[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:plce":4,"stock-overview:plce":1005,"stock-aggregate-plce":1026,"transactions-all-plce-100":1028,"stock-recommendations:plce":1583,"stock:plce":1584,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":871,"splits":3,"politicianTrades":1004},"PLCE","The Children's Place, Inc.","Consumer Cyclical",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-12","2026-09-22T07:58:43.494Z","unknown","Q3 2026",0.005,315420400,[18,26,28,30,34,36,38,46,53,61,69,77,84,92,100,108,115,123,131,138,146,154,162,170,178,186,194,202,210,218,226,234,241,248,256,264,272,278,286,294,303,311,319,327,335,343,351,359,367,373,379,387,395,403,411,418,425,432,440,447,454,460,468,474,482,490,498,503,509,516,523,531,537,545,552,560,568,574,582,590,598,603,610,617,624,630,636,643,651,657,664,671,678,685,691,698,704,710,716,724,731,736,741,747,752,758,765,772,777,783,790,795,801,806,814,822,829,835,843,850,854,861,866],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-09-14","Q2 2026",-0.932,268483000,-0.82,241800000,12.02,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2026-09-10",{"type":10,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2026-09-09",{"type":10,"ticker":5,"companyName":6,"date":31,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":32,"revenueEstimate":33,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2026-09-08",-0.9004,270767600,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":32,"revenueEstimate":33,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2026-09-04",{"type":10,"ticker":5,"companyName":6,"date":37,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":32,"revenueEstimate":33,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2026-08-31",{"type":10,"ticker":5,"companyName":6,"date":39,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":40,"epsEstimate":41,"revenueEstimate":42,"epsActual":43,"revenueActual":44,"surprisePercentage":45},"2026-06-12","Q1 2026",-2.1456,198318500,-2,215225000,6.78,{"type":10,"ticker":5,"companyName":6,"date":47,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":40,"epsEstimate":48,"revenueEstimate":49,"epsActual":50,"revenueActual":51,"surprisePercentage":52},"2026-04-10",-0.9629,358267700,-1.86,329233000,-93.16,{"type":10,"ticker":5,"companyName":6,"date":54,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":55,"epsEstimate":56,"revenueEstimate":57,"epsActual":58,"revenueActual":59,"surprisePercentage":60},"2025-12-16","Q3 2025",0.703,366601080,-0.18,339466000,-125.6,{"type":10,"ticker":5,"companyName":6,"date":62,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":63,"epsEstimate":64,"revenueEstimate":65,"epsActual":66,"revenueActual":67,"surprisePercentage":68},"2025-09-05","Q2 2025",-0.1022,289410060,-0.15,298006000,-46.83,{"type":10,"ticker":5,"companyName":6,"date":70,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":71,"epsEstimate":72,"revenueEstimate":73,"epsActual":74,"revenueActual":75,"surprisePercentage":76},"2025-06-06","Q1 2025",-0.51,313848510,-1.52,242125000,-198.04,{"type":10,"ticker":5,"companyName":6,"date":78,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":71,"epsEstimate":79,"revenueEstimate":80,"epsActual":81,"revenueActual":82,"surprisePercentage":83},"2025-04-11",0.26,374065760,-0.75,408563000,-388.46,{"type":10,"ticker":5,"companyName":6,"date":85,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":86,"epsEstimate":87,"revenueEstimate":88,"epsActual":89,"revenueActual":90,"surprisePercentage":91},"2024-12-03","Q3 2024",2.5,374318350,2.04,390173000,-18.4,{"type":10,"ticker":5,"companyName":6,"date":93,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":94,"epsEstimate":95,"revenueEstimate":96,"epsActual":97,"revenueActual":98,"surprisePercentage":99},"2024-09-11","Q2 2024",-1.1,460040000,0.3,319655000,127.27,{"type":10,"ticker":5,"companyName":6,"date":101,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":102,"epsEstimate":103,"revenueEstimate":104,"epsActual":105,"revenueActual":106,"surprisePercentage":107},"2024-06-12","Q1 