739370600000,[1244,1216],1739457000000,[1246,1219],1739543400000,[1248,1249],1739889000000,5.320000171661377,[1251,1249],1739975400000,[1253,1178],1740061800000,[1255,1256],1740148200000,5.329999923706055,[1258,1249],1740407400000,[1260,1128],1740493800000,[1262,1263],1740580200000,5.170000076293945,[1265,1266],1740666600000,4.949999809265137,[1268,1269],1740753000000,4.920000076293945,[1271,1266],1741012200000,[1273,1274],1741098600000,4.820000171661377,[1276,1277],1741185000000,4.789999961853027,[1279,1277],1741271400000,[1281,1282],1741357800000,4.749000072479248,[1284,1285],1741613400000,4.519999980926514,[1287,1288],1741699800000,4.396999835968018,[1290,1291],1741786200000,4.485000133514404,[1293,1294],1741872600000,4.400000095367432,[1296,1285],1741959000000,[1298,1299],1742218200000,4.349999904632568,[1301,1299],1742304600000,[1303,973],1742391000000,[1305,997],1742477400000,[1307,1308],1742563800000,4.059999942779541,[1310,1311],1742823000000,4.090000152587891,[1313,1314],1742909400000,4.039999961853027,[1316,1317],1742995800000,3.859999895095825,[1319,1320],1743082200000,3.809999942779541,[1322,988],1743168600000,[1324,979],1743427800000,[1326,1327],1743514200000,3.950000047683716,[1329,1330],1743600600000,3.930000066757202,[1332,988],1743687000000,[1334,1335],1743773400000,3.7699999809265137,[1337,1338],1744032600000,3.819999933242798,[1340,1341],1744119000000,3.6500000953674316,[1343,1344],1744205400000,3.2899999618530273,[1346,1347],1744291800000,3.559999942779541,[1349,1350],1744378200000,3.5999999046325684,[1352,1353],1744637400000,3.7100000381469727,[1355,1320],1744723800000,[1357,1358],1744810200000,3.9679999351501465,[1360,1361],1744896600000,4.010000228881836,[1363,997],1745242200000,[1365,137],1745328600000,[1367,1368],1745415000000,4.525000095367432,[1370,1371],1745501400000,5.070000171661377,[1373,1113],1745587800000,[1375,1376],1745847000000,5.130000114440918,[1378,1222],1745933400000,[1380,1019],1746019800000,[1382,1019],1746106200000,[1384,1385],1746192600000,5.315000057220459,[1387,1388],1746451800000,5.400000095367432,[1390,1391],1746538200000,5.232999801635742,[1393,1237],1746624600000,[1395,1396],1746711000000,5.190000057220459,[1398,1399],1746797400000,5.388000011444092,[1401,1222],1747056600000,[1403,1178],1747143000000,[1405,1406],1747229400000,5.796000003814697,[1408,1155],1747315800000,[1410,1411],1747402200000,6.300000190734863,[1413,1414],1747661400000,6.929999828338623,[1416,1417],1747747800000,7.300000190734863,[1419,1420],1747834200000,8.09000015258789,[1422,1423],1747920600000,11.225000381469727,[1425,1426],1748007000000,10.3100004196167,[1428,1429],1748352600000,10.031999588012695,[1431,1432],1748439000000,10.050000190734863,[1434,1435],1748525400000,10,[1437,1438],1748611800000,9.300000190734863,[1440,1441],1748871000000,9.199999809265137,[1443,1444],1748957400000,7.53000020980835,[1446,1447],1749043800000,9,[1449,1450],1749130200000,8.210000038146973,[1452,1453],1749216600000,8.324999809265137,[1455,1456],1749475800000,7.71999979019165,[1458,1459],1749562200000,8,[1461,1462],1749648600000,7.599999904632568,[1464,1465],1749735000000,8.020000457763672,[1467,1468],1749821400000,7.010000228881836,[1470,1468],1750080600000,[1472,1473],1750167000000,7.510000228881836,[1475,1476],1750253400000,9.260000228881836,[1478,1479],1750426200000,8.960000038146973,[1481,1482],1750685400000,8.130000114440918,[1484,1485],1750771800000,8