[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:pnnt":4,"stock-overview:pnnt":1104,"stock-aggregate-pnnt":1128,"transactions-all-pnnt-100":1140,"stock-recommendations:pnnt":1797,"stock:pnnt":1798,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":491,"splits":3,"politicianTrades":1075},"PNNT","PennantPark Investment Corporation","Financial Services",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-23","2026-10-15T09:09:35.049Z","unknown","Q3 2026",0.14,24757170,[18,25,31,39,47,55,62,70,78,86,93,100,107,115,123,129,136,143,150,156,162,170,175,180,186,192,198,203,208,214,220,226,232,238,244,249,254,259,267,272,279,284,292,298,304,310,315,321,326,332,339,344,349,355,361,366,371,376,382,390,396,401,408,414,420,425,430,435,440,445,450,456,462,468,473,479,485],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":15,"revenueActual":23,"surprisePercentage":24},"2026-08-10","Q2 2026",0.1394,25108430,24765000,0.43,{"type":10,"ticker":5,"companyName":6,"date":26,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":27,"epsEstimate":15,"revenueEstimate":28,"epsActual":15,"revenueActual":29,"surprisePercentage":30},"2026-05-07","Q1 2026",26782830,24935000,0,{"type":10,"ticker":5,"companyName":6,"date":32,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":33,"epsEstimate":34,"revenueEstimate":35,"epsActual":36,"revenueActual":37,"surprisePercentage":38},"2026-02-09","Q4 2025",0.16,28455750,0.11,27253000,-31.25,{"type":10,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":41,"epsEstimate":42,"revenueEstimate":43,"epsActual":44,"revenueActual":45,"surprisePercentage":46},"2025-11-24","Q3 2025",0.1732,29285500,0.15,27954000,-13.39,{"type":10,"ticker":5,"companyName":6,"date":48,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":49,"epsEstimate":50,"revenueEstimate":51,"epsActual":52,"revenueActual":53,"surprisePercentage":54},"2025-08-11","Q2 2025",0.1825,30104800,0.18,29555000,-1.37,{"type":10,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":57,"epsEstimate":58,"revenueEstimate":59,"epsActual":52,"revenueActual":60,"surprisePercentage":61},"2025-05-12","Q1 2025",0.19,33125332,30663000,-5.26,{"type":10,"ticker":5,"companyName":6,"date":63,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":64,"epsEstimate":65,"revenueEstimate":66,"epsActual":67,"revenueActual":68,"surprisePercentage":69},"2025-02-10","Q4 2024",0.209,35587400,0.2,34207000,-4.31,{"type":10,"ticker":5,"companyName":6,"date":71,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":72,"epsEstimate":73,"revenueEstimate":74,"epsActual":75,"revenueActual":76,"surprisePercentage":77},"2024-11-25","Q3 2024",0.2217,36144143,0.22,36500000,-0.77,{"type":10,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":80,"epsEstimate":81,"revenueEstimate":82,"epsActual":83,"revenueActual":84,"surprisePercentage":85},"2024-08-07","Q2 2024",0.2282,36658520,0.24,37004000,5.17,{"type":10,"ticker":5,"companyName":6,"date":87,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":88,"epsEstimate":89,"revenueEstimate":90,"epsActual":75,"revenueActual":91,"surprisePercentage":92},"2024-05-08","Q1 2024",0.2402,36711127,35979000,-8.41,{"type":10,"ticker":5,"companyName":6,"date":94,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":95,"epsEstimate":96,"revenueEstimate":97,"epsActual":83,"revenueActual":98,"surprisePercentage":99},"2024-02-07","Q4 2023",0.2284,32701932,34336000,5.08,{"type":10,"ticker":5,"companyName":6,"date":101,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":102,"epsEstimate":103,"revenueEstimate":104,"epsActual":83,"revenueActual":105,"surprisePercentage":106},"2023-11-15","Q3 2023",0.2197,33232892,34044000,9.24,{"type":10,"ticker":5,"companyName":6,"date":108,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":109,"epsEstimate":110,"revenueEstimate":111,"epsActual":112,"revenueActual":113,"surprisePercentage":114},"2023-08-09","Q2 2023",0.2929,32473008,0.35,45011000,19.49,{"type":10,"ticker":5,"companyName":6,"date":116,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":117,"epsEstimate":118,"revenueEstimate":119,"epsActual":120,"revenueActual":121,"surprisePercentage":122},"2023-05-10","Q1 2023",0.1989,31912736,0.26,36349000,30.72,{"type":10,"ticker":5,"companyName":6,"date":124,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":125,"epsEstimate":58,"revenueEstimate":126,"epsActual":34,"revenueActual":127,"surprisePercentage":128},"2023-02-08","Q4 2022",29989314,29963000,-15.79,{"type":10,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":131,"epsEstimate":132,"revenueEstimate":133,"epsActual":15,"revenueActual":134,"surprisePercentage":135},"2022-11-16","Q3 2022",0.17,27151611,28931000,-17.65,{"type":10,"ticker":5,"companyName":6,"date":137,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":138,"epsEstimate":139,"revenueEstimate":140,"epsActual":34,"revenueActual":141,"surprisePercentage":142},"2022-08-03","Q2 2022",0.1663,23438298,23348000,-3.79,{"type":10,"ticker":5,"companyName":6,"date":144,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":145,"epsEstimate":146,"revenueEstimate":147,"epsActual":52,"revenueActual":148,"surprisePercentage":149},"2022-05-04","Q1 2022",0.1722,26053069,24339000,4.53,{"type":10,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":152,"epsEstimate":15,"revenueEstimate":153,"epsActual":58,"revenueActual":154,"surprisePercentage":155},"2022-02-09","Q4 2021",22512961,28349000,35.71,{"type":10,"ticker":5,"companyName":6,"date":157,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":158,"epsEstimate":15,"revenueEstimate":159,"epsActual":132,"revenueActual":160,"surprisePercentage":161},"2021-11-17","Q3 2021",22580000,23129000,21.43,{"type":10,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":164,"epsEstimate":165,"revenueEstimate":166,"epsActual":167,"revenueActual":168,"surprisePercentage":169},"2021-08-04","Q2 2021",0.13,20040000,0.12,20493000,-7.69,{"type":10,"ticker":5,"companyName":6,"date":171,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":172,"epsEstimate":165,"revenueEstimate":173,"epsActual":165,"revenueActual":174,"surprisePercentage":30},"2021-05-05","Q1 2021",39793618,19233000,{"type":10,"ticker":5,"companyName":6,"date":176,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":177,"epsEstimate":165,"revenueEstimate":178,"epsActual":167,"revenueActual":179,"surprisePercentage":169},"2021-02-09","Q4 2020",19810000,18732460,{"type":10,"ticker":5,"companyName":6,"date":181,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":182,"epsEstimate":44,"revenueEstimate":183,"epsActual":15,"revenueActual":184,"surprisePercentage":185},"2020-11-19","Q3 2020",14014670,19161360,-6.67,{"type":10,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":188,"epsEstimate":44,"revenueEstimate":189,"epsActual":34,"revenueActual":190,"surprisePercentage":191},"2020-08-05","Q2 2020",25407630,25407629,6.67,{"type":10,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":194,"epsEstimate":34,"revenueEstimate":195,"epsActual":44,"revenueActual":196,"surprisePercentage":197},"2020-05-11","Q1 2020",29370549,27534892,-6.25,{"type":10,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":200,"epsEstimate":3,"revenueEstimate":3,"epsActual":201,"revenueActual":202,"surprisePercentage":3},"2020-03-30","Q4 2019",0.1233,27925936,{"type":10,"ticker":5,"companyName":6,"date":204,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":200,"epsEstimate":132,"revenueEstimate":205,"epsActual":44,"revenueActual":206,"surprisePercentage":207},"2020-02-06",29470939,26003765,-11.76,{"type":10,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":210,"epsEstimate":58,"revenueEstimate":211,"epsActual":132,"revenueActual":212,"surprisePercentage":213},"2019-08-07","Q2 2019",31420367,28112964,-10.53,{"type":10,"ticker":5,"companyName":6,"date":215,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":216,"epsEstimate":132,"revenueEstimate":217,"epsActual":34,"revenueActual":218,"surprisePercentage":219},"2019-05-09","Q1 2019",30480734,28687753,-5.88,{"type":10,"ticker":5,"companyName":6,"date":221,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":222,"epsEstimate":67,"revenueEstimate":223,"epsActual":52,"revenueActual":224,"surprisePercentage":225},"2019-02-07","Q4 2018",30422222,27380000,-10,{"type":10,"ticker":5,"companyName":6,"date":227,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":228,"epsEstimate":52,"revenueEstimate":229,"epsActual":67,"revenueActual":230,"surprisePercentage":231},"2018-11-15","Q3 2018",24857999,27624512,11.11,{"type":10,"ticker":5,"companyName":6,"date":233,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":234,"epsEstimate":52,"revenueEstimate":235,"epsActual":132,"revenueActual":236,"surprisePercentage":237},"2018-08-08","Q2 2018",26216470,24759502,-5.56,{"type":10,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":240,"epsEstimate":52,"revenueEstimate":241,"epsActual":58,"revenueActual":242,"surprisePercentage":243},"2018-05-09","Q1 2018",25796842,27225609,5.56,{"type":10,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":246,"epsEstimate":52,"revenueEstimate":247,"epsActual":67,"revenueActual":248,"surprisePercentage":231},"2018-02-07","Q4 2017",25802999,28668425,{"type":10,"ticker":5,"companyName":6,"date":250,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":251,"epsEstimate":58,"revenueEstimate":252,"epsActual":132,"revenueActual":253,"surprisePercentage":213},"2017-11-29","Q3 2017",29418333,27866102,{"type":10,"ticker":5,"companyName":6,"date":255,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":256,"epsEstimate":67,"revenueEstimate":257,"epsActual":52,"revenueActual":258,"surprisePercentage":225},"2017-08-07","Q2 2017",34533333,31084319,{"type":10,"ticker":5,"companyName":6,"date":260,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":261,"epsEstimate":262,"revenueEstimate":263,"epsActual":264,"revenueActual":265,"surprisePercentage":266},"2017-05-08","Q1 