2024",-1.15,302765300,-1.18,267878000,-2.61,{"type":10,"ticker":5,"companyName":6,"date":109,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":102,"epsEstimate":110,"revenueEstimate":111,"epsActual":112,"revenueActual":113,"surprisePercentage":114},"2024-04-25",-1.66,458850000,-7.38,455034000,-344.58,{"type":10,"ticker":5,"companyName":6,"date":116,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":117,"epsEstimate":118,"revenueEstimate":119,"epsActual":120,"revenueActual":121,"surprisePercentage":122},"2023-11-16","Q3 2023",3.51,462880000,3.22,480234000,-8.26,{"type":10,"ticker":5,"companyName":6,"date":124,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":125,"epsEstimate":126,"revenueEstimate":127,"epsActual":128,"revenueActual":129,"surprisePercentage":130},"2023-08-17","Q2 2023",-2.16,342640000,-2.12,345599000,1.85,{"type":10,"ticker":5,"companyName":6,"date":132,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":133,"epsEstimate":134,"revenueEstimate":135,"epsActual":43,"revenueActual":136,"surprisePercentage":137},"2023-05-24","Q1 2023",-1.77,338460000,321640000,-12.99,{"type":10,"ticker":5,"companyName":6,"date":139,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":140,"epsEstimate":141,"revenueEstimate":142,"epsActual":143,"revenueActual":144,"surprisePercentage":145},"2023-03-16","Q4 2022",-4.18,455330000,-3.87,456127000,7.42,{"type":10,"ticker":5,"companyName":6,"date":147,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":148,"epsEstimate":149,"revenueEstimate":150,"epsActual":151,"revenueActual":152,"surprisePercentage":153},"2022-11-17","Q3 2022",3.73,499531185,3.33,509120000,-10.72,{"type":10,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":156,"epsEstimate":157,"revenueEstimate":158,"epsActual":159,"revenueActual":160,"surprisePercentage":161},"2022-08-17","Q2 2022",0.68,378762116,-0.89,380885000,-230.88,{"type":10,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":164,"epsEstimate":165,"revenueEstimate":166,"epsActual":167,"revenueActual":168,"surprisePercentage":169},"2022-05-19","Q1 2022",1.46,400391223,1.05,362350000,-28.08,{"type":10,"ticker":5,"companyName":6,"date":171,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":172,"epsEstimate":173,"revenueEstimate":174,"epsActual":175,"revenueActual":176,"surprisePercentage":177},"2022-03-09","Q4 2021",2.85,532819246,3.02,507803000,5.96,{"type":10,"ticker":5,"companyName":6,"date":179,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":180,"epsEstimate":181,"revenueEstimate":182,"epsActual":183,"revenueActual":184,"surprisePercentage":185},"2021-11-18","Q3 2021",4.4,531180000,5.43,558225000,23.41,{"type":10,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":188,"epsEstimate":189,"revenueEstimate":190,"epsActual":191,"revenueActual":192,"surprisePercentage":193},"2021-08-18","Q2 2021",0.55,556920000,1.71,413855000,210.91,{"type":10,"ticker":5,"companyName":6,"date":195,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":196,"epsEstimate":197,"revenueEstimate":198,"epsActual":199,"revenueActual":200,"surprisePercentage":201},"2021-05-20","Q1 2021",0.07,331220000,3.25,435481000,4542.86,{"type":10,"ticker":5,"companyName":6,"date":203,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":204,"epsEstimate":205,"revenueEstimate":206,"epsActual":207,"revenueActual":208,"surprisePercentage":209},"2021-03-09","Q4 2020",-0.17,420160000,1.01,472897000,694.12,{"type":10,"ticker":5,"companyName":6,"date":211,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":212,"epsEstimate":213,"revenueEstimate":214,"epsActual":215,"revenueActual":216,"surprisePercentage":217},"2020-11-19","Q3 2020",0.51,766027800,1.44,425571000,182.35,{"type":10,"ticker":5,"companyName":6,"date":219,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":220,"epsEstimate":221,"revenueEstimate":222,"epsActual":223,"revenueActual":224,"surprisePercentage":225},"2020-08-25","Q2 2020",-1.19,284170418,-1.48,368923000,-24.37,{"type":10,"ticker":5,"companyName":6,"date":227,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":228,"epsEstimate":229,"revenueEstimate":230,"epsActual":231,"revenueActual":232,"surprisePercentage":233},"2020-06-11","Q1 2020",-2.35,294269295,-1.96,255207000,16.6,{"type":10,"ticker":5,"companyName":6,"date":235,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":236,"epsEstimate":237,"revenueEstimate":238,"epsActual":130,"revenueActual":239,"surprisePercentage":240},"2020-03-17","Q4 