.010000228881836,[1487,1488],1750858200000,7.789999961853027,[1490,1447],1750944600000,[1492,1493],1751031000000,8.489999771118164,[1495,1496],1751290200000,8.515000343322754,[1498,1499],1751376600000,8.279999732971191,[1501,1502],1751463000000,7.909999847412109,[1504,1459],1751549400000,[1506,1507],1751895000000,8.006999969482422,[1509,1510],1751981400000,8.109999656677246,[1512,1513],1752067800000,8.079999923706055,[1515,1516],1752154200000,7.820000171661377,[1518,1519],1752240600000,7.889999866485596,[1521,1522],1752499800000,8.050000190734863,[1524,1525],1752586200000,8.25,[1527,1528],1752672600000,8.420000076293945,[1530,1531],1752759000000,8.0600004196167,[1533,1502],1752845400000,[1535,1536],1753104600000,8.074999809265137,[1538,1539],1753191000000,8.119999885559082,[1541,1542],1753277400000,8.630000114440918,[1544,1531],1753363800000,[1546,1531],1753450200000,[1548,1549],1753709400000,8.100000381469727,[1551,1485],1753795800000,[1553,1522],1753882200000,[1555,1556],1753968600000,8.069999694824219,[1558,1459],1754055000000,[1560,1561],1754314200000,7.815000057220459,[1563,1564],1754400600000,7.980000019073486,[1566,1567],1754487000000,7.880000114440918,[1569,1570],1754573400000,7.989999771118164,[1572,1573],1754659800000,7.420000076293945,[1575,1459],1754919000000,[1577,1578],1755005400000,7.75,[1580,1581],1755091800000,7.650000095367432,[1583,1584],1755178200000,7.690000057220459,[1586,1462],1755264600000,[1588,1589],1755523800000,7.579999923706055,[1591,1456],1755610200000,[1593,1594],1755696600000,7.480000019073486,[1596,1597],1755783000000,7.289999961853027,[1599,1600],1755869400000,7.25,[1602,1603],1756128600000,7.329999923706055,[1605,1600],1756215000000,[1607,1608],1756301400000,7.400000095367432,[1610,1608],1756387800000,[1612,1613],1756474200000,7.614999771118164,[1615,1616],1756819800000,8.149999618530273,[1618,1549],1756906200000,[1620,1485],1756992600000,[1622,1420],1757079000000,[1624,1625],1757338200000,9.387999534606934,[1627,1438],1757424600000,[1629,1630],1757511000000,10.079999923706055,[1632,1633],1757597400000,8.859999656677246,[1635,1636],1757683800000,10.074999809265137,[1638,1639],1757943000000,9.779999732971191,[1641,1642],1758029400000,9.489999771118164,[1644,1645],1758115800000,10.720000267028809,[1647,1648],1758202200000,10.84000015258789,[1650,1651],1758288600000,12,[1653,1654],1758547800000,12.390000343322754,[1656,1654],1758634200000,[1658,1659],1758720600000,13.699999809265137,[1661,1662],1758807000000,12.3100004196167,[1664,1665],1758893400000,12.569999694824219,[1667,1668],1759152600000,13.59000015258789,[1670,1671],1759239000000,13.300000190734863,[1673,1674],1759325400000,14.600000381469727,[1676,1677],1759411800000,15.0600004196167,[1679,1680],1759498200000,14.270000457763672,[1682,1683],1759757400000,14.979999542236328,[1685,1686],1759843800000,14.380000114440918,[1688,1689],1759930200000,14.8100004196167,[1691,1692],1760016600000,14.234999656677246,[1694,1695],1760103000000,13.890000343322754,[1697,1698],1760362200000,13.8100004196167,[1700,1701],1760448600000,13.989999771118164,[1703,1704],1760535000000,14.84000015258789,[1706,1707],1760621400000,15.859999656677246,[1709,352],1760707800000,[1711,1712],1760967000000,16.239999771118164,[1714,1715],1761053400000,16.540000915527344,[1717,1718],1761139800000,16.309999465942383,[1720,1721],1761226200000,17.3799991607666,[1723,1724],1761312600000,16.760000228881836,[1726