2017",0.21,32244347,0.23,33714993,9.52,{"type":10,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":269,"epsEstimate":262,"revenueEstimate":270,"epsActual":262,"revenueActual":271,"surprisePercentage":30},"2017-02-08","Q4 2016",31870000,31868911,{"type":10,"ticker":5,"companyName":6,"date":273,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":274,"epsEstimate":275,"revenueEstimate":276,"epsActual":262,"revenueActual":277,"surprisePercentage":278},"2016-11-21","Q3 2016",0.25,38007272,32159315,-16,{"type":10,"ticker":5,"companyName":6,"date":280,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":281,"epsEstimate":275,"revenueEstimate":282,"epsActual":275,"revenueActual":283,"surprisePercentage":30},"2016-08-08","Q2 2016",28343770,35539794,{"type":10,"ticker":5,"companyName":6,"date":285,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":286,"epsEstimate":287,"revenueEstimate":288,"epsActual":289,"revenueActual":290,"surprisePercentage":291},"2016-05-04","Q1 2016",0.28,39110000,0.29,39108425,3.57,{"type":10,"ticker":5,"companyName":6,"date":293,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":294,"epsEstimate":275,"revenueEstimate":295,"epsActual":264,"revenueActual":296,"surprisePercentage":297},"2016-02-03","Q4 2015",38326086,35263292,-8,{"type":10,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":300,"epsEstimate":301,"revenueEstimate":302,"epsActual":301,"revenueActual":303,"surprisePercentage":30},"2015-11-10","Q3 2015",0.27,40568888,39122534,{"type":10,"ticker":5,"companyName":6,"date":305,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":306,"epsEstimate":301,"revenueEstimate":307,"epsActual":287,"revenueActual":308,"surprisePercentage":309},"2015-08-05","Q2 2015",39188571,40641532,3.7,{"type":10,"ticker":5,"companyName":6,"date":311,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":312,"epsEstimate":289,"revenueEstimate":313,"epsActual":289,"revenueActual":314,"surprisePercentage":30},"2015-05-06","Q1 2015",41188965,42660553,{"type":10,"ticker":5,"companyName":6,"date":316,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":317,"epsEstimate":287,"revenueEstimate":318,"epsActual":120,"revenueActual":319,"surprisePercentage":320},"2015-02-04","Q4 2014",-23228793,39204672,-7.14,{"type":10,"ticker":5,"companyName":6,"date":322,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":323,"epsEstimate":287,"revenueEstimate":324,"epsActual":289,"revenueActual":325,"surprisePercentage":291},"2014-11-12","Q3 2014",38755862,40143574,{"type":10,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":328,"epsEstimate":289,"revenueEstimate":329,"epsActual":67,"revenueActual":330,"surprisePercentage":331},"2014-08-05","Q2 2014",51445999,35475256,-31.03,{"type":10,"ticker":5,"companyName":6,"date":333,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":334,"epsEstimate":287,"revenueEstimate":335,"epsActual":336,"revenueActual":337,"surprisePercentage":338},"2014-05-07","Q1 2014",35354666,0.3,37878819,7.14,{"type":10,"ticker":5,"companyName":6,"date":340,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":341,"epsEstimate":301,"revenueEstimate":342,"epsActual":301,"revenueActual":343,"surprisePercentage":30},"2014-02-05","Q4 2013",41143163,34438689,{"type":10,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":346,"epsEstimate":120,"revenueEstimate":347,"epsActual":120,"revenueActual":348,"surprisePercentage":30},"2013-11-13","Q3 2013",31450000,31447240,{"type":10,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":351,"epsEstimate":120,"revenueEstimate":352,"epsActual":301,"revenueActual":353,"surprisePercentage":354},"2013-08-07","Q2 2013",32471111,33724673,3.85,{"type":10,"ticker":5,"companyName":6,"date":356,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":357,"epsEstimate":301,"revenueEstimate":358,"epsActual":262,"revenueActual":359,"surprisePercentage":360},"2013-05-08","Q1 2013",39934285,31057261,-22.22,{"type":10,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":363,"epsEstimate":301,"revenueEstimate":364,"epsActual":287,"revenueActual":365,"surprisePercentage":309},"2013-02-06","Q4 2012",31782857,32957901,{"type":10,"ticker":5,"companyName":6,"date":367,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":368,"epsEstimate":287,"revenueEstimate":369,"epsActual":336,"revenueActual":370,"surprisePercentage":338},"2012-11-14","Q3 2012",28756000,30806355,{"type":10,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":373,"epsEstimate":287,"revenueEstimate":374,"epsActual":287,"revenueActual":375,"surprisePercentage":30},"2012-08-08","Q2 2012",29390000,29385618,{"type":10,"ticker":5,"companyName":6,"date":377,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":378,"epsEstimate":289,"revenueEstimate":379,"epsActual":52,"revenueActual":380,"surprisePercentage":381},"2012-05-02","Q1 2012",42468888,26361659,-37.93,{"type":10,"ticker":5,"companyName":6,"date":383,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":384,"epsEstimate":385,"revenueEstimate":386,"epsActual":387,"revenueActual":388,"surprisePercentage":389},"2012-02-08","Q4 2011",0.31,25213333,0.33,26838758,6.45,{"type":10,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":392,"epsEstimate":336,"revenueEstimate":393,"epsActual":387,"revenueActual":394,"surprisePercentage":395},"2011-11-16","Q3 2011",23763636,-49625872,10,{"type":10,"ticker":5,"companyName":6,"date":397,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":398,"epsEstimate":289,"revenueEstimate":399,"epsActual":289,"revenueActual":400,"surprisePercentage":30},"2011-08-03","Q2 2011",22910000,22908325,{"type":10,"ticker":5,"companyName":6,"date":402,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":403,"epsEstimate":289,"revenueEstimate":404,"epsActual":405,"revenueActual":406,"surprisePercentage":407},"2011-05-04","Q1 2011",20580937,0.32,22711449,10.34,{"type":10,"ticker":5,"companyName":6,"date":409,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":410,"epsEstimate":287,"revenueEstimate":411,"epsActual":385,"revenueActual":412,"surprisePercentage":413},"2011-02-02","Q4 2010",17838554,19979181,10.71,{"type":10,"ticker":5,"companyName":6,"date":415,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":416,"epsEstimate":287,"revenueEstimate":417,"epsActual":301,"revenueActual":418,"surprisePercentage":419},"2010-11-17","Q3 2010",17297777,-22167444,-3.57,{"type":10,"ticker":5,"companyName":6,"date":421,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":422,"epsEstimate":301,"revenueEstimate":423,"epsActual":287,"revenueActual":424,"surprisePercentage":309},"2010-08-04","Q2 2010",15756428,16335071,{"type":10,"ticker":5,"companyName":6,"date":426,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":427,"epsEstimate":287,"revenueEstimate":428,"epsActual":120,"revenueActual":429,"surprisePercentage":320},"2010-05-05","Q1 2010",14560000,13524993,{"type":10,"ticker":5,"companyName":6,"date":431,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":432,"epsEstimate":301,"revenueEstimate":433,"epsActual":287,"revenueActual":434,"surprisePercentage":309},"2010-02-03","Q4 2009",13114285,13598485,{"type":10,"ticker":5,"companyName":6,"date":436,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":437,"epsEstimate":287,"revenueEstimate":438,"epsActual":287,"revenueActual":439,"surprisePercentage":30},"2009-11-18","Q3 2009",11850000,6903386,{"type":10,"ticker":5,"companyName":6,"date":441,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":442,"epsEstimate":301,"revenueEstimate":443,"epsActual":301,"revenueActual":444,"surprisePercentage":30},"2009-08-05","Q2 2009",10770000,10769709,{"type":10,"ticker":5,"companyName":6,"date":446,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":447,"epsEstimate":275,"revenueEstimate":448,"epsActual":275,"revenueActual":449,"surprisePercentage":30},"2009-05-06","Q1 2009",10420000,10424714,{"type":10,"ticker":5,"companyName":6,"date":451,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":452,"epsEstimate":83,"revenueEstimate":453,"epsActual":301,"revenueActual":454,"surprisePercentage":455},"2009-02-04","Q4 2008",10737777,12076509,12.5,{"type":10,"ticker":5,"companyName":6,"date":457,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":458,"epsEstimate":83,"revenueEstimate":459,"epsActual":120,"revenueActual":460,"surprisePercentage":461},"2008-11-20","Q3 2008",10550769,-65065305,8.33,{"type":10,"ticker":5,"companyName":6,"date":463,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":464,"epsEstimate":262,"revenueEstimate":465,"epsActual":58,"revenueActual":466,"surprisePercentage":467},"2008-08-05","Q2 2008",10676842,9662381,-9.52,{"type":10,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":470,"epsEstimate":262,"revenueEstimate":471,"epsActual":262,"revenueActual":472,"surprisePercentage":30},"2008-05-08","Q1 2008",9710000,9713922,{"type":10,"ticker":5,"companyName":6,"date":474,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":475,"epsEstimate":75,"revenueEstimate":476,"epsActual":264,"revenueActual":477,"surprisePercentage":478},"2008-02-12","Q4 2007",8594353,9003608,4.55,{"type":10,"ticker":5,"companyName":6,"date":480,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":481,"epsEstimate":75,"revenueEstimate":482,"epsActual":262,"revenueActual":483,"surprisePercentage":484},"2007-12-13","Q3 2007",7239047.62,11503933,-4.55,{"type":10,"ticker":5,"companyName":6,"date":486,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":487,"epsEstimate":165,"revenueEstimate":488,"epsActual":44,"revenueActual":489,"surprisePercentage":490},"2007-08-09","Q2 