2019",1.57,435373729,513020000,17.83,{"type":10,"ticker":5,"companyName":6,"date":242,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":243,"epsEstimate":175,"revenueEstimate":244,"epsActual":245,"revenueActual":246,"surprisePercentage":247},"2019-12-11","Q3 2019",523064000,3.03,524796000,0.33,{"type":10,"ticker":5,"companyName":6,"date":249,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":250,"epsEstimate":251,"revenueEstimate":252,"epsActual":253,"revenueActual":254,"surprisePercentage":255},"2019-08-21","Q2 2019",0.17,398340000,0.19,420470000,11.76,{"type":10,"ticker":5,"companyName":6,"date":257,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":258,"epsEstimate":259,"revenueEstimate":260,"epsActual":261,"revenueActual":262,"surprisePercentage":263},"2019-05-15","Q1 2019",-0.47,538387611,0.36,412382000,176.6,{"type":10,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":266,"epsEstimate":267,"revenueEstimate":268,"epsActual":269,"revenueActual":270,"surprisePercentage":271},"2019-03-04","Q4 2018",2.11,1012883454,1.1,530558000,-47.87,{"type":10,"ticker":5,"companyName":6,"date":273,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":274,"epsEstimate":275,"revenueEstimate":276,"epsActual":275,"revenueActual":276,"surprisePercentage":277},"2018-12-06","Q3 2018",3.07,522495000,0,{"type":10,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":280,"epsEstimate":281,"revenueEstimate":282,"epsActual":283,"revenueActual":284,"surprisePercentage":285},"2018-08-23","Q2 2018",0.57,378190000,0.7,448718000,22.81,{"type":10,"ticker":5,"companyName":6,"date":287,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":288,"epsEstimate":289,"revenueEstimate":290,"epsActual":291,"revenueActual":292,"surprisePercentage":293},"2018-05-17","Q1 2018",2.21,515627272,1.87,436314000,-15.38,{"type":10,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":297,"epsEstimate":298,"revenueEstimate":299,"epsActual":300,"revenueActual":301,"surprisePercentage":302},"2018-03-20","2026-09-22T07:58:43.493Z","Q4 2017",2.49,563214285,2.52,569972000,1.2,{"type":10,"ticker":5,"companyName":6,"date":304,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":305,"epsEstimate":306,"revenueEstimate":307,"epsActual":308,"revenueActual":309,"surprisePercentage":310},"2017-11-15","Q3 2017",2.46,469108527,2.58,490026000,4.88,{"type":10,"ticker":5,"companyName":6,"date":312,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":313,"epsEstimate":314,"revenueEstimate":315,"epsActual":316,"revenueActual":317,"surprisePercentage":318},"2017-08-09","Q2 2017",0.76,330158139,0.86,373601000,13.16,{"type":10,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":321,"epsEstimate":322,"revenueEstimate":323,"epsActual":324,"revenueActual":325,"surprisePercentage":326},"2017-05-18","Q1 2017",1.64,367275897,1.95,436676000,18.9,{"type":10,"ticker":5,"companyName":6,"date":328,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":329,"epsEstimate":330,"revenueEstimate":331,"epsActual":332,"revenueActual":333,"surprisePercentage":334},"2017-03-08","Q4 2016",1.59,440463829,1.88,520772000,18.24,{"type":10,"ticker":5,"companyName":6,"date":336,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":337,"epsEstimate":338,"revenueEstimate":339,"epsActual":340,"revenueActual":341,"surprisePercentage":342},"2016-11-17","Q3 2016",2.01,415868122,2.29,473777000,13.93,{"type":10,"ticker":5,"companyName":6,"date":344,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":345,"epsEstimate":346,"revenueEstimate":347,"epsActual":348,"revenueActual":349,"surprisePercentage":350},"2016-08-17","Q2 2016",-0.23,8542200000,-0.01,371416000,95.65,{"type":10,"ticker":5,"companyName":6,"date":352,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":353,"epsEstimate":354,"revenueEstimate":355,"epsActual":356,"revenueActual":357,"surprisePercentage":358},"2016-05-17","Q1 2016",1.04,330436363,1.32,419351000,26.92,{"type":10,"ticker":5,"companyName":6,"date":360,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":361,"epsEstimate":362,"revenueEstimate":363,"epsActual":364,"revenueActual":365,"surprisePercentage":366},"2016-03-15","Q4 