,1727],1761571800000,13.079999923706055,[1729,1730],1761658200000,12.229999542236328,[1732,1733],1761744600000,13.819999694824219,[1735,1736],1761831000000,14.149999618530273,[1738,1739],1761917400000,14.819999694824219,[1741,1742],1762180200000,13.569999694824219,[1744,1745],1762266600000,12.805000305175781,[1747,1748],1762353000000,12.720000267028809,[1750,1751],1762439400000,12.345000267028809,[1753,1754],1762525800000,12.34000015258789,[1756,1757],1762785000000,11.890000343322754,[1759,1760],1762871400000,12.930000305175781,[1762,1763],1762957800000,13.869999885559082,[1765,1766],1763044200000,13.470000267028809,[1768,1769],1763130600000,12.199999809265137,[1771,1772],1763389800000,11.789999961853027,[1774,1775],1763476200000,12.3149995803833,[1777,1778],1763562600000,12.710000038146973,[1780,1781],1763649000000,12.880000114440918,[1783,1784],1763735400000,12.680000305175781,[1786,1787],1763994600000,14.100000381469727,[1789,1790],1764081000000,15.3100004196167,[1792,1793],1764167400000,14.279999732971191,[1795,1796],1764340200000,14.550000190734863,[1798,1799],1764599400000,14.760000228881836,[1801,1802],1764685800000,14.140000343322754,[1804,1805],1764772200000,14.390000343322754,[1807,1808],1764858600000,13.930000305175781,[1810,1701],1764945000000,[1812,1813],1765204200000,14.319999694824219,[1815,1816],1765290600000,14.03499984741211,[1818,1819],1765377000000,14.300000190734863,[1821,1822],1765463400000,15.470000267028809,[1824,1825],1765549800000,14.854999542236328,[1827,1828],1765809000000,14.630000114440918,[1830,1831],1765895400000,16.579999923706055,[1833,1834],1765981800000,15.979999542236328,[1836,1837],1766068200000,16.489999771118164,[1839,1840],1766154600000,17.479999542236328,[1842,1843],1766413800000,18.3799991607666,[1845,1846],1766500200000,17.110000610351562,[1848,1849],1766586600000,16.90999984741211,[1851,1852],1766759400000,16.8799991607666,[1854,1855],1767018600000,16.280000686645508,[1857,1858],1767105000000,15.739999771118164,[1860,1861],1767191400000,15.75,[1863,1864],1767364200000,15.779999732971191,[1866,1867],1767623400000,15.850000381469727,[1869,1870],1767709800000,16.299999237060547,[1872,1837],1767796200000,[1874,1875],1767882600000,16.75,[1877,1878],1767969000000,15.529999732971191,[1880,1881],1768228200000,15.829999923706055,[1883,1881],1768314600000,[1885,1886],1768401000000,15.720000267028809,[1888,1889],1768487400000,14.869999885559082,[1891,1892],1768573800000,15.71500015258789,[1894,1895],1768919400000,16.229999542236328,[1897,1898],1769005800000,16.3700008392334,[1900,1901],1769092200000,18.899999618530273,[1903,1904],1769178600000,18.420000076293945,[1906,1907],1769437800000,18.350000381469727,[1909,1910],1769524200000,19.290000915527344,[1912,1913],1769610600000,19.329999923706055,[1915,1916],1769697000000,20.479999542236328,[1918,1919],1769783400000,19.094999313354492,[1921,1922],1770042600000,19.40999984741211,[1924,1925],1770129000000,19.469999313354492,[1927,1928],1770215400000,18.93000030517578,[1930,1931],1770301800000,17.709999084472656,[1933,1934],1770388200000,19.239999771118164,[1936,1937],1770647400000,21.1200008392334,[1939,1940],1770733800000,21.43000030517578,[1942,1943],1770820200000,21.399999618530273,[1945,1946],1770906600000,20.959999084472656,[1948,1949],1770993000000,21.969999313354492,[1951,1952],1771338600000,21.739999771118164,[1954,1955],1771425000000,20.059999465942383,[1957,1958],1771511