2007",4706000,5425279,15.38,{"next":492,"history":499},{"type":493,"ticker":5,"companyName":6,"date":494,"sector":7,"updatedAt":12,"amount":495,"yield":496,"paymentDate":497,"recordDate":494,"declarationDate":498},"dividend","2026-10-15",0.08,30.4762,"2026-11-02","2026-10-02",[500,505,510,515,520,525,530,535,540,545,549,554,559,564,568,572,577,582,587,592,597,602,607,612,617,622,627,632,636,643,649,655,661,667,673,678,684,689,694,700,706,711,717,722,728,734,740,746,752,758,764,770,776,782,788,794,800,806,812,818,824,830,836,842,848,854,860,866,872,878,884,890,896,902,908,914,920,926,932,938,944,950,956,962,968,974,980,986,992,998,1004,1010,1016,1022,1028,1034,1040,1046,1052,1058,1063,1069],{"type":493,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":12,"amount":495,"yield":502,"paymentDate":503,"recordDate":501,"declarationDate":504},"2026-09-15",27.5072,"2026-10-01","2026-09-02",{"type":493,"ticker":5,"companyName":6,"date":506,"sector":7,"updatedAt":12,"amount":495,"yield":507,"paymentDate":508,"recordDate":506,"declarationDate":509},"2026-08-14",25.8065,"2026-09-01","2026-08-04",{"type":493,"ticker":5,"companyName":6,"date":511,"sector":7,"updatedAt":12,"amount":495,"yield":512,"paymentDate":513,"recordDate":511,"declarationDate":514},"2026-07-15",28.4866,"2026-08-03","2026-07-02",{"type":493,"ticker":5,"companyName":6,"date":516,"sector":7,"updatedAt":12,"amount":495,"yield":517,"paymentDate":518,"recordDate":516,"declarationDate":519},"2026-06-15",25.9459,"2026-07-01","2026-06-02",{"type":493,"ticker":5,"companyName":6,"date":521,"sector":7,"updatedAt":12,"amount":495,"yield":522,"paymentDate":523,"recordDate":521,"declarationDate":524},"2026-05-15",23.4719,"2026-06-01","2026-05-04",{"type":493,"ticker":5,"companyName":6,"date":526,"sector":7,"updatedAt":12,"amount":495,"yield":527,"paymentDate":528,"recordDate":526,"declarationDate":529},"2026-04-15",20.7792,"2026-05-01","2026-04-02",{"type":493,"ticker":5,"companyName":6,"date":531,"sector":7,"updatedAt":12,"amount":495,"yield":532,"paymentDate":533,"recordDate":531,"declarationDate":534},"2026-03-16",20.6452,"2026-04-01","2026-03-03",{"type":493,"ticker":5,"companyName":6,"date":536,"sector":7,"updatedAt":12,"amount":495,"yield":537,"paymentDate":538,"recordDate":536,"declarationDate":539},"2026-02-17",18.8605,"2026-03-02","2026-02-03",{"type":493,"ticker":5,"companyName":6,"date":541,"sector":7,"updatedAt":12,"amount":495,"yield":542,"paymentDate":543,"recordDate":541,"declarationDate":544},"2026-01-16",15.894,"2026-02-02","2026-01-05",{"type":493,"ticker":5,"companyName":6,"date":546,"sector":7,"updatedAt":12,"amount":495,"yield":542,"paymentDate":547,"recordDate":546,"declarationDate":548},"2025-12-15","2026-01-02","2025-12-02",{"type":493,"ticker":5,"companyName":6,"date":550,"sector":7,"updatedAt":12,"amount":495,"yield":551,"paymentDate":552,"recordDate":550,"declarationDate":553},"2025-11-17",15.4589,"2025-12-01","2025-11-04",{"type":493,"ticker":5,"companyName":6,"date":555,"sector":7,"updatedAt":12,"amount":495,"yield":556,"paymentDate":557,"recordDate":555,"declarationDate":558},"2025-10-15",14.7692,"2025-11-03","2025-10-02",{"type":493,"ticker":5,"companyName":6,"date":560,"sector":7,"updatedAt":12,"amount":495,"yield":561,"paymentDate":562,"recordDate":560,"declarationDate":563},"2025-09-15",13.7143,"2025-09-30","2025-07-14",{"type":493,"ticker":5,"companyName":6,"date":565,"sector":7,"updatedAt":12,"amount":495,"yield":566,"paymentDate":567,"recordDate":565,"declarationDate":563},"2025-08-15",13.4642,"2025-09-02",{"type":493,"ticker":5,"companyName":6,"date":569,"sector":7,"updatedAt":12,"amount":495,"yield":566,"paymentDate":570,"recordDate":569,"declarationDate":571},"2025-07-15","2025-08-01","2025-07-02",{"type":493,"ticker":5,"companyName":6,"date":573,"sector":7,"updatedAt":12,"amount":495,"yield":574,"paymentDate":575,"recordDate":573,"declarationDate":576},"2025-06-16",14.4796,"2025-07-01","2025-06-03",{"type":493,"ticker":5,"companyName":6,"date":578,"sector":7,"updatedAt":12,"amount":495,"yield":579,"paymentDate":580,"recordDate":578,"declarationDate":581},"2025-05-15",14.307,"2025-06-02","2025-05-02",{"type":493,"ticker":5,"companyName":6,"date":583,"sector":7,"updatedAt":12,"amount":495,"yield":584,"paymentDate":585,"recordDate":583,"declarationDate":586},"2025-04-15",14.9606,"2025-05-01","2025-04-02",{"type":493,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":12,"amount":495,"yield":589,"paymentDate":590,"recordDate":588,"declarationDate":591},"2025-03-14",13.467,"2025-04-01","2025-03-04",{"type":493,"ticker":5,"companyName":6,"date":593,"sector":7,"updatedAt":12,"amount":495,"yield":594,"paymentDate":595,"recordDate":593,"declarationDate":596},"2025-02-18",13.007,"2025-03-03","2025-02-05",{"type":493,"ticker":5,"companyName":6,"date":598,"sector":7,"updatedAt":12,"amount":495,"yield":599,"paymentDate":600,"recordDate":598,"declarationDate":601},"2025-01-15",12.8852,"2025-02-03","2025-01-03",{"type":493,"ticker":5,"companyName":6,"date":603,"sector":7,"updatedAt":12,"amount":495,"yield":604,"paymentDate":605,"recordDate":603,"declarationDate":606},"2024-12-16",14.4118,"2025-01-02","2024-12-03",{"type":493,"ticker":5,"companyName":6,"date":608,"sector":7,"updatedAt":12,"amount":495,"yield":609,"paymentDate":610,"recordDate":608,"declarationDate":611},"2024-11-15",14.0173,"2024-12-02","2024-11-04",{"type":493,"ticker":5,"companyName":6,"date":613,"sector":7,"updatedAt":12,"amount":495,"yield":614,"paymentDate":615,"recordDate":613,"declarationDate":616},"2024-10-16",13.7536,"2024-11-01","2024-10-02",{"type":493,"ticker":5,"companyName":6,"date":618,"sector":7,"updatedAt":12,"amount":495,"yield":619,"paymentDate":620,"recordDate":618,"declarationDate":621},"2024-09-16",12.5356,"2024-10-01","2024-09-04",{"type":493,"ticker":5,"companyName":6,"date":623,"sector":7,"updatedAt":12,"amount":495,"yield":624,"paymentDate":625,"recordDate":623,"declarationDate":626},"2024-08-16",12.3404,"2024-09-03","2024-08-02",{"type":493,"ticker":5,"companyName":6,"date":628,"sector":7,"updatedAt":12,"amount":495,"yield":629,"paymentDate":630,"recordDate":628,"declarationDate":631},"2024-07-15",13.6054,"2024-08-01","2024-07-02",{"type":493,"ticker":5,"companyName":6,"date":633,"sector":7,"updatedAt":12,"amount":495,"yield":634,"paymentDate":635,"recordDate":633,"declarationDate":87},"2024-06-14",12.2667,"2024-07-01",{"type":493,"ticker":5,"companyName":6,"date":637,"sector":7,"updatedAt":12,"amount":638,"yield":639,"paymentDate":640,"recordDate":641,"declarationDate":642},"2024-05-14",0.07,11.413,"2024-06-03","2024-05-15","2024-05-02",{"type":493,"ticker":5,"companyName":6,"date":644,"sector":7,"updatedAt":12,"amount":638,"yield":645,"paymentDate":646,"recordDate":647,"declarationDate":648},"2024-04-12",14.2438,"2024-05-01","2024-04-15","2024-04-02",{"type":493,"ticker":5,"companyName":6,"date":650,"sector":7,"updatedAt":12,"amount":638,"yield":651,"paymentDate":652,"recordDate":653,"declarationDate":654},"2024-03-15",13.4933,"2024-04-01","2024-03-18","2024-03-04",{"type":493,"ticker":5,"companyName":6,"date":656,"sector":7,"updatedAt":12,"amount":638,"yield":657,"paymentDate":658,"recordDate":659,"declarationDate":660},"2024-02-14",10.6061,"2024-03-01","2024-02-15","2024-02-02",{"type":493,"ticker":5,"companyName":6,"date":662,"sector":7,"updatedAt":12,"amount":638,"yield":663,"paymentDate":664,"recordDate":665,"declarationDate":666},"2024-01-12",12.4644,"2024-02-01","2024-01-16","2024-01-03",{"type":493,"ticker":5,"companyName":6,"date":668,"sector":7,"updatedAt":12,"amount":638,"yield":669,"paymentDate":670,"recordDate":671,"declarationDate":672},"2023-12-15",12.3656,"2024-01-02","2023-12-18","2023-12-04",{"type":493,"ticker":5,"companyName":6,"date":101,"sector":7,"updatedAt":12,"amount":638,"yield":674,"paymentDate":675,"recordDate":676,"declarationDate":677},11.2214,"2023-12-01","2023-11-16","2023-11-02",{"type":493,"ticker":5,"companyName":6,"date":679,"sector":7,"updatedAt":12,"amount":638,"yield":680,"paymentDate":681,"recordDate":682,"declarationDate":683},"2023-10-16",12.7301,"2023-11-01","2023-10-17","2023-10-03",{"type":493,"ticker":5,"companyName":6,"date":685,"sector":7,"updatedAt":12,"amount":262,"yield":686,"paymentDate":687,"recordDate":688,"declarationDate":108},"2023-09-15",11.7647,"2023-10-02","2023-09-18",{"type":493,"ticker":5,"companyName":6,"date":690,"sector":7,"updatedAt":12,"amount":67,"yield":691,"paymentDate":692,"recordDate":693,"declarationDate":116},"2023-06-14",12.0898,"2023-07-03","2023-06-15",{"type":493,"ticker":5,"companyName":6,"date":695,"sector":7,"updatedAt":12,"amount":696,"yield":697,"paymentDate":698,"recordDate":699,"declarationDate":124},"2023-03-15",0.185,12.6223,"2023-04-03","2023-03-16",{"type":493,"ticker":5,"companyName":6,"date":701,"sector":7,"updatedAt":12,"amount":702,"yield":703,"paymentDate":704,"recordDate":705,"declarationDate":130},"2022-12-16",0.165,10.3448,"2023-01-03","2022-12-19",{"type":493,"ticker":5,"companyName":6,"date":707,"sector":7,"updatedAt":12,"amount":44,"yield":708,"paymentDate":709,"recordDate":710,"declarationDate":137},"2022-09-16",8.9228,"2022-10-03","2022-09-19",{"type":493,"ticker":5,"companyName":6,"date":712,"sector":7,"updatedAt":12,"amount":713,"yield":714,"paymentDate":715,"recordDate":716,"declarationDate":144},"2022-06-16",0.145,8.75,"2022-07-01","2022-06-17",{"type":493,"ticker":5,"companyName":6,"date":718,"sector":7,"updatedAt":12,"amount":15,"yield":719,"paymentDate":720,"recordDate":721,"declarationDate":151},"2022-03-16",6.6401,"2022-04-01","2022-03-17",{"type":493,"ticker":5,"companyName":6,"date":723,"sector":7,"updatedAt":12,"amount":167,"yield":724,"paymentDate":725,"recordDate":726,"declarationDate":727},"2021-12-17",7.1322,"2022-01-03","2021-12-20","2021-12-02",{"type":493,"ticker":5,"companyName":6,"date":729,"sector":7,"updatedAt":12,"amount":167,"yield":730,"paymentDate":731,"recordDate":732,"declarationDate":733},"2021-09-16",7.465,"2021-10-01","2021-09-17","2021-09-02",{"type":493,"ticker":5,"companyName":6,"date":735,"sector":7,"updatedAt":12,"amount