2015",1.11,464987394,1.19,498544000,7.21,{"type":10,"ticker":5,"companyName":6,"date":368,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":369,"epsEstimate":370,"revenueEstimate":371,"epsActual":370,"revenueActual":372,"surprisePercentage":277},"2015-12-08","Q3 2015",1.93,455900000,455913000,{"type":10,"ticker":5,"companyName":6,"date":374,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":375,"epsEstimate":376,"revenueEstimate":377,"epsActual":376,"revenueActual":378,"surprisePercentage":277},"2015-08-25","Q2 2015",-0.33,366500000,366455000,{"type":10,"ticker":5,"companyName":6,"date":380,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":381,"epsEstimate":382,"revenueEstimate":383,"epsActual":384,"revenueActual":385,"surprisePercentage":386},"2015-05-14","Q1 2015",0.82,400021686,0.83,404865000,1.22,{"type":10,"ticker":5,"companyName":6,"date":388,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":389,"epsEstimate":390,"revenueEstimate":391,"epsActual":392,"revenueActual":393,"surprisePercentage":394},"2015-03-12","Q4 2014",0.93,474102127,0.94,479243000,1.08,{"type":10,"ticker":5,"companyName":6,"date":396,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":397,"epsEstimate":398,"revenueEstimate":399,"epsActual":400,"revenueActual":401,"surprisePercentage":402},"2014-11-20","Q3 2014",1.79,481945054,1.82,487304000,1.68,{"type":10,"ticker":5,"companyName":6,"date":404,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":405,"epsEstimate":406,"revenueEstimate":407,"epsActual":408,"revenueActual":409,"surprisePercentage":410},"2014-08-21","Q2 2014",-0.45,467756756,-0.37,384628000,17.78,{"type":10,"ticker":5,"companyName":6,"date":412,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":413,"epsEstimate":414,"revenueEstimate":415,"epsActual":157,"revenueActual":416,"surprisePercentage":417},"2014-05-22","Q1 2014",0.61,367883823,410149000,11.48,{"type":10,"ticker":5,"companyName":6,"date":419,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":420,"epsEstimate":392,"revenueEstimate":421,"epsActual":422,"revenueActual":423,"surprisePercentage":424},"2014-03-06","Q4 2013",462630208,0.96,467497000,2.13,{"type":10,"ticker":5,"companyName":6,"date":426,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":427,"epsEstimate":130,"revenueEstimate":428,"epsActual":429,"revenueActual":430,"surprisePercentage":431},"2013-11-26","Q3 2013",482272486,1.89,492680000,2.16,{"type":10,"ticker":5,"companyName":6,"date":433,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":434,"epsEstimate":435,"revenueEstimate":436,"epsActual":437,"revenueActual":438,"surprisePercentage":439},"2013-08-22","Q2 2013",-0.54,482552380,-0.42,382448000,22.22,{"type":10,"ticker":5,"companyName":6,"date":441,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":442,"epsEstimate":443,"revenueEstimate":444,"epsActual":384,"revenueActual":445,"surprisePercentage":446},"2013-05-23","Q1 2013",0.62,316125301,423164000,33.87,{"type":10,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":449,"epsEstimate":354,"revenueEstimate":450,"epsActual":451,"revenueActual":452,"surprisePercentage":453},"2013-03-26","Q4 2012",460493913,1.15,509224000,10.58,{"type":10,"ticker":5,"companyName":6,"date":455,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":456,"epsEstimate":457,"revenueEstimate":458,"epsActual":457,"revenueActual":459,"surprisePercentage":277},"2012-11-15","Q3 2012",1.6,500900000,500928000,{"type":10,"ticker":5,"companyName":6,"date":461,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":462,"epsEstimate":463,"revenueEstimate":464,"epsActual":465,"revenueActual":466,"surprisePercentage":467},"2012-08-16","Q2 2012",-0.66,384077419,-0.62,360826000,6.06,{"type":10,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":470,"epsEstimate":167,"revenueEstimate":471,"epsActual":269,"revenueActual":472,"surprisePercentage":473},"2012-05-17","Q1 2012",418568181,438508000,4.76,{"type":10,"ticker":5,"companyName":6,"date":475,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":476,"epsEstimate":477,"revenueEstimate":478,"epsActual":479,"revenueActual":480,"surprisePercentage":481},"2012-03-07","Q4 