400000,19.299999237060547,[1960,1961],1771597800000,17.049999237060547,[1963,1964],1771857000000,15.609999656677246,[1966,1967],1771943400000,15.899999618530273,[1969,1970],1772029800000,16.940000534057617,[1972,1973],1772116200000,17.809999465942383,[1975,1849],1772202600000,[1977,1978],1772461800000,15.84000015258789,[1980,1981],1772548200000,15.289999961853027,[1983,1984],1772634600000,15.380000114440918,[1986,1987],1772721000000,15.069999694824219,[1989,1990],1772807400000,17.799999237060547,[1992,1993],1773063000000,20.489999771118164,[1995,1996],1773149400000,19.940000534057617,[1998,1999],1773235800000,20.559999465942383,[2001,2002],1773322200000,20.780000686645508,[2004,2005],1773408600000,20.719999313354492,[2007,2008],1773667800000,21.729999542236328,[2010,2011],1773754200000,20.729999542236328,[2013,2014],1773840600000,20.459999084472656,[2016,2017],1773927000000,21.149999618530273,[2019,2020],1774013400000,19.6200008392334,[2022,2023],1774272600000,21.459999084472656,[2025,2026],1774359000000,22.149999618530273,[2028,2029],1774445400000,21.559999465942383,[2031,2032],1774531800000,21.31999969482422,[2034,2035],1774618200000,20.5,[2037,2038],1774877400000,19.950000762939453,[2040,2041],1774963800000,19.31999969482422,[2043,2044],1775050200000,19.56999969482422,[2046,2047],1775136600000,19.68000030517578,[2049,2050],1775482200000,19.959999084472656,[2052,2053],1775568600000,19.100000381469727,[2055,2056],1775655000000,19.75,[2058,2059],1775741400000,17.469999313354492,[2061,2062],1775827800000,17.729999542236328,[2064,2065],1776087000000,18.170000076293945,[2067,2068],1776173400000,18.010000228881836,[2070,2071],1776259800000,17.75,[2073,2074],1776346200000,17.940000534057617,[2076,2077],1776432600000,17.829999923706055,[2079,2080],1776691800000,18.200000762939453,[2082,2083],1776778200000,17.979999542236328,[2085,2086],1776864600000,17.959999084472656,[2088,2089],1776951000000,17.5,[2091,2092],1777037400000,18.329999923706055,[2094,2020],1777296600000,[2096,1843],1777383000000,[2098,2099],1777469400000,17.40999984741211,[2101,2102],1777555800000,16.709999084472656,[2104,2105],1777642200000,17.020000457763672,[2107,2108],1777901400000,16.5,[2110,2111],1777987800000,16.729999542236328,[2113,1967],1778074200000,[2115,2116],1778160600000,15.869999885559082,[2118,2119],1778247000000,16.15999984741211,[2121,2122],1778506200000,17.549999237060547,[2124,2125],1778592600000,17.989999771118164,[2127,2128],1778679000000,17.56999969482422,[2130,2131],1778765400000,17.59000015258789,[2133,1964],1778851800000,[2135,2136],1779111000000,14.539999961853027,[2138,2139],1779197400000,14.614999771118164,[2141,1822],1779283800000,[2143,2144],1779370200000,15.920000076293945,[2146,2147],1779456600000,16.770000457763672,[2149,1973],1779802200000,[2151,2152],1779888600000,17.260000228881836,[2154,2155],1779975000000,20.18000030517578,[2157,2158],1780061400000,21.100000381469727,[2160,2161],1780320600000,20.389999389648438,[2163,2164],1780407000000,20.969999313354492,[2166,2167],1780493400000,20.829999923706055,[2169,2170],1780579800000,20.790000915527344,[2172,2173],1780666200000,19.860000610351562,[2175,123],1780925400000,[2177,2178],1781011800000,20.93000030517578,[2180,2181],1781098200000,19.25,[2183,2184],1781184600000,20.690000534057617,[2186,2187],1781271000000,21.6299991607666,[2189,2190],1781530200000,20.75,[2192,2193],1781616600000,20.510000228881836,[2195,2196],