":167,"yield":736,"paymentDate":737,"recordDate":738,"declarationDate":739},"2021-06-16",6.7797,"2021-07-01","2021-06-17","2021-06-02",{"type":493,"ticker":5,"companyName":6,"date":741,"sector":7,"updatedAt":12,"amount":167,"yield":742,"paymentDate":743,"recordDate":744,"declarationDate":745},"2021-03-17",8.1494,"2021-04-01","2021-03-18","2021-03-02",{"type":493,"ticker":5,"companyName":6,"date":747,"sector":7,"updatedAt":12,"amount":167,"yield":748,"paymentDate":749,"recordDate":750,"declarationDate":751},"2020-12-16",12.2727,"2021-01-04","2020-12-17","2020-12-02",{"type":493,"ticker":5,"companyName":6,"date":753,"sector":7,"updatedAt":12,"amount":167,"yield":754,"paymentDate":755,"recordDate":756,"declarationDate":757},"2020-09-16",16.6205,"2020-10-01","2020-09-17","2020-09-02",{"type":493,"ticker":5,"companyName":6,"date":759,"sector":7,"updatedAt":12,"amount":167,"yield":760,"paymentDate":761,"recordDate":762,"declarationDate":763},"2020-06-16",18.1319,"2020-07-01","2020-06-17","2020-06-02",{"type":493,"ticker":5,"companyName":6,"date":765,"sector":7,"updatedAt":12,"amount":52,"yield":766,"paymentDate":767,"recordDate":768,"declarationDate":769},"2020-03-17",27.3764,"2020-04-01","2020-03-18","2020-03-03",{"type":493,"ticker":5,"companyName":6,"date":771,"sector":7,"updatedAt":12,"amount":52,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":775},"2019-12-18",10.9924,"2020-01-02","2019-12-19","2019-12-03",{"type":493,"ticker":5,"companyName":6,"date":777,"sector":7,"updatedAt":12,"amount":52,"yield":778,"paymentDate":779,"recordDate":780,"declarationDate":781},"2019-09-16",11.465,"2019-10-01","2019-09-17","2019-09-05",{"type":493,"ticker":5,"companyName":6,"date":783,"sector":7,"updatedAt":12,"amount":52,"yield":784,"paymentDate":785,"recordDate":786,"declarationDate":787},"2019-06-14",11.3208,"2019-07-01","2019-06-17","2019-06-04",{"type":493,"ticker":5,"companyName":6,"date":789,"sector":7,"updatedAt":12,"amount":52,"yield":790,"paymentDate":791,"recordDate":792,"declarationDate":793},"2019-03-19",10.33,"2019-04-01","2019-03-20","2019-03-06",{"type":493,"ticker":5,"companyName":6,"date":795,"sector":7,"updatedAt":12,"amount":52,"yield":796,"paymentDate":797,"recordDate":798,"declarationDate":799},"2018-12-20",11.4286,"2019-01-02","2018-12-21","2018-12-05",{"type":493,"ticker":5,"companyName":6,"date":801,"sector":7,"updatedAt":12,"amount":52,"yield":802,"paymentDate":803,"recordDate":804,"declarationDate":805},"2018-09-14",9.5491,"2018-10-02","2018-09-17","2018-09-07",{"type":493,"ticker":5,"companyName":6,"date":807,"sector":7,"updatedAt":12,"amount":52,"yield":808,"paymentDate":809,"recordDate":810,"declarationDate":811},"2018-06-15",10.0699,"2018-07-02","2018-06-18","2018-06-06",{"type":493,"ticker":5,"companyName":6,"date":813,"sector":7,"updatedAt":12,"amount":52,"yield":814,"paymentDate":815,"recordDate":816,"declarationDate":817},"2018-03-16",10.5417,"2018-04-02","2018-03-19","2018-03-05",{"type":493,"ticker":5,"companyName":6,"date":819,"sector":7,"updatedAt":12,"amount":52,"yield":820,"paymentDate":821,"recordDate":822,"declarationDate":823},"2017-12-22",10.3152,"2018-01-02","2017-12-26","2017-12-05",{"type":493,"ticker":5,"companyName":6,"date":825,"sector":7,"updatedAt":12,"amount":52,"yield":826,"paymentDate":827,"recordDate":828,"declarationDate":829},"2017-09-19",11.0811,"2017-10-02","2017-09-20","2017-09-05",{"type":493,"ticker":5,"companyName":6,"date":831,"sector":7,"updatedAt":12,"amount":52,"yield":832,"paymentDate":833,"recordDate":834,"declarationDate":835},"2017-06-19",12.517,"2017-07-03","2017-06-21","2017-06-05",{"type":493,"ticker":5,"companyName":6,"date":837,"sector":7,"updatedAt":12,"amount":52,"yield":838,"paymentDate":839,"recordDate":840,"declarationDate":841},"2017-03-20",12.75,"2017-04-03","2017-03-22","2017-03-02",{"type":493,"ticker":5,"companyName":6,"date":843,"sector":7,"updatedAt":12,"amount":287,"yield":844,"paymentDate":845,"recordDate":846,"declarationDate":847},"2016-12-20",14.2132,"2017-01-03","2016-12-22","2016-12-02",{"type":493,"ticker":5,"companyName":6,"date":849,"sector":7,"updatedAt":12,"amount":287,"yield":850,"paymentDate":851,"recordDate":852,"declarationDate":853},"2016-09-19",14.9134,"2016-10-03","2016-09-21","2016-09-02",{"type":493,"ticker":5,"companyName":6,"date":855,"sector":7,"updatedAt":12,"amount":287,"yield":856,"paymentDate":857,"recordDate":858,"declarationDate":859},"2016-06-16",17.2043,"2016-07-01","2016-06-20","2016-06-02",{"type":493,"ticker":5,"companyName":6,"date":861,"sector":7,"updatedAt":12,"amount":287,"yield":862,"paymentDate":863,"recordDate":864,"declarationDate":865},"2016-03-16",18.4818,"2016-04-01","2016-03-18","2016-03-02",{"type":493,"ticker":5,"companyName":6,"date":867,"sector":7,"updatedAt":12,"amount":287,"yield":868,"paymentDate":869,"recordDate":870,"declarationDate":871},"2015-12-22",17.92,"2016-01-04","2015-12-24","2015-12-02",{"type":493,"ticker":5,"companyName":6,"date":873,"sector":7,"updatedAt":12,"amount":287,"yield":874,"paymentDate":875,"recordDate":876,"declarationDate":877},"2015-09-17",15.7303,"2015-10-01","2015-09-21","2015-09-02",{"type":493,"ticker":5,"companyName":6,"date":879,"sector":7,"updatedAt":12,"amount":287,"yield":880,"paymentDate":881,"recordDate":882,"declarationDate":883},"2015-06-11",12.1081,"2015-07-01","2015-06-15","2015-06-02",{"type":493,"ticker":5,"companyName":6,"date":885,"sector":7,"updatedAt":12,"amount":287,"yield":886,"paymentDate":887,"recordDate":888,"declarationDate":889},"2015-03-18",12.2271,"2015-04-01","2015-03-20","2015-03-03",{"type":493,"ticker":5,"companyName":6,"date":891,"sector":7,"updatedAt":12,"amount":287,"yield":892,"paymentDate":893,"recordDate":894,"declarationDate":895},"2014-12-17",12.4306,"2015-01-02","2014-12-19","2014-12-02",{"type":493,"ticker":5,"companyName":6,"date":897,"sector":7,"updatedAt":12,"amount":287,"yield":898,"paymentDate":899,"recordDate":900,"declarationDate":901},"2014-09-24",10.0719,"2014-10-01","2014-09-26","2014-09-03",{"type":493,"ticker":5,"companyName":6,"date":903,"sector":7,"updatedAt":12,"amount":287,"yield":904,"paymentDate":905,"recordDate":906,"declarationDate":907},"2014-06-17",10.1357,"2014-07-01","2014-06-19","2014-06-03",{"type":493,"ticker":5,"companyName":6,"date":909,"sector":7,"updatedAt":12,"amount":287,"yield":910,"paymentDate":911,"recordDate":912,"declarationDate":913},"2014-03-18",10.1911,"2014-04-01","2014-03-20","2014-03-04",{"type":493,"ticker":5,"companyName":6,"date":915,"sector":7,"updatedAt":12,"amount":287,"yield":916,"paymentDate":917,"recordDate":918,"declarationDate":919},"2013-12-18",9.54,"2014-01-02","2013-12-20","2013-12-03",{"type":493,"ticker":5,"companyName":6,"date":921,"sector":7,"updatedAt":12,"amount":287,"yield":922,"paymentDate":923,"recordDate":924,"declarationDate":925},"2013-09-18",9.7646,"2013-10-01","2013-09-20","2013-09-04",{"type":493,"ticker":5,"companyName":6,"date":927,"sector":7,"updatedAt":12,"amount":287,"yield":928,"paymentDate":929,"recordDate":930,"declarationDate":931},"2013-06-19",9.9379,"2013-07-01","2013-06-21","2013-06-03",{"type":493,"ticker":5,"companyName":6,"date":933,"sector":7,"updatedAt":12,"amount":287,"yield":934,"paymentDate":935,"recordDate":936,"declarationDate":937},"2013-03-20",9.6635,"2013-04-01","2013-03-22","2013-03-01",{"type":493,"ticker":5,"companyName":6,"date":939,"sector":7,"updatedAt":12,"amount":287,"yield":940,"paymentDate":941,"recordDate":942,"declarationDate":943},"2012-12-19",10.2752,"2013-01-02","2012-12-21","2012-12-04",{"type":493,"ticker":5,"companyName":6,"date":945,"sector":7,"updatedAt":12,"amount":287,"yield":946,"paymentDate":947,"recordDate":948,"declarationDate":949},"2012-09-18",9.9733,"2012-10-01","2012-09-20","2012-09-05",{"type":493,"ticker":5,"companyName":6,"date":951,"sector":7,"updatedAt":12,"amount":287,"yield":952,"paymentDate":953,"recordDate":954,"declarationDate":955},"2012-06-19",11.1222,"2012-07-02","2012-06-21","2012-06-05",{"type":493,"ticker":5,"companyName":6,"date":957,"sector":7,"updatedAt":12,"amount":287,"yield":958,"paymentDate":959,"recordDate":960,"declarationDate":961},"2012-03-20",10.2612,"2012-04-02","2012-03-22","2012-03-01",{"type":493,"ticker":5,"companyName":6,"date":963,"sector":7,"updatedAt":12,"amount":287,"yield":964,"paymentDate":965,"recordDate":966,"declarationDate":967},"2011-12-21",10.8566,"2012-01-03","2011-12-23","2011-11-17",{"type":493,"ticker":5,"companyName":6,"date":969,"sector":7,"updatedAt":12,"amount":301,"yield":970,"paymentDate":971,"recordDate":972,"declarationDate":973},"2011-09-21",11.6685,"2011-10-03","2011-09-23","2011-09-06",{"type":493,"ticker":5,"companyName":6,"date":975,"sector":7,"updatedAt":12,"amount":301,"yield":976,"paymentDate":977,"recordDate":978,"declarationDate":979},"2011-06-16",9.4812,"2011-07-01","2011-06-20","2011-06-02",{"type":493,"ticker":5,"companyName":6,"date":981,"sector":7,"updatedAt":12,"amount":301,"yield":982,"paymentDate":983,"recordDate":984,"declarationDate":985},"2011-03-11",8.8087,"2011-04-01","2011-03-15","2011-02-03",{"type":493,"ticker":5,"companyName":6,"date":987,"sector":7,"updatedAt":12,"amount":120,"yield":988,"paymentDate":989,"recordDate":990,"declarationDate":991},"2010-12-15",8.7175,"2011-01-03","2010-12-17","2010-12-03",{"type":493,"ticker":5,"companyName":6,"date":993,"sector":7,"updatedAt":12,"amount":120,"yield":994,"paymentDate":995,"recordDate":996,"declarationDate":997},"2010-09-10",10.0586,"2010-10-01","2010-09-14","2010-09-02",{"type":493,"ticker":5,"companyName":6,"date":999,"sector":7,"updatedAt":12,"amount":120,"yield":1000,"paymentDate":1001,"recordDate":1002,"declarationDate":1003},"2010-06-22",10.1406,"2010-07-01","2010-06-24","2010-06-02",{"type":493,"ticker":5,"companyName":6,"date":1005,"sector":7,"updatedAt":12,"amount":120,"yield":1006,"paymentDate":1007,"recordDate":1008,"declarationDate":1009},"2010-03-23",9.4196,"2010-04-01","2010-03-25","2010-02-04",{"type":493,"ticker":5,"companyName":6,"date":1011,"sector":7,"updatedAt":12,"amount":275,"yield":1012,"paymentDate":1013,"recordDate":1014,"declarationDate":1015},"2009-12-22",10.8989,"2010-01-04","2009-12-24","2009-11-19",{"type":493,"ticker":5,"companyName":6,"date":1017,"sector":7,"updatedAt":12,"amount":83,"yield":1018,"paymentDate":1019,"recordDate":1020,"declarationDate":1021},"2009-09-03",11.8959,"2009-10-01","2009-09-08","2009-08-28",{"type":493,"ticker":5,"companyName":6,"date":1023,"sector":7,"updatedAt":12,"amount":83,"yield":1024,"paymentDate":1025,"recordDate":1026,"declarationDate":1027},"2009-06-22",14.9533,"2009-07-01","2009-06-24","2009-06-05",{"type":493,"ticker":5,"companyName":6,"date":1029,"sector":7,"updatedAt":12,"amount":83,"yield":1030,"paymentDate":1031,"recordDate":1032,"declarationDate":1033},"2009-03-20",29.5597,"2009-04-01","2009-03-24","2009-03-12",{"type":493,"ticker":5,"companyName":6,"date":1035,"sector":7,"updatedAt":12,"amount":83,"yield":1036,"paymentDate":1037,"recordDate":1038,"declarationDate":1039},"2008-12-19",23.3503,"2009-01-02","2008-12-23","2008-12-02",{"type":493,"ticker":5,"companyName":6,"date":1041,"sector":7,"updatedAt":12,"amount":83,"yield":1042,"paymentDate":1043,"recordDate":1044,"declarationDate":1045},"2008-09-22",11.194,"2008-10-01","2008-09-24","2008-09-08",{"type":493,"ticker":5,"companyName":6,"date":1047,"sector":7,"updatedAt":12,"amount":75,"yield":1048,"paymentDate":1049,"recordDate":1050,"declarationDate":1051},"2008-06-19",10.9863,"2008-06-30","2008-06-23","2008-06-06",{"type":493,"ticker":5,"companyName":6,"date":1053,"sector":7,"updatedAt":12,"amount":75,"yield":1054,"paymentDate":1055,"recordDate":1056,"declarationDate":1057},"2008-03-19",9.4007,"2008-03-31","2008-03-24","2008-03-11",{"type":493,"ticker":5,"companyName":6,"date":1059,"sector":7,"updatedAt":12,"amount":75,"yield":1060,"paymentDate":1061,"recordDate":1062,"declarationDate":480},"2007-12-20",5.8,"2007-12-31","2007-12-24",{"type":493,"ticker":5,"companyName":6,"date":1064,"sector":7,"updatedAt":12,"amount":75,"yield":1065,"paymentDate":1066,"recordDate":1067,"declarationDate":1068},"2007-09-21",2.7586,"2007-09-28","2007-09-25","2007-09-17",{"type":493,"ticker":5,"companyName":6,"date":1070,"sector":7,"updatedAt":12,"amount":15,"yield":1071,"paymentDate":1072,"recordDate":1073,"declarationDate":1074},"2007-06-20",0.9434,"2007-06-29","2007-06-22","2007-06-11",[1076,1084,1086,1092,1094,1098,1100],{"politicianName":1077,"politicianSlug":1078,"transactionDate":1079,"type":1080,"amount":1081,"daysBeforeEvent":1082,"filingId":1083},"Virginia Foxx","virginia-foxx","2014-09-19","S","$50,001 - $100,000",54,"7a0cae21-f9c2-41c4-be7f-b1e05a8cf707",{"politicianName":1077,"politicianSlug":1078,"transactionDate":1079,"type":1080,"amount":1081,"daysBeforeEvent":1082,"filingId":1085},"8efd79b9-3a14-4e96-9c60-f22a7578ecdb",{"politicianName":1077,"politicianSlug":1078,"transactionDate":1087,"type":1088,"amount":1089,"daysBeforeEvent":1090,"filingId":1091},"2014-07-02","P","$1,001 - $15,000",34,"c0d95cd9-01a4-4e8c-bb5b-72a5ea3da9d0",{"politicianName":1077,"politicianSlug":1078,"transactionDate":1087,"type":1088,"amount":1089,"daysBeforeEvent":1090,"filingId":1093},"eb67ef4f-7e08-41fc-a229-e3399203df8a",{"politicianName":1077,"politicianSlug":1078,"transactionDate":1095,"type":1088,"amount":1089,"daysBeforeEvent":1096,"filingId":1097},"2014-04-02",35,"d2414502-6f7d-41b7-801d-1866951c88ad",{"politicianName":1077,"politicianSlug":1078,"transactionDate":1095,"type":1088,"amount":1089,"daysBeforeEvent":1096,"filingId":1099},"f458bed6-0ed2-40ad-91a7-616cb49522ab",{"politicianName":1077,"politicianSlug":1078,"transactionDate":1101,"type":1088,"amount":1089,"daysBeforeEvent":1102,"filingId":1103},"2014-01-03",33,"a011faa2-0088-4f9c-9f88-1512e205cd55",{"symbol":5,"name":6,"sector":7,"industry":1105,"beta":1106,"marketCap":1107,"description":1108,"ceo":1109,"website":1110,"ipoDate":1111,"country":1112,"exchange":1113,"currency":1114,"image":1115,"isEtf":1116,"isActivelyTrading":1117,"price":1118,"change":1119,"changesPercentage":1120,"previousClose":1121,"open":1121,"dayHigh":1122,"dayLow":1123,"volume":1124,"pe":1125,"eps":1126,"dividendYield":1127},"Asset Management",0.662,205682696,"PennantPark Investment Corporation operates as a Business Development Company (BDC) and a private equity fund. Its primary focus is on providing direct and mezzanine capital to middle-market companies situated across the United States. The firm deploys capital through a diverse range of instruments, including senior secured loans, mezzanine debt, and various equity stakes (such as common and preferred stock, warrants, and options). It also engages in subordinated debt, first-lien debt, distressed debt securities, and participates in private equity co-investments. PennantPark casts a wide net across numerous sectors. Its portfolio spans traditional industries such as manufacturing, distribution, aerospace, and basic materials; service-oriented sectors like IT, financial, business, and environmental services; and growth areas including technology, telecommunications, healthcare, and energy. It also considers opportunities in real estate, consumer products, media, education, and leisure, among others. The fund typically commits between $10 million and $100 million per portfolio company, covering various layers of the capital structure. For its target companies, it generally looks for an EBITDA ranging from $10 million to $50 million. While the overall investment can be up to $100 million, its specific mezzanine loans, senior secured loans, and similar debt instruments usually fall within the $15 million to $50 million range. Furthermore, PennantPark may engage in non-controlling equity and debt positions.","Arthur Howard Penn","https:\u002F\u002Fwww.pennantpark.com","2007-04-19","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPNNT.png",false,true,3.15,-0.03,-0.9434,3.18,3.205,3.13,554116,5.43,0.58,30.476190476190474,{"aggregate":1129,"totalTrades":1130,"traders":1137},{"totalTrades":1130,"uniquePoliticians":1131,"mostRecentDate":1079,"mostRecentPolitician":1077,"mostRecentPoliticianSlug":1078,"mostRecentAction":1132,"topTraders":1133,"buyVolumeUsd":1135,"sellVolumeUsd":1136},7,1,"sell",[1134],{"name":1077,"slug":1078,"count":1130},40000,150000,[1138],{"bioguideId":1139,"name":1077,"trades":1130},"F000450",{"compliantItems":1141,"nonCompliantItems":1157,"politicians":1164,"summary":1792},[1142,1151,1155],{"symbol":5,"name":1143,"transactionType":1144,"action":1145,"amountRange":1081,"filedDate":1146,"tradedDate":1079,"excessReturn":1147,"link":1148,"icon":1149,"politicianName":1077,"politicianSlug":1078,"guid":1083,"filingId":1150,"isCompliant":1117},"PENNANTPARK INVESTMENT CORPORATION - COMMON STOCK (PNNT)","Stock","Sale","2014-10-08","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fpnnt","","ffd2a7fc4db74956584c8573bb8d91ce6fbdfdab388fa6212f20388e6c467cfd",{"symbol":5,"name":1143,"transactionType":1144,"action":1152,"amountRange":1089,"filedDate":1153,"tradedDate":1087,"excessReturn":1147,"link":1148,"icon":1149,"politicianName":1077,"politicianSlug":1078,"guid":1091,"filingId":1154,"isCompliant":1117},"Purchase","2014-08-07","b83c6f2eb5ab56116930d0334286b111006af88acdcb3dd9be23de8685ed5382",{"symbol":5,"name":1143,"transactionType":1144,"action":1152,"amountRange":1089,"filedDate":333,"tradedDate":1095,"excessReturn":1147,"link":1148,"icon":1149,"politicianName":1077,"politicianSlug":1078,"guid":1097,"filingId":1156,"isCompliant":1117},"87b1a04a065a8629793a7a5cb0ef8699d463cff74620d2cea5a3355c4d2bb644",[1158,1162],{"symbol":5,"name":1143,"transactionType":1144,"action":1145,"amountRange":1081,"filedDate":1159,"tradedDate":1079,"excessReturn":1147,"link":1148,"icon":1149,"politicianName":1077,"politicianSlug":1078,"guid":1085,"filingId":1160,"isCompliant":1116,"daysLate":1161},"2015-05-15","32b90112f68a4349a341b26aa1b8bae21e4639c72b4e9da18ff1799fe3372565",193,{"symbol":5,"name":1143,"transactionType":1144,"action":1152,"amountRange":1089,"filedDate":1159,"tradedDate":1087,"excessReturn":1147,"link":1148,"icon":1149,"politicianName":1077,"politicianSlug":1078,"guid":1093,"filingId":1160,"isCompliant":1116,"daysLate":1163},272,[1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1077,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":1130,"compliant":1793,"nonCompliant":1794,"complianceRate":1795,"limited":1796,"hasMore":1117,"gated":1117},3,2,43,5,[],{"stockData":1799,"volumeData":3047,"stockDetails":4034},["Reactive",1800],[1801,1803,1806,1809,1812,1814,1816,1818,1821,1823,1825,1827,1830,1833,1836,1839,1842,1844,1847,1850,1852,1854,1856,1859,1862,1864,1866,1868,1871,1873,1875,1878,1881,1884,1887,1889,1892,1894,1896,1898,1900,1903,1905,1908,1911,1914,1917,1919,1921,1923,1925,1927,1929,1932,1935,1938,1941,1944,1946,1949,1952,1955,1957,1959,1962,1964,1966,1968,1970,1972,1974,1976,1978,1981,1983,1986,1989,1991,1993,1995,1997,1999,2002,2004,2007,2010,2012,2014,2017,2019,2021,2023,2025,2028,2030,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2070,2072,2074,2076,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2134,2136,2138,2141,2143,2146,2148,2150,2152,2154,2156,2159,2161,2163,2165,2167,2170,2172,2175,2178,2181,2183,2186,2189,2191,2193,2195,2198,2201,2203,2206,2208,2211,2213,2215,2217,2219,2222,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2248,2250,2252,2255,2258,2261,2264,2267,2270,2273,2275,2278,2280,2283,2285,2287,2289,2292,2294,2296,2298,2300,2302,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2363,2365,2367,2369,2371,2374,2376,2379,2381,2384,2386,2388,2391,2394,2396,2399,2402,2404,2406,2409,2411,2413,2415,2417,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2449,2452,2454,2457,2460,2463,2466,2468,2471