2011",0.91,478534482,0.87,457463000,-4.4,{"type":10,"ticker":5,"companyName":6,"date":483,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":484,"epsEstimate":485,"revenueEstimate":486,"epsActual":487,"revenueActual":488,"surprisePercentage":489},"2011-11-17","Q3 2011",1.27,462260902,1.33,484085000,4.72,{"type":10,"ticker":5,"companyName":6,"date":491,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":492,"epsEstimate":493,"revenueEstimate":494,"epsActual":495,"revenueActual":496,"surprisePercentage":497},"2011-08-18","Q2 2011",-0.39,352539473,-0.38,343508000,2.56,{"type":10,"ticker":5,"companyName":6,"date":499,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":500,"epsEstimate":167,"revenueEstimate":501,"epsActual":269,"revenueActual":502,"surprisePercentage":473},"2011-05-19","Q1 2011",411218181,430806000,{"type":10,"ticker":5,"companyName":6,"date":504,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":505,"epsEstimate":207,"revenueEstimate":506,"epsActual":386,"revenueActual":507,"surprisePercentage":508},"2011-03-09","Q4 2010",375190163,453170000,20.79,{"type":10,"ticker":5,"companyName":6,"date":510,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":511,"epsEstimate":512,"revenueEstimate":513,"epsActual":514,"revenueActual":515,"surprisePercentage":398},"2010-11-18","Q3 2010",1.12,445445614,1.14,453395000,{"type":10,"ticker":5,"companyName":6,"date":517,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":518,"epsEstimate":519,"revenueEstimate":520,"epsActual":521,"revenueActual":522,"surprisePercentage":255},"2010-08-19","Q2 2010",-0.34,391340000,-0.3,345301000,{"type":10,"ticker":5,"companyName":6,"date":524,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":525,"epsEstimate":526,"revenueEstimate":527,"epsActual":528,"revenueActual":529,"surprisePercentage":530},"2010-05-20","Q1 2010",0.9,379890000,1,422133000,11.11,{"type":10,"ticker":5,"companyName":6,"date":532,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":533,"epsEstimate":534,"revenueEstimate":535,"epsActual":534,"revenueActual":536,"surprisePercentage":277},"2010-03-10","Q4 2009",1.03,462800000,462835000,{"type":10,"ticker":5,"companyName":6,"date":538,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":539,"epsEstimate":540,"revenueEstimate":541,"epsActual":542,"revenueActual":543,"surprisePercentage":544},"2009-11-19","Q3 2009",1.37,459843478,1.38,463175000,0.73,{"type":10,"ticker":5,"companyName":6,"date":546,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":547,"epsEstimate":548,"revenueEstimate":549,"epsActual":437,"revenueActual":550,"surprisePercentage":551},"2009-08-20","Q2 2009",-0.44,330733333,315676000,4.55,{"type":10,"ticker":5,"companyName":6,"date":553,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":554,"epsEstimate":555,"revenueEstimate":556,"epsActual":557,"revenueActual":558,"surprisePercentage":559},"2009-05-21","Q1 2009",0.75,407331081,0.74,401901000,-1.33,{"type":10,"ticker":5,"companyName":6,"date":561,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":562,"epsEstimate":563,"revenueEstimate":564,"epsActual":565,"revenueActual":566,"surprisePercentage":567},"2009-03-19","Q4 2008",0.69,423104166,0.72,441459000,4.35,{"type":10,"ticker":5,"companyName":6,"date":569,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":570,"epsEstimate":571,"revenueEstimate":572,"epsActual":571,"revenueActual":573,"surprisePercentage":277},"2008-11-20","Q3 2008",0.84,450600000,450623000,{"type":10,"ticker":5,"companyName":6,"date":575,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":576,"epsEstimate":577,"revenueEstimate":578,"epsActual":579,"revenueActual":580,"surprisePercentage":581},"2008-08-21","Q2 2008",-0.43,4844666666,-0.03,338029000,93.02,{"type":10,"ticker":5,"companyName":6,"date":583,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":584,"epsEstimate":585,"revenueEstimate":586,"epsActual":587,"revenueActual":588,"surprisePercentage":589},"2008-05-22","Q1 2008",0.5,303181818,0.66,400212000,32,{"type":10,"ticker":5,"companyName":6,"date":591,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":592,"epsEstimate":593,"revenueEstimate":594,"epsActual":595,"revenueActual":596,"surprisePercentage":597},"2008-03-20","Q4 