1781703000000,19.854999542236328,[2198,2035],1781789400000,[2200,2050],1782135000000,[2202,2203],1782221400000,19.920000076293945,[2205,2206],1782307800000,19.719999313354492,[2208,2056],1782394200000,[2210,2211],1782480600000,18.829999923706055,[2213,2214],1782739800000,18.579999923706055,[2216,2217],1782826200000,19.1200008392334,[2219,2220],1782912600000,17.889999389648438,[2222,2223],1782999000000,16.93000030517578,[2225,2226],1783344600000,17.489999771118164,[2228,2229],1783431000000,16.790000915527344,[2231,1831],1783517400000,[2233,2234],1783603800000,17.850000381469727,[2236,2237],1783690200000,17.860000610351562,[2239,2240],1783949400000,18.68000030517578,[2242,2243],1784035800000,21.239999771118164,[2245,2246],1784122200000,19.579999923706055,[2248,2249],1784208600000,18.90999984741211,[2251,2252],1784295000000,18.290000915527344,[2254,2167],1784554200000,[2256,2257],1784640600000,22.05500030517578,[2259,2260],1784727000000,21.860000610351562,[2262,2263],1784813400000,19.420000076293945,[2265,2266],1784899800000,18.739999771118164,[2268,1928],1785159000000,[2270,2271],1785245400000,18.260000228881836,[2273,2274],1785331800000,18.020000457763672,[2276,1934],1785418200000,[2278,2279],1785504600000,18.639999389648438,[2281,2282],1785763800000,18.520000457763672,[2284,2285],1785850200000,18.56999969482422,[2287,2288],1785936600000,18.459999084472656,[2290,2237],1786023000000,[2292,2271],1786109400000,[2294,2295],1786368600000,18.799999237060547,[2297,2298],1786455000000,19.010000228881836,[2300,2240],1786541400000,[2302,2303],1786627800000,19.700000762939453,[2305,2056],1786714200000,[2307,2308],1786973400000,19.3700008392334,[2310,2311],1787059800000,19.399999618530273,[2313,2314],1787146200000,18.760000228881836,[2316,2317],1787232600000,17.969999313354492,[2319,2320],1787319000000,20.200000762939453,[2322,2323],1787578200000,21.81999969482422,[2325,2326],1787664600000,23.25,[2328,2329],1787751000000,25.780000686645508,[2331,2332],1787837400000,26.25,[2334,2335],1787923800000,25.760000228881836,[2337,2332],1788183000000,[2339,2340],1788269400000,25.809999465942383,[2342,2343],1788355800000,26.049999237060547,[2345,2346],1788442200000,25.6299991607666,[2348,2349],1788528600000,25.440000534057617,[2351,2352],1788874200000,25.6200008392334,[2354,2355],1788960600000,24.270000457763672,[2357,2358],1789047000000,23.65999984741211,[2360,2361],1789133400000,23.469999313354492,[2363,2364],1789392600000,24.1200008392334,[2366,2367],1789479000000,23.079999923706055,[2369,2370],1789565400000,22.020000457763672,[2372,2373],1789651800000,24.190000534057617,[2375,2373],1789738200000,["Reactive",2377],[2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2435,2436,2438,2440,2442,2443,2445,2447,2449,2451,2453,2455,2457,2459,2460,2462,2464,2465,2466,2467,2469,2471,2473,2475,2477,2479,2481,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2539,2541,2543,2545,2547,2549,2551,2552,2553,2555,2556,2557,2558,2560,2562,2564,2565,2566,2567,2568,2570,2572,2573,2574,2575,2577,2579,2581,2583,2585,2586,2587,2588,2590,2592,2593,2595,2597,2598,2599,2600,2601,2602,2604,2605,2606,2607,2608,2609,2610,2612,2613,2615,2616,2617,2618,2619,2620,2621,2623,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2645,2646,2647,2648,2649,2650,2652,2654,2655,2657,2659,2661,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2683,2685,2687,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2