,2474,2477,2480,2482,2485,2487,2490,2492,2495,2498,2501,2503,2505,2508,2511,2513,2516,2519,2522,2524,2527,2530,2533,2535,2537,2539,2542,2544,2546,2548,2551,2554,2556,2558,2560,2563,2565,2567,2569,2572,2574,2577,2580,2583,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2623,2626,2629,2631,2634,2637,2639,2641,2644,2647,2650,2653,2656,2658,2660,2663,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2703,2706,2709,2712,2714,2717,2720,2722,2725,2728,2730,2733,2736,2738,2741,2743,2745,2747,2749,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2801,2803,2806,2809,2812,2815,2817,2820,2823,2826,2828,2831,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2868,2870,2873,2875,2878,2880,2883,2885,2887,2889,2891,2894,2896,2899,2902,2905,2908,2910,2912,2915,2917,2920,2923,2926,2929,2932,2934,2937,2940,2942,2945,2948,2951,2953,2956,2959,2962,2964,2966,2968,2970,2973,2975,2977,2979,2981,2984,2987,2990,2993,2995,2998,3000,3002,3004,3006,3008,3010,3012,3015,3017,3019,3022,3024,3027,3029,3032,3035,3037,3039,3042,3044],[1802,1130],1728999000000,[1804,1805],1729085400000,6.980000019073486,[1807,1808],1729171800000,6.96999979019165,[1810,1811],1729258200000,6.989999771118164,[1813,1811],1729517400000,[1815,1130],1729603800000,[1817,1805],1729690200000,[1819,1820],1729776600000,7.03000020980835,[1822,1811],1729863000000,[1824,1820],1730122200000,[1826,1808],1730208600000,[1828,1829],1730295000000,6.900000095367432,[1831,1832],1730381400000,6.929999828338623,[1834,1835],1730467800000,6.860000133514404,[1837,1838],1730730600000,6.639999866485596,[1840,1841],1730817000000,6.71999979019165,[1843,1811],1730903400000,[1845,1846],1730989800000,7.050000190734863,[1848,1849],1731076200000,7.039999961853027,[1851,1820],1731335400000,[1853,1811],1731421800000,[1855,1130],1731508200000,[1857,1858],1731594600000,6.960000038146973,[1860,1861],1731681000000,6.920000076293945,[1863,1820],1731940200000,[1865,1820],1732026600000,[1867,1808],1732113000000,[1869,1870],1732199400000,6.940000057220459,[1872,1805],1732285800000,[1874,1870],1732545000000,[1876,1877],1732631400000,6.909999847412109,[1879,1880],1732717800000,6.75,[1882,1883],1732890600000,6.769999980926514,[1885,1886],1733149800000,6.710000038146973,[1888,1886],1733236200000,[1890,1891],1733322600000,6.78000020980835,[1893,1880],1733409000000,[1895,1835],1733495400000,[1897,1861],1733754600000,[1899,1861],1733841000000,[1901,1902],1733927400000,6.889999866485596,[1904,1870],1734013800000,[1906,1907],1734100200000,6.949999809265137,[1909,1910],1734359400000,6.800000190734863,[1912,1913],1734445800000,6.840000152587891,[1915,1916],1734532200000,6.739999771118164,[1918,1913],1734618600000,[1920,1907],1734705000000,[1922,1861],1734964200000,[1924,1130],1735050600000,[1926,1820],1735223400000,[1928,1811],1735309800000,[1930,1931],1735569000000,7.010000228881836,[1933,1934],1735655400000,7.079999923706055,[1936,1937],1735828200000,7.090000152587891,[1939,1940],1735914600000,7.139999866485596,[1942,1943],1736173800000,7.210000038146973,[1945,1943],1736260200000,[1947,1948],1736346600000,7.190000057220459,[1950,1951],1736519400000,7.110000133514404,[1953,1954],1736778600000,7.099999904632568,[1956,1940],1736865000000,[1958,1940],1736951400000,[1960,1961],1737037800000,7.199999809265137,[1963,1891],1737124200000,[1965,1870],1737469800000,[1967,1861],1737556200000,[1969,1811],1737642600000,[1971,1811],1737729000000,[1973,1907],1737988200000,[1975,1130],1738074600000,[1977,1832],1738161000000,[1979,1980],1738247400000,7.019999980926514,[1982,1951],1738333800000,[1984,1985],1738593000000,7.130000114440918,[1987,1988],1738679400000,7.070000171661377,[1990,1934],1738765800000,[1992,1985],1738852200000,[1994,1948],1738938600000,[1996,1948],1739197800000,[1998,1940],1739284200000,[2000,2001],1739370600000,7.159999847412109,[2003,1948],1739457000000,[2005,2006],1739543400000,7.21999979019165,[2008,2009],1739889000000,7.150000095367432,[2011,1961],1739975400000,[2013,1948],1740061800000,[2015,2016],1740148200000,7.170000076293945,[2018,1940],1740407400000,[2020,2009],1740493800000,[2022,2009],1740580200000,[2024,1951],1740666600000,[2026,2027],1740753000000,7.269999980926514,[2029,1961],1741012200000,[2031,2032],1741098600000,7.119999885559082,[2034,1951],1741185000000,[2036,1934],1741271400000,[2038,1943],1741357800000,[2040,2016],1741613400000,[2042,1811],1741699800000,[2044,1980],1741786200000,[2046,1861],1741872600000,[2048,1805],1741959000000,[2050,1980],1742218200000,[2052,1937],1742304600000,[2054,1934],1742391000000,[2056,1954],1742477400000,[2058,2032],1742563800000,[2060,1951],1742823000000,[2062,1940],1742909400000,[2064,1961],1742995800000,[2066,1948],1743082200000,[2068,2069],1743168600000,7.059999942779541,[2071,1820],1743427800000,[2073,1934],1743514200000,[2075,1931],1743600600000,[2077,1980],1743687000000,[2079,2080],1743773400000,6.440000057220459,[2082,2083],1744032600000,6.059999942779541,[2085,2086],1744119000000,5.909999847412109,[2088,2089],1744205400000,6.409999847412109,[2091,2092],1744291800000,6.269999980926514,[2094,2095],1744378200000,6.190000057220459,[2097,2098],1744637400000,6.260000228881836,[2100,2101],1744723800000,6.349999904632568,[2103,2104],1744810200000,6.199999809265137,[2106,2107],1744896600000,6.320000171661377,[2109,2110],1745242200000,6.090000152587891,[2112,2113],1745328600000,6.230000019073486,[2115,2116],1745415000000,6.369999885559082,[2118,2119],1745501400000,6.449999809265137,[2121,2122],1745587800000,6.46999979019165,[2124,2125],1745847000000,6.570000171661377,[2127,2128],1745933400000,6.53000020980835,[2130,2131],1746019800000,6.519999980926514,[2133,2089],1746106200000,[2135,2128],1746192600000,[2137,2089],1746451800000,[2139,2140],1746538200000,6.429999828338623,[2142,2089],1746624600000,[2144,2145],1746711000000,6.480000019073486,[2147,2131],1746797400000,[2149,1838],1747056600000,[2151,1835],1747143000000,[2153,1907],1747229400000,[2155,1886],1747315800000,[2157,2158],1747402200000,6.809999942779541,[2160,1829],1747661400000,[2162,1877],1747747800000,[2164,2125],1747834200000,[2166,2125],1747920600000,[2168,2169],1748007000000,6.590000152587891,[2171,1916],1748352600000,[2173,2174],1748439000000,6.679999828338623,[2176,2177],1748525400000,6.630000114440918,[2179,2180],1748611800000,6.659999847412109,[2182,1886],1748871000000,[2184,2185],1748957400000,6.730000019073486,[2187,2188],1749043800000,6.670000076293945,[2190,1886],1749130200000,[2192,1891],1749216600000,[2194,1870],1749475800000,[2196,2197],1749562200000,6.869999885559082,[2199,2200],1749648600000,6.880000114440918,[2202,2197],1749735000000,[2204,2205],1749821400000,6.760000228881836,[2207,2177],1750080600000,[2209,2210],1750167000000,6.650000095367432,[2212,2185],1750253400000,[2214,1883],1750426200000,[2216,2180],1750685400000,[2218,2188],1750771800000,[2220,2221],1750858200000,6.699999809265137,[2223,2224],1750944600000,6.789999961853027,[2226,1883],1751031000000,[2228,1913],1751290200000,[2230,1913],1751376600000,[2232,1861],1751463000000,[2234,1805],1751549400000,[2236,1805],1751895000000,[2238,1130],1751981400000,[2240,1130],1752067800000,[2242,2032],1752154200000,[2244,2001],1752240600000,[2246,2247],1752499800000,7.239999771118164,[2249,1985],1752586200000,[2251,2247],1752672600000,[2253,2254],1752759000000,7.309999942779541,[2256,2257],1752845400000,7.28000020980835,[2259,2260],1753104600000,7.25,[2262,2263],1753191000000,7.340000152587891,[2265,2266],1753277400000,7.380000114440918,[2268,2269],1753363800000,7.389999866485596,[2271,2272],1753450200000,7.440000057220459,[2274,2254],1753709400000,[2276,2277],1753795800000,7.260000228881836,[2279,2009],1753882200000,[2281,2282],1753968600000,7.230000019073486,[2284,1940],1754055000000,[2286,2016],1754314200000,[2288,2282],1754400600000,[2290,2291],1754487000000,7.289999961853027,[2293,2282],1754573400000,[2295,2027],1754659800000,[2297,2257],1754919000000,[2299,2263],1755005400000,[2301,2263],1755091800000,[2303,2304],1755178200000,7.360000133514404,[2306,1985],1755264600000,[2308,2032],1755523800000,[2310,2009],1755610200000,[2312,2069],1755696600000,[2314,1937],1755783000000,[2316,2009],1755869400000,[2318,2009],1756128600000,[2320,2016],1756215000000,[2322,2016],1756301400000,[2324,1961],1756387800000,[2326,2016],1756474200000,[2328,2329],1756819800000,7.179999828338623,[2331,1948],1756906200000,[2333,2247],1756992600000,[2335,2006],1757079000000,[2337,2247],1757338200000,[2339,2329],1757424600000,[2341,1948],1757511000000,[2343,1951],1757597400000,[2345,1954],1757683800000,[2347,1130],1757943000000,[2349,1835],1758029400000,[2351,1910],1758115800000,[2353,1870],1758202200000,[2355,1832],1758288600000,[2357,1910],1758547800000,[2359,1910],1758634200000,[2361,2362],1758720600000,6.690000057220459,[2364,1841],1758807000000,[2366,2174],1758893400000,[2368,1886],1759152600000,[2370,1886],1759239000000,[2372,2373],1759325400000,6.579999923706055,[2375,2169],1759411800000,[2377,2378],1759498200000,6.550000190734863,[2380,2373],1759757400000,[2382,2383],1759843800000,6.460000038146973,[2385,2131],1759930200000,[2387,2116],1760016600000,[2389,2390],1760103000000,6.380000114440918,[2392,2393],1760362200000,6.559999942779541,[2395,2177],1760448600000,[2397,2398],1760535000000,6.5,[2400,2401],1760621400000,6.420000076293945,[2403,2140],1760707800000,[2405,2119],1760967000000,[2407,2408],1761053400000,6.489999771118164,[2410,2080],1761139800000,[2412,2145],1761226200000,[2414,2408],1761312600000,[2416,2125],1761571800000,[2418,2419],1761658200000,6.610000133514404,[2421,2131],1761744600000,[2423,2383],1761831000000,[2425,2128],1761917400000,[2427,2408],1762180200000,[2429,2408],1762266600000,[2431,2408],1762353000000,[2433,2145],1762439400000,[2435,2390],1762525800000,[2437,2131],1762785000000,[2439,2122],1762871400000,[2441,2378],1762957800000,[2443,2145],1763044200000,[2445,2119],1763130600000,[2447,2448],1763389800