2007",0.89,616464062,0.64,670871000,-28.09,{"type":10,"ticker":5,"companyName":6,"date":599,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":600,"epsEstimate":3,"revenueEstimate":3,"epsActual":601,"revenueActual":602,"surprisePercentage":3},"2007-12-05","Q3 2007",-0.9659,424297000,{"type":10,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":600,"epsEstimate":605,"revenueEstimate":606,"epsActual":607,"revenueActual":608,"surprisePercentage":609},"2007-11-21",0.38,389590476,0.42,588528000,10.53,{"type":10,"ticker":5,"companyName":6,"date":611,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":612,"epsEstimate":613,"revenueEstimate":3,"epsActual":614,"revenueActual":615,"surprisePercentage":616},"2007-08-23","Q2 2007",0.46,0.49,478863000,6.52,{"type":10,"ticker":5,"companyName":6,"date":618,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":619,"epsEstimate":620,"revenueEstimate":621,"epsActual":398,"revenueActual":622,"surprisePercentage":623},"2007-03-15","Q4 2006",1.73,622823121,645180000,3.47,{"type":10,"ticker":5,"companyName":6,"date":625,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":619,"epsEstimate":626,"revenueEstimate":3,"epsActual":627,"revenueActual":628,"surprisePercentage":629},"2007-02-01",1.24,1.35,550410000,8.87,{"type":10,"ticker":5,"companyName":6,"date":631,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":632,"epsEstimate":435,"revenueEstimate":633,"epsActual":634,"revenueActual":635,"surprisePercentage":130},"2006-08-17","Q2 2006",402925925,-0.53,395614000,{"type":10,"ticker":5,"companyName":6,"date":637,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":638,"epsEstimate":585,"revenueEstimate":639,"epsActual":640,"revenueActual":641,"surprisePercentage":642},"2006-05-18","Q1 2006",410096153,0.52,426509000,4,{"type":10,"ticker":5,"companyName":6,"date":644,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":645,"epsEstimate":646,"revenueEstimate":647,"epsActual":648,"revenueActual":649,"surprisePercentage":650},"2006-03-09","Q4 2005",1.63,533158181,1.65,539718000,1.23,{"type":10,"ticker":5,"companyName":6,"date":652,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":653,"epsEstimate":477,"revenueEstimate":654,"epsActual":422,"revenueActual":655,"surprisePercentage":656},"2005-11-17","Q3 2005",418126041,441051000,5.49,{"type":10,"ticker":5,"companyName":6,"date":658,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":659,"epsEstimate":660,"revenueEstimate":661,"epsActual":463,"revenueActual":662,"surprisePercentage":663},"2005-08-18","Q2 2005",-0.67,323630303,318750000,1.49,{"type":10,"ticker":5,"companyName":6,"date":665,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":666,"epsEstimate":667,"revenueEstimate":668,"epsActual":261,"revenueActual":669,"surprisePercentage":670},"2005-05-19","Q1 2005",0.34,348688888,369217000,5.88,{"type":10,"ticker":5,"companyName":6,"date":672,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":673,"epsEstimate":316,"revenueEstimate":674,"epsActual":675,"revenueActual":676,"surprisePercentage":677},"2005-03-11","Q4 2004",418322105,0.95,462108000,10.47,{"type":10,"ticker":5,"companyName":6,"date":679,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":680,"epsEstimate":595,"revenueEstimate":681,"epsActual":682,"revenueActual":683,"surprisePercentage":684},"2004-11-11","Q3 2004",276184615,0.65,280496000,1.56,{"type":10,"ticker":5,"companyName":6,"date":686,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":687,"epsEstimate":493,"revenueEstimate":688,"epsActual":408,"revenueActual":689,"surprisePercentage":690},"2004-08-12","Q2 2004",199427027,189165000,5.13,{"type":10,"ticker":5,"companyName":6,"date":692,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":693,"epsEstimate":694,"revenueEstimate":695,"epsActual":607,"revenueActual":696,"surprisePercentage":697},"2004-05-13","Q1 2004",0.43,231176190,225779000,-2.33,{"type":10,"ticker":5,"companyName":6,"date":699,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":700,"epsEstimate":640,"revenueEstimate":701,"epsActual":189,"revenueActual":702,"surprisePercentage":703},"2004-02-26","Q4 