740,2742,2744,2746,2748,2750,2751,2753,2755,2757,2759,2761,2763,2765,2766,2768,2770,2771,2772,2774,2776,2778,2779,2781,2783,2785,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2831,2833,2835,2837,2839,2841,2843,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2907,2909,2911,2913,2915,2917,2919,2921,2923,2924,2926,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305],[967,2379],10000,[970,2381],3700,[972,2383],7900,[975,2385],17100,[978,2387],36600,[981,2389],8400,[984,2391],6700,[987,2393],23600,[990,2395],17300,[993,2397],19500,[996,2399],11100,[999,2401],16900,[1002,2403],69600,[1005,2405],12400,[1007,2407],32000,[1010,2409],7600,[1012,2411],9100,[1015,2413],16800,[1018,2415],126700,[1021,2417],29100,[1024,2419],14100,[1027,2421],5600,[1029,2423],10300,[1031,2425],900,[1034,2427],4000,[1037,2429],8700,[1040,2431],700,[1043,2433],9700,[1046,63],[1048,2433],[1051,2437],3900,[1053,2439],1900,[1056,2441],9500,[1058,2437],[1061,2444],1700,[1064,2446],4100,[1066,2448],12800,[1068,2450],2300,[1071,2452],2800,[1074,2454],1300,[1077,2456],800,[1080,2458],3800,[1082,2450],[1085,2461],13200,[1087,2463],14700,[1090,2463],[1093,2425],[1095,2444],[1098,2468],6200,[1100,2470],2400,[1102,2472],5100,[1105,2474],22000,[1107,2476],16300,[1109,2478],46900,[1112,2480],24900,[1115,2468],[1118,2483],7100,[1121,2485],15800,[1124,2487],15100,[1127,2489],2000,[1130,2491],30400,[1133,2493],11700,[1136,2495],1600,[1139,2497],19100,[1142,2499],19200,[1145,2501],10400,[1148,2503],7400,[1151,2505],3300,[1154,2507],9900,[1157,2509],1000,[1160,2511],11300,[1163,2513],10500,[1165,2515],5800,[1168,2517],7000,[1171,2519],6100,[1174,2521],20400,[1177,2523],8500,[1180,2525],7500,[1183,2527],26600,[1186,2529],4400,[1189,2531],17400,[1192,2533],4700,[1195,2535],5500,[1198,2537],21800,[1200,2458],[1203,2540],63700,[1206,2542],68200,[1209,2544],149600,[1212,2546],2700,[1215,2548],4300,[1218,2550],600,[1221,2431],[1224,2495],[1227,2554],5400,[1230,2458],[1232,2423],[1234,2468],[1236,2559],22300,[1239,2561],48300,[1242,2563],27500,[1244,2468],[1246,2454],[1248,2495],[1251,63],[1253,2569],300,[1255,2571],1200,[1258,2489],[1260,2519],[1262,2437],[1265,2576],3100,[1268,2578],1500,[1271,2580],4500,[1273,2582],4900,[1276,2584],2200,[1279,2515],[1281,2584],[1284,2463],[1287,2589],12100,[1290,2591],400,[1293,2554],[1296,2594],9800,[1298,2596],6900,[1301,63],[1303,2515],[1305,2550],[1307,2525],[1310,2425],[1313,2603],49000,[1316,2497],[1319,2519],[1322,2569],[1324,2458],[1326,2454],[1329,2379],[1332,2611],5300,[1334,2515],[1337,2614],9200,[1340,2381],[1343,2468],[1346,2533],[1349,2515],[1352,2423],[1355,2423],[1357,2622],10600,[1360,2505],[1363,2625],19300,[1365,2627],19400,[1367,2629],11900,[1370,2631],20500,[1373,2633],11200,[1375,2635],9600,[1378,2637],11500,[1380,2639],14900,[1382,2641],14400,[1384,2643],6300,[1387,2637],[1390,2429],[1393,2576],[1395,2611],[1398,2527],[1401,2523],[1403,2651],9400,[1405,2653],44800,[1408,2582],[1410,2656],81000,[1413,2658],81300,[1416,2660],54000,[1419,2403],[1422,2663],123700,[1425,2665],63400,[1428,2667],32700,[1431,2669],19000,[1434,2671],35400,[1437,2673],51600,[1440,2675],22200,[1443,2677],68300,[1446,2679],46600,[1449,2681],27800,[1452,2499],[1455,2684],45600,[1458,2686],48200,[1461,2413],[1464,2689],83800,[1467,2691],102500,[1470,2693],81900,[1472,2695],13300,[1475,2697],381200,[1478,2699],213200,[1481,2701],89500,[1484,2703],59500,[1487,2705],72600,[