000,6.210000038146973,[2450,2451],1763476200000,6.28000020980835,[2453,2448],1763562600000,[2455,2456],1763649000000,6.170000076293945,[2458,2459],1763735400000,6.309999942779541,[2461,2462],1763994600000,6.389999866485596,[2464,2465],1764081000000,6.03000020980835,[2467,2083],1764167400000,[2469,2470],1764340200000,6.070000171661377,[2472,2473],1764599400000,5.880000114440918,[2475,2476],1764685800000,5.769999980926514,[2478,2479],1764772200000,5.739999771118164,[2481,2476],1764858600000,[2483,2484],1764945000000,5.840000152587891,[2486,2086],1765204200000,[2488,2489],1765290600000,5.989999771118164,[2491,2489],1765377000000,[2493,2494],1765463400000,5.920000076293945,[2496,2497],1765549800000,5.860000133514404,[2499,2500],1765809000000,6.039999961853027,[2502,2465],1765895400000,[2504,2500],1765981800000,[2506,2507],1766068200000,6.010000228881836,[2509,2510],1766154600000,5.849999904632568,[2512,2484],1766413800000,[2514,2515],1766500200000,5.78000020980835,[2517,2518],1766586600000,5.869999885559082,[2520,2521],1766759400000,5.929999828338623,[2523,2497],1767018600000,[2525,2526],1767105000000,5.940000057220459,[2528,2529],1767191400000,5.960000038146973,[2531,2532],1767364200000,6.050000190734863,[2534,2470],1767623400000,[2536,2500],1767709800000,[2538,2494],1767796200000,[2540,2541],1767882600000,6.019999980926514,[2543,2110],1767969000000,[2545,2470],1768228200000,[2547,2465],1768314600000,[2549,2550],1768401000000,6.159999847412109,[2552,2553],1768487400000,6.179999828338623,[2555,2500],1768573800000,[2557,2086],1768919400000,[2559,2529],1769005800000,[2561,2562],1769092200000,5.96999979019165,[2564,2494],1769178600000,[2566,2494],1769437800000,[2568,2497],1769524200000,[2570,2571],1769610600000,5.820000171661377,[2573,2510],1769697000000,[2575,2576],1769783400000,5.829999923706055,[2578,2579],1770042600000,5.789999961853027,[2581,2582],1770129000000,5.659999847412109,[2584,2515],1770215400000,[2586,2587],1770301800000,5.630000114440918,[2589,2590],1770388200000,5.679999828338623,[2592,2593],1770647400000,5.690000057220459,[2595,2596],1770733800000,5.360000133514404,[2598,2599],1770820200000,5.340000152587891,[2601,2602],1770906600000,5.179999828338623,[2604,2605],1770993000000,5.159999847412109,[2607,2608],1771338600000,5.090000152587891,[2610,2611],1771425000000,5.150000095367432,[2613,2614],1771511400000,5.050000190734863,[2616,2617],1771597800000,4.980000019073486,[2619,2620],1771857000000,4.900000095367432,[2622,2617],1771943400000,[2624,2625],1772029800000,5.139999866485596,[2627,2628],1772116200000,5.099999904632568,[2630,2617],1772202600000,[2632,2633],1772461800000,5.079999923706055,[2635,2636],1772548200000,5.059999942779541,[2638,2608],1772634600000,[2640,2614],1772721000000,[2642,2643],1772807400000,4.869999885559082,[2645,2646],1773063000000,4.820000171661377,[2648,2649],1773149400000,4.880000114440918,[2651,2652],1773235800000,4.769999980926514,[2654,2655],1773322200000,4.650000095367432,[2657,2655],1773408600000,[2659,2655],1773667800000,[2661,2662],1773754200000,4.78000020980835,[2664,2649],1773840600000,[2666,2667],1773927000000,4.800000190734863,[2669,2670],1774013400000,4.519999980926514,[2672,2673],1774272600000,4.699999809265137,[2675,2676],1774359000000,4.590000152587891,[2678,2679],1774445400000,4.610000133514404,[2681,2682],1774531800000,4.510000228881836,[2684,2685],1774618200000,4.360000133514404,[2687,2688],1774877400000,4.380000114440918,[2690,2691],1774963800000,4.489999771118164,[2693,2694],1775050200000,4.369999885559082,[2696,2697],1775136600000,4.449999809265137,[2699,2700],1775482200000,4.53000020980835,[2702,2691],1775568600000,[2704,2705],1775655000000,4.550000190734863,[2707,2708],1775741400000,4.480000019073486,[2710,2711],1775827800000,4.460000038146973,[2713,2670],1776087000000,[2715,2716],1776173400000,4.599999904632568,[2718,2719],1776259800000,4.619999885559082,[2721,2679],1776346200000,[2723,2724],1776432600000,4.760000228881836,[2726,2727],1776691800000,4.670000076293945,[2729,2676],1776778200000,[2731,2732],1776864600000,4.639999866485596,[2734,2735],1776951000000,4.559999942779541,[2737,2705],1777037400000,[2739,2740],1777296600000,4.539999961853027,[2742,2732],1777383000000,[2744,2716],1777469400000,[2746,2673],1777555800000,[2748,2652],1777642200000,[2750,2646],1777901400000,[2752,2753],1777987800000,4.860000133514404,[2755,2756],1778074200000,4.840000152587891,[2758,2759],1778160600000,4.789999961853027,[2761,2762],1778247000000,4.570000171661377,[2764,2765],1778506200000,4.139999866485596,[2767,2768],1778592600000,4.28000020980835,[2770,2771],1778679000000,4.289999961853027,[2773,2774],1778765400000,4.230000019073486,[2776,2777],1778851800000,4.090000152587891,[2779,2780],1779111000000,4.070000171661377,[2782,2783],1779197400000,3.859999895095825,[2785,2786],1779283800000,3.8299999237060547,[2788,2789],1779370200000,3.700000047683716,[2791,2792],1779456600000,3.799999952316284,[2794,2795],1779802200000,3.8399999141693115,[2797,2798],1779888600000,3.9100000858306885,[2800,2798],1779975000000,[2802,2798],1780061400000,[2804,2805],1780320600000,3.940000057220459,[2807,2808],1780407000000,3.9700000286102295,[2810,2811],1780493400000,3.890000104904175,[2813,2814],1780579800000,4.03000020980835,[2816,2783],1780666200000,[2818,2819],1780925400000,3.809999942779541,[2821,2822],1781011800000,3.7899999618530273,[2824,2825],1781098200000,3.759999990463257,[2827,2822],1781184600000,[2829,2830],1781271000000,3.8499999046325684,[2832,2789],1781530200000,[2834,2835],1781616600000,3.7100000381469727,[2837,2838],1781703000000,3.5999999046325684,[2840,2841],1781789400000,3.430000066757202,[2843,2844],1782135000000,3.3399999141693115,[2846,2847],1782221400000,3.450000047683716,[2849,2850],1782307800000,3.380000114440918,[2852,2853],1782394200000,3.309999942779541,[2855,2856],1782480600000,3.3499999046325684,[2858,2859],1782739800000,3.440000057220459,[2861,2862],1782826200000,3.4700000286102295,[2864,2865],1782912600000,3.5,[2867,2847],1782999000000,[2869,2841],1783344600000,[2871,2872],1783431000000,3.369999885559082,[2874,2850],1783517400000,[2876,2877],1783603800000,3.4000000953674316,[2879,2859],1783690200000,[2881,2882],1783949400000,3.4200000762939453,[2884,2872],1784035800000,[2886,2872],1784122200000,[2888,2859],1784208600000,[2890,2856],1784295000000,[2892,2893],1784554200000,3.2300000190734863,[2895,2844],1784640600000,[2897,2898],1784727000000,3.259999990463257,[2900,2901],1784813400000,3.240000009536743,[2903,2904],1784899800000,3.2899999618530273,[2906,2907],1785159000000,3.359999895095825,[2909,2850],1785245400000,[2911,2872],1785331800000,[2913,2914],1785418200000,3.3299999237060547,[2916,2904],1785504600000,[2918,2919],1785763800000,3.4100000858306885,[2921,2922],1785850200000,3.5199999809265137,[2924,2925],1785936600000,3.4800000190734863,[2927,2928],1786023000000,3.619999885559082,[2930,2931],1786109400000,3.690000057220459,[2933,2835],1786368600000,[2935,2936],1786455000000,3.740000009536743,[2938,2939],1786541400000,3.819999933242798,[2941,2939],1786627800000,[2943,2944],1786714200000,3.7200000286102295,[2946,2947],1786973400000,3.630000114440918,[2949,2950],1787059800000,3.6700000762939453,[2952,2825],1787146200000,[2954,2955],1787232600000,3.680000066757202,[2957,2958],1787319000000,3.7300000190734863,[2960,2961],1787578200000,3.7699999809265137,[2963,2819],1787664600000,[2965,2825],1787751000000,[2967,2936],1787837400000,[2969,2789],1787923800000,[2971,2972],1788183000000,3.75,[2974,2958],1788269400000,[2976,2789],1788355800000,[2978,2936],1788442200000,[2980,2936],1788528600000,[2982,2983],1788874200000,3.6600000858306885,[2985,2986],1788960600000,3.5899999141693115,[2988,2989],1789047000000,3.5399999618530273,[2991,2992],1789133400000,3.5799999237060547,[2994,2838],1789392600000,[2996,2997],1789479000000,3.490000009536743,[2999,2925],1789565400000,[3001,2992],1789651800000,[3003,2877],1789738200000,[3005,2847],1789997400000,[3007,2859],1790083800000,[3009,2919],1790170200000,[3011,2856],1790256600000,[3013,3014],1790343000000,3.319999933242798,[3016,2904],1790602200000,[3018,2844],1790688600000,[3020,3021],1790775000000,3.299999952316284,[3023,3014],1790861400000,[3025,3026],1790947800000,3.25,[3028,2893],1791207000000,[3030,3031],1791293400000,3.2100000381469727,[3033,3034],1791379800000,3.180000066757202,[3036,3031],1791466200000,[3038,3034],1791552600000,[3040,3041],1791811800000,3.190000057220459,[3043,3034],1791898200000,[3045,3046],1791984600000,3.1500000953674316,["Reactive",3048],[3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3582,3584,3586,3587,3589,3591,3593,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3761,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3793,3795,3797,3799,3801,3803,3805,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3899,3901,3903,3905,3907,3909,3911,3913,3915,3917,3919,3920,3922,3923,3925,3927,3929,3931,3933,3935,3937,3939,3941,3943,3945,3947,3949,3951,3953,3955,3957,3959,3961,3963,3965,3967,3969,3971,3973,3975,3977,3979,3981,3983,3985,3987,3989,3991,3993,3995,3997,3999,4001,4003,4005,4007,4009,4011,4013,4015,4017,4019,4021,4023,4024,4026,4028,4030,4032],[1802,3050],582500,[1804,3052],373600,[1807,3054],369100,[1810,3056],321700,[1813,3058],642500,[1815,3060],369900,[1817,3062],205900,[1819,3064],297200,[1822,3066],372300,[1824,3068],295000,[1826,3070],282700,[1828,3072],334000,[1831,3074],340700,[1834,3076],507300,[1837,3078],767000,[1840,3080],547100,[1843,3082],485300,[1845,3084],482700,[1848,3086],469200,[1851,3088],578700,[1853,3090],441200,[1855,3092],449600,[1857,3094],407200,[1860,3096],467200,[1863,3098],1113900,[1865,3100],601500,[1867,3102],450400,[1869,3104],268700,[1872,3106],344800,[1874,3108],442400,[1876,3110],1082800,[1879,3112],1098800,[1882,3114],672400,[1885,3116],1291200,[1888,3118],592600,[1890,3120],537900,[1893,3122],378900,[1895,3124],474000,[1897,3126