2003",221036173,234569000,5.77,{"type":10,"ticker":5,"companyName":6,"date":705,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":706,"epsEstimate":607,"revenueEstimate":707,"epsActual":694,"revenueActual":708,"surprisePercentage":709},"2003-11-13","Q3 2003",218106976,223277000,2.38,{"type":10,"ticker":5,"companyName":6,"date":711,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":712,"epsEstimate":713,"revenueEstimate":714,"epsActual":713,"revenueActual":715,"surprisePercentage":277},"2003-08-14","Q2 2003",-0.35,159100000,159082000,{"type":10,"ticker":5,"companyName":6,"date":717,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":718,"epsEstimate":719,"revenueEstimate":720,"epsActual":721,"revenueActual":722,"surprisePercentage":723},"2003-05-15","Q1 2003",0.25,215476190,0.21,181010000,-16,{"type":10,"ticker":5,"companyName":6,"date":725,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":726,"epsEstimate":727,"revenueEstimate":3,"epsActual":728,"revenueActual":729,"surprisePercentage":730},"2003-02-27","Q4 2002",0.08,0.14,196664000,75,{"type":10,"ticker":5,"companyName":6,"date":732,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":733,"epsEstimate":3,"revenueEstimate":3,"epsActual":734,"revenueActual":735,"surprisePercentage":3},"2002-11-14","Q3 2002",0.06,173403000,{"type":10,"ticker":5,"companyName":6,"date":737,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":738,"epsEstimate":495,"revenueEstimate":739,"epsActual":495,"revenueActual":740,"surprisePercentage":277},"2002-08-15","Q2 2002",128300000,128295000,{"type":10,"ticker":5,"companyName":6,"date":742,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":743,"epsEstimate":189,"revenueEstimate":744,"epsActual":745,"revenueActual":746,"surprisePercentage":400},"2002-05-16","Q1 2002",169910714,0.56,173047000,{"type":10,"ticker":5,"companyName":6,"date":748,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":749,"epsEstimate":157,"revenueEstimate":3,"epsActual":283,"revenueActual":750,"surprisePercentage":751},"2002-02-28","Q4 2001",198744000,2.94,{"type":10,"ticker":5,"companyName":6,"date":753,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":754,"epsEstimate":595,"revenueEstimate":755,"epsActual":283,"revenueActual":756,"surprisePercentage":757},"2001-11-15","Q3 2001",165851428,181433000,9.37,{"type":10,"ticker":5,"companyName":6,"date":759,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":760,"epsEstimate":66,"revenueEstimate":761,"epsActual":762,"revenueActual":763,"surprisePercentage":764},"2001-08-16","Q2 2001",124607142,-0.14,116318000,6.67,{"type":10,"ticker":5,"companyName":6,"date":766,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":767,"epsEstimate":768,"revenueEstimate":769,"epsActual":770,"revenueActual":771,"surprisePercentage":764},"2001-05-17","Q1 2001",0.45,150468750,0.48,160461000,{"type":10,"ticker":5,"companyName":6,"date":773,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":774,"epsEstimate":745,"revenueEstimate":775,"epsActual":745,"revenueActual":776,"surprisePercentage":277},"2001-03-01","Q4 2000",183600000,183839000,{"type":10,"ticker":5,"companyName":6,"date":778,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":779,"epsEstimate":780,"revenueEstimate":781,"epsActual":780,"revenueActual":782,"surprisePercentage":277},"2000-11-09","Q3 2000",0.63,165900000,165774000,{"type":10,"ticker":5,"companyName":6,"date":784,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":785,"epsEstimate":786,"revenueEstimate":787,"epsActual":734,"revenueActual":788,"surprisePercentage":789},"2000-08-11","Q2 2000",0.0313,53900000,107690000,92,{"type":10,"ticker":5,"companyName":6,"date":791,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":792,"epsEstimate":667,"revenueEstimate":793,"epsActual":261,"revenueActual":794,"surprisePercentage":670},"2000-05-11","Q1 2000",122966666,130082000,{"type":10,"ticker":5,"companyName":6,"date":796,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":797,"epsEstimate":614,"revenueEstimate":798,"epsActual":213,"revenueActual":799,"surprisePercentage":800},"2000-02-24","Q4 1999",129969387,135496000,4.08,{"type":10,"ticker":5,"companyName":6,"date":802,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":803,"epsEstimate":613,"revenueEstimate":804,"epsActual":770,"revenueActual":805,"surprisePercentage":567},"1999-11-11","Q3 