1490,2707],163000,[1492,2709],90300,[1495,2711],59200,[1498,2713],20300,[1501,2715],50300,[1504,2717],30800,[1506,2563],[1509,2720],40100,[1512,2722],25200,[1515,2724],46700,[1518,2726],25300,[1521,2728],36400,[1524,2730],24700,[1527,2732],69900,[1530,2734],39700,[1533,2736],25500,[1535,2738],82900,[1538,2561],[1541,2741],95100,[1544,2743],80800,[1546,2745],84700,[1548,2747],42700,[1551,2749],33700,[1553,2736],[1555,2752],39600,[1558,2754],72800,[1560,2756],35800,[1563,2758],7800,[1566,2760],18300,[1569,2762],11000,[1572,2764],32500,[1575,2713],[1577,2767],41900,[1580,2769],28300,[1583,2582],[1586,2576],[1588,2773],37300,[1591,2775],40000,[1593,2777],57000,[1596,2411],[1599,2780],147700,[1602,2782],55700,[1605,2784],46500,[1607,2576],[1610,2787],21100,[1612,2789],27300,[1615,2791],162600,[1618,2793],24300,[1620,2795],39900,[1622,2797],16200,[1624,2799],121900,[1627,2801],68000,[1629,2803],115400,[1632,2805],229600,[1635,2807],221900,[1638,2809],47600,[1641,2811],18700,[1644,2813],113900,[1647,2815],83500,[1650,2817],235700,[1653,2819],285200,[1656,2821],183400,[1658,2823],351000,[1661,2825],138000,[1664,2827],74400,[1667,2829],186200,[1670,2738],[1673,2832],96500,[1676,2834],166500,[1679,2836],141800,[1682,2838],131800,[1685,2840],62900,[1688,2842],86800,[1691,2701],[1694,2845],178500,[1697,2847],88800,[1700,2849],121700,[1703,2851],104800,[1706,2853],178900,[1709,2855],73300,[1711,2857],145400,[1714,2859],149500,[1717,2861],107700,[1720,2863],209500,[1723,2865],185800,[1726,2867],819500,[1729,2869],277000,[1732,2871],195200,[1735,2873],213600,[1738,2875],242100,[1741,2877],181100,[1744,2879],142700,[1747,2881],132400,[1750,2883],171500,[1753,2885],126100,[1756,2887],200800,[1759,2889],154700,[1762,2891],172100,[1765,2893],119600,[1768,2895],132800,[1771,2897],109300,[1774,2899],70700,[1777,2901],140700,[1780,2903],167900,[1783,2905],68800,[1786,2865],[1789,2908],136700,[1792,2910],165100,[1795,2912],60500,[1798,2914],139200,[1801,2916],172200,[1804,2918],152700,[1807,2920],138100,[1810,2922],117900,[1812,2893],[1815,2925],137000,[1818,2895],[1821,2928],294600,[1824,2930],124000,[1827,2932],104900,[1830,2934],215200,[1833,2936],94800,[1836,2938],170700,[1839,2940],167100,[1842,2942],132000,[1845,2944],207400,[1848,2946],111300,[1851,2603],[1854,2949],78300,[1857,2951],100600,[1860,2953],83400,[1863,2955],101400,[1866,2957],111000,[1869,2959],323600,[1872,2961],336100,[1874,2963],223100,[1877,2965],271500,[1880,2967],200600,[1883,2969],187300,[1885,2971],145900,[1888,2973],214300,[1891,2975],216600,[1894,2977],328900,[1897,2979],276400,[1900,2981],475300,[1903,2983],238400,[1906,2985],211300,[1909,2987],316700,[1912,2989],252100,[1915,2991],323100,[1918,2993],224600,[1921,2995],252400,[1924,2997],188400,[1927,2999],224800,[1930,3001],212000,[1933,3003],193700,[1936,3005],631600,[1939,3007],406000,[1942,3009],344000,[1945,3011],267700,[1948,3013],112200,[1951,3015],237900,[1954,3017],387800,[1957,3019],456100,[1960,3021],529600,[1963,3023],734700,[1966,3025],473500,[1969,3027],170800,[1972,2853],[1975,3030],326500,[1977,3032],187800,[1980,3034],209100,[1983,3036],257300,[1986,3038],208700,[1989,3040],411200,[1992,3042],362300,[1995,3044],193600,[1998,3046],327500,[2001,3048],234700,[2004,3030],[2007,3051],161700,[2010,3053],131400,[2013,3055],119400,[2016,3057],156000,[2019,3059],119900,[2022,3061],133400,[2025,3063],343100,[2028,3065],174200,[2031,3067],160100