],548500,[1899,3128],236400,[1901,3130],307400,[1904,3132],345700,[1906,3134],423300,[1909,3136],515100,[1912,3138],800100,[1915,3140],467700,[1918,3142],271400,[1920,3144],575600,[1922,3146],335700,[1924,3148],149600,[1926,3150],542400,[1928,3152],428100,[1930,3154],513100,[1933,3156],457300,[1936,3158],567300,[1939,3160],345200,[1942,3162],504500,[1945,3164],330400,[1947,3166],369500,[1950,3168],362900,[1953,3170],351700,[1956,3172],421200,[1958,3174],318700,[1960,3176],248100,[1963,3178],2259200,[1965,3180],1035900,[1967,3182],459100,[1969,3184],391100,[1971,3186],600000,[1973,3188],338600,[1975,3190],366700,[1977,3192],544600,[1979,3194],363200,[1982,3196],466400,[1984,3198],453500,[1987,3200],289800,[1990,3202],373700,[1992,3204],283800,[1994,3206],369200,[1996,3208],463900,[1998,3210],760900,[2000,3212],575300,[2003,3214],516400,[2005,3216],527200,[2008,3218],448500,[2011,3220],426300,[2013,3222],285200,[2015,3224],275200,[2018,3226],356000,[2020,3228],276900,[2022,3230],328700,[2024,3232],350600,[2026,3234],574800,[2029,3236],600500,[2031,3238],417000,[2034,3240],454000,[2036,3242],371900,[2038,3156],[2040,3245],555800,[2042,3247],1155500,[2044,3249],647600,[2046,3251],558400,[2048,3253],551000,[2050,3255],448700,[2052,3257],411600,[2054,3259],353600,[2056,3261],203100,[2058,3263],247200,[2060,3265],365600,[2062,3267],250500,[2064,3269],252100,[2066,3271],286300,[2068,3273],404000,[2071,3275],427100,[2073,3277],469100,[2075,3279],354100,[2077,3281],531800,[2079,3283],1581700,[2082,3285],1717400,[2085,3287],1237500,[2088,3289],1493500,[2091,3291],1066900,[2094,3293],592900,[2097,3295],593200,[2100,3297],585200,[2103,3299],673200,[2106,3301],455700,[2109,3303],551600,[2112,3305],270900,[2115,3307],215300,[2118,3309],337700,[2121,3311],378300,[2124,3313],227300,[2127,3315],429200,[2130,3317],359800,[2133,3319],640400,[2135,3321],245500,[2137,3323],635900,[2139,3325],572900,[2142,3327],382000,[2144,3329],300000,[2147,3331],419500,[2149,3333],725700,[2151,3335],1317400,[2153,3337],1057700,[2155,3339],475400,[2157,3341],319800,[2160,3343],390600,[2162,3345],298900,[2164,3347],742900,[2166,3349],620900,[2168,3351],365800,[2171,3353],393800,[2173,3355],230100,[2176,3230],[2179,3358],327400,[2182,3360],476700,[2184,3362],327000,[2187,3364],305000,[2190,3366],404800,[2192,3368],242600,[2194,3370],632500,[2196,3372],431100,[2199,3374],188800,[2202,3376],285900,[2204,3378],395400,[2207,3380],415800,[2209,3382],392400,[2212,3384],293200,[2214,3386],331900,[2216,3388],368900,[2218,3390],334400,[2220,3392],268600,[2223,3394],272100,[2226,3396],186400,[2228,3056],[2230,3399],486000,[2232,3401],307600,[2234,3403],219400,[2236,3405],368600,[2238,3407],282800,[2240,3409],514200,[2242,3411],681900,[2244,3413],425500,[2246,3415],840300,[2249,3417],419800,[2251,3419],434000,[2253,3421],569500,[2256,3423],381000,[2259,3425],380000,[2262,3427],284600,[2265,3429],547000,[2268,3224],[2271,3432],381300,[2274,3434],433900,[2276,3436],523600,[2279,3438],347500,[2281,3440],320800,[2284,3442],779900,[2286,3444],325700,[2288,3446],399000,[2290,3448],373200,[2293,3450],301500,[2295,3452],405500,[2297,3454],599900,[2299,3456],799300,[2301,3458],1297500,[2303,3460],608300,[2306,3462],473700,[2308,3464],454100,[2310,3466],382900,[2312,3468],456000,[2314,3470],383100,[2316,3472],372500,[2318,3474],292600,[2320,3476],253600,[2322,3478],350200,[2324,3480],330100,[2326,3482],660000,[2328,3484],685200,[2331,3486],271000,[2333,3488],296100,[2335,3490],502000,[2337,3492],496600,[2339,3494],431500,[2341,3496],396600,[2343,3498],864500,[2345,3500],540700,[2347,3502],631200,[2349,3504],739400,[2351,3506],575900,[2353,3508],479200,[2355,3510],618900,[2357,3512],806600,[2359,3514],299200,[2361,3277],[2364,3517],446900,[2366,3519],346200,[2368,3521],661900,[2370,3523],636300,[2372,3525],646900,[2375,3527],466900,[2377,3529],453000,[2380,3531],377400,[2382,3533],978700,[2385,3535],589100,[2387,3537],713000,[2389,3539],749000,[2392,3541],473200,[2395,3543],584800,[2397,3545],342800,[2400,3547],464400,[2403,3549],314400,[2405,3423],[2407,3552],289200,[2410,3554],550400,[2412,3556],301000,[2414,3558],346600,[2416,3560],396400,[2418,3562],261900,[2421,3564],378600,[2423,3566],326600,[2425,3568],445000,[2427,3570],777200,[2429,3572],436700,[2431,3574],565600,[2433,3576],287800,[2435,3578],1091000,[2437,3580],638000,[2439,3082],[2441,3583],261300,[2443,3585],739300,[2445,3380],[2447,3588],678800,[2450,3590],499900,[2453,3592],406100,[2455,3574],[2458,3595],329700,[2461,3597],620800,[2464,3599],2840400,[2467,3601],850500,[2469,3603],659400,[2472,3605],1118300,[2475,3607],1587000,[2478,3609],1052300,[2481,3611],733900,[2483,3613],644400,[2486,3615],879600,[2488,3617],541800,[2491,3619],640500,[2493,3621],472300,[2496,3623],677700,[2499,3625],1365300,[2502,3627],660200,[2504,3629],552700,[2506,3631],409100,[2509,3633],1326300,[2512,3635],694500,[2514,3637],595700,[2517,3639],324000,[2520,3641],443700,[2523,3643],836200,[2525,3645],656000,[2528,3647],683700,[2531,3649],721000,[2534,3651],483200,[2536,3653],559600,[2538,3655],569200,[2540,3657],439900,[2543,3659],416700,[2545,3661],615900,[2547,3663],512400,[2549,3665],561700,[2552,3667],763800,[2555,3669],675800,[2557,3671],1272600,[2559,3673],395300,[2561,3675],502100,[2564,3677],406400,[2566,3679],603800,[2568,3681],674000,[2570,3683],624200,[2573,3685],543200,[2575,3687],490700,[2578,3689],770100,[2581,3691],936900,[2584,3693],651100,[2586,3695],813300,[2589,3697],508600,[2592,3699],765400,[2595,3701],1763200,[2598,3703],1204200,[2601,3705],1222700,[2604,3707],935800,[2607,3709],889000,[2610,3711],826500,[2613,3713],748500,[2616,3715],943100,[2619,3717],1043500,[2622,3719],565900,[2624,3721],863900,[2627,3723],503900,[2630,3725],825400,[2632,3727],929300,[2635,3729],818100,[2638,3731],626200,[2640,3733],439500,[2642,3735],682400,[2645,3737],1327800,[2648,3739],992300,[2651,3741],786900,[2654,3743],812600,[2657,3745],587400,[2659,3747],861500,[2661,3749],859700,[2664,3751],1192000,[2666,3753],858900,[2669,3755],1888400,[2672,3757],865300,[2675,3759],696800,[2678,3663],[2681,3411],[2684,3763],815500,[2687,3765],711700,[2690,3767],946500,[2693,3769],978300,[2696,3771],1104500,[2699,3773],764400,[2702,3775],450600,[2704,3777],767300,[2707,3779],839000,[2710,3781],565100,[2713,3783],470000,[2715,3785],584400,[2718,3787],693900,[2721,3789],637600,[2723,3791],794800,[2726,3279],[2729,3794],459800,[2731,3796],382800,[2734,3798],514800,[2737,3800],346000,[2739,3802],484800,[2742,3804],366400,[2744,3068],[2746,3807],479000,[2748,3809],510900,[2750,3811],473000,[2752,3813],298400,[2755,3815],608800,[2758,3817],513200,[2761,3819],1267300,[2764,3821],1688700,[2767,3823],968800,[2770,3825],1039900,[2773,3827],615800,[2776,3829],940500,[2779,3831],1018300,[2782,3833],1176500,[2785,3835],2019000,[2788,3837],1704600,[2791,3839],1881700,[2794,3841],861600,[2797,3843],811700,[2800,3845],817000,[2802,3847],587300,[2804,3849],594700,[2807,3851],388400,[2810,3853],698100,[2813,3855],733200,[2816,3857],766500,[2818,3859],681800,[2821,3827],[2824,3862],598300,[2827,3864],648800,[2829,3866],675200,[2832,3868],1072600,[2834,3870],757900,[2837,3872],1084100,[2840,3874],2835700,[2843,3876],1254500,[2846,3878],555600,[2849,3880],495900,[2852,3882],1152800,[2855,3884],1923500,[2858,3886],385000,[2861,3888],434100,[2864,3890],614600,[2867,3892],743200,[2869,3894],658600,[2871,3896],860400,[2874,3898],543500,[2876,3900],515000,[2879,3902],498600,[2881,3904],614500,[2884,3906],703300,[2886,3908],628000,[2888,3910],549200,[2890,3912],582800,[2892,3914],1237700,[2895,3916],518700,[2897,3918],540600,[2900,3186],[2903,3921],452300,[2906,3378],[2909,3924],344100,[2911,3926],794500,[2913,3928],537200,[2916,3930],584600,[2918,3932],525200,[2921,3934],643800,[2924,3936],307000,[2927,3938],776000,[2930,3940],473600,[2933,3942],1160200,[2935,3944],958800,[2938,3946],573100,[2941,3948],716100,[2943,3950],341100,[2946,3952],499600,[2949,3954],245700,[2952,3956],479500,[2954,3958],414200,[2957,3960],180400,[2960,3962],189400,[2963,3964],454200,[2965,3966],459400,[2967,3968],401000,[2969,3970],312900,[2971,3972],953800,[2974,3974],1186700,[2976,3976],542800,[2978,3978],455200,[2980,3980],603000,[2982,3982],662100,[2985,3984],385400,[2988,3986],353700,[2991,3988],466800,[2994,3990],826400,[2996,3992],413400,[2999,3994],394100,[3001,3996],361800,[3003,3998],1431600,[3005,4000],529200,[3007,4002],517400,[3009,4004],334700,[3011,4006],360800,[3013,4008],371700,[3016,4010],408500,[3018,4012],390100,[3020,4014],696900,[3023,4016],631700,[3025,4018],447800,[3028,4020],605100,[3030,4022],403400,[3033,3082],[3036,4025],309300,[3038,4027],438500,[3040,4029],338300,[3043,4031],456900,[3045,4033],555100,["Reactive",4035],{"currency":1114,"symbol":5,"exchangeName":4036,"fullExchangeName":1113,"instrumentType":4037,"firstTradeDate":4038,"regularMarketTime":4039,"hasPrePostMarketData":1117,"gmtoffset":4040,"timezone":4041,"exchangeTimezoneName":4042,"regularMarketPrice":1118,"regularMarketChangePercent":4043,"fulldayPrice":1118,"fulldayChange":495,"fulldayChangePercent":4044,"fiftyTwoWeekHigh":191,"fiftyTwoWeekLow":1123,"regularMarketDayHigh":1122,"regularMarketDayLow":1123,"regularMarketVolume":1124,"longName":6,"shortName":4045,"chartPreviousClose":4046,"priceHint":4047,"currentTradingPeriod":4048,"dataGranularity":4056,"range":4057,"validRanges":4058},"NYQ","EQUITY",1176989400,1792008002,-14400,"EDT","America\u002FNew_York",-0.943,2.606,"PennantPark Investment Corporat",7.03,4,{"pre":4049,"regular":4052,"post":4054},{"timezone":4041,"start":4050,"end":4051,"gmtoffset":4040},1792051200,1792071000,{"timezone":4041,"start":4051,"end":4053,"gmtoffset":4040},1792094400,{"timezone":4041,"start":4053,"end":4055,"gmtoffset":4040},1792108800,"1d","2y",[4056,4059,4060,4061,4062,4063,4057,4064,4065,4066,4067],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]