,[2034,3069],154300,[2037,3067],[2040,3072],122600,[2043,3074],164000,[2046,3076],116600,[2049,3078],129600,[2052,3080],177500,[2055,3082],82600,[2058,3084],217600,[2061,3086],179000,[2064,3088],87200,[2067,3090],105900,[2070,3092],145200,[2073,3094],104000,[2076,3096],222400,[2079,3098],203300,[2082,3100],78600,[2085,3102],92600,[2088,3104],83300,[2091,3106],166200,[2094,3108],357600,[2096,3110],176500,[2098,3112],232600,[2101,3114],197700,[2104,3116],151100,[2107,3118],124500,[2110,3120],95000,[2113,3122],261500,[2115,3124],326400,[2118,3126],224900,[2121,3128],226600,[2124,3130],101300,[2127,3132],152600,[2130,3134],446900,[2133,3136],384000,[2135,3138],371900,[2138,3140],292000,[2141,3142],211700,[2143,3144],163300,[2146,3146],192200,[2149,3148],240000,[2151,3150],634500,[2154,3152],372700,[2157,3154],378600,[2160,3156],300800,[2163,3158],274900,[2166,3160],244100,[2169,3162],378100,[2172,3164],197600,[2175,3166],279700,[2177,3168],295600,[2180,3170],389100,[2183,3172],330300,[2186,3174],348500,[2189,3176],128900,[2192,3178],119200,[2195,3180],148700,[2198,3182],140300,[2200,3184],176200,[2202,3186],91700,[2205,3188],111900,[2208,3190],55900,[2210,3192],176100,[2213,3194],86000,[2216,3196],61100,[2219,3198],65900,[2222,3200],121600,[2225,3202],141000,[2228,3204],156700,[2231,3206],171000,[2233,3208],84200,[2236,2861],[2239,3211],166300,[2242,3213],802600,[2245,3215],912700,[2248,3217],526400,[2251,3219],134100,[2254,3221],291800,[2256,3223],437400,[2259,3225],310600,[2262,3227],258900,[2265,3229],149200,[2268,3231],128200,[2270,3233],119100,[2273,3235],77600,[2276,3237],70000,[2278,3239],42500,[2281,3241],79300,[2284,3243],145300,[2287,3245],90700,[2290,3247],127400,[2292,2403],[2294,3250],118800,[2297,3252],124200,[2300,3254],85300,[2302,3256],249400,[2305,3258],96600,[2307,3260],221000,[2310,3262],297000,[2313,3264],133700,[2316,3266],104600,[2319,3268],329000,[2322,3270],417700,[2325,3272],525900,[2328,3274],822000,[2331,3276],952600,[2334,3278],273700,[2337,3280],196900,[2339,3282],181500,[2342,3284],336500,[2345,3286],203500,[2348,3288],105700,[2351,3290],157900,[2354,3292],251700,[2357,3294],188200,[2360,3296],143900,[2363,3298],162900,[2366,3300],179300,[2369,3302],246200,[2372,3304],279600,[2375,3306],123900,["Reactive",3308],{"currency":378,"symbol":5,"exchangeName":3309,"fullExchangeName":3310,"instrumentType":3311,"firstTradeDate":3312,"regularMarketTime":3313,"hasPrePostMarketData":381,"gmtoffset":3314,"timezone":3315,"exchangeTimezoneName":3316,"regularMarketPrice":382,"regularMarketChangePercent":63,"fulldayPrice":3317,"fulldayChange":63,"fulldayChangePercent":63,"fiftyTwoWeekHigh":3318,"fiftyTwoWeekLow":3319,"regularMarketDayHigh":3320,"regularMarketDayLow":3321,"regularMarketVolume":388,"longName":6,"shortName":6,"chartPreviousClose":3322,"priceHint":3323,"currentTradingPeriod":3324,"dataGranularity":3332,"range":3333,"validRanges":3334},"NGM","NasdaqGM","EQUITY",1626442200,1789761600,-14400,"EDT","America\u002FNew_York",24.36,27.24,11.365,24.751,23.81,4.525,2,{"pre":3325,"regular":3328,"post":3330},{"timezone":3315,"start":3326,"end":3327,"gmtoffset":3314},1789977600,1789997400,{"timezone":3315,"start":3327,"end":3329,"gmtoffset":3314},1790020800,{"timezone":3315,"start":3329,"end":3331,"gmtoffset":3314},1790035200,"1d","2y",[3332,3335,3336,3337,3338,3339,3333,3340,3341,3342,3343],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",[]]