1999",114425000,119400000,{"type":10,"ticker":5,"companyName":6,"date":807,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":808,"epsEstimate":809,"revenueEstimate":810,"epsActual":811,"revenueActual":812,"surprisePercentage":813},"1999-08-12","Q2 1999",0.0217,29560000,0.05,73900000,130.73,{"type":10,"ticker":5,"companyName":6,"date":815,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":816,"epsEstimate":817,"revenueEstimate":818,"epsActual":819,"revenueActual":820,"surprisePercentage":821},"1999-05-13","Q1 1999",0.24,79371428,0.28,92600000,16.67,{"type":10,"ticker":5,"companyName":6,"date":823,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":824,"epsEstimate":825,"revenueEstimate":826,"epsActual":605,"revenueActual":827,"surprisePercentage":828},"1999-02-24","Q4 1998",0.32,81936842,97400000,18.75,{"type":10,"ticker":5,"companyName":6,"date":830,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":831,"epsEstimate":832,"revenueEstimate":833,"epsActual":247,"revenueActual":834,"surprisePercentage":439},"1998-11-17","Q3 1998",0.27,67500000,82500000,{"type":10,"ticker":5,"companyName":6,"date":836,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":837,"epsEstimate":838,"revenueEstimate":839,"epsActual":840,"revenueActual":841,"surprisePercentage":842},"1998-08-18","Q2 1998",-0.05,120000000,-0.02,48000000,60,{"type":10,"ticker":5,"companyName":6,"date":844,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":845,"epsEstimate":734,"revenueEstimate":846,"epsActual":847,"revenueActual":848,"surprisePercentage":849},"1998-05-21","Q1 1998",30545454,0.11,56000000,83.33,{"type":10,"ticker":5,"companyName":6,"date":851,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":845,"epsEstimate":3,"revenueEstimate":3,"epsActual":852,"revenueActual":853,"surprisePercentage":3},"1998-05-01",0.1641,65400000,{"type":10,"ticker":5,"companyName":6,"date":855,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":856,"epsEstimate":857,"revenueEstimate":858,"epsActual":251,"revenueActual":859,"surprisePercentage":860},"1998-03-10","Q4 1997",0.15,56679999,54500000,13.33,{"type":10,"ticker":5,"companyName":6,"date":862,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":863,"epsEstimate":3,"revenueEstimate":3,"epsActual":864,"revenueActual":865,"surprisePercentage":3},"1997-07-31","Q2 1997",-0.0163,36400000,{"type":10,"ticker":5,"companyName":6,"date":867,"sector":7,"updatedAt":296,"time":13,"fiscalQuarter":868,"epsEstimate":3,"revenueEstimate":3,"epsActual":869,"revenueActual":870,"surprisePercentage":3},"1997-04-30","Q1 1997",-0.0122,36300000,{"next":3,"history":872},[873,879,884,889,895,900,905,910,915,921,926,931,936,942,947,952,957,963,968,974,979,986,992,998],{"type":874,"ticker":5,"companyName":6,"date":875,"sector":7,"updatedAt":12,"amount":745,"yield":876,"paymentDate":877,"recordDate":878,"declarationDate":242},"dividend","2019-12-13",4.1397,"2019-12-27","2019-12-16",{"type":874,"ticker":5,"companyName":6,"date":880,"sector":7,"updatedAt":12,"amount":745,"yield":881,"paymentDate":882,"recordDate":883,"declarationDate":249},"2019-09-20",2.8253,"2019-10-04","2019-09-23",{"type":874,"ticker":5,"companyName":6,"date":885,"sector":7,"updatedAt":12,"amount":745,"yield":886,"paymentDate":887,"recordDate":888,"declarationDate":257},"2019-06-17",2.1842,"2019-06-28","2019-06-18",{"type":874,"ticker":5,"companyName":6,"date":890,"sector":7,"updatedAt":12,"amount":745,"yield":891,"paymentDate":892,"recordDate":893,"declarationDate":894},"2019-04-12",1.9511,"2019-04-26","2019-04-15","2019-03-21",{"type":874,"ticker":5,"companyName":6,"date":896,"sector":7,"updatedAt":12,"amount":585,"yield":897,"paymentDate":898,"recordDate":899,"declarationDate":273},"2018-12-14",2.158,"2018-12-28","2018-12-17",{"type":874,"ticker":5,"companyName":6,"date":901,"sector":7,"updatedAt":12,"amount":585,"yield":902,"paymentDate":903,"recordDate":904,"declarationDate":279},"2018-09-04",1.3601,"2018-09-17","2018-09-05",{"type":874,"ticker":5,"companyName":6,"date":906,"sector":7,"updatedAt":12,"amount":585,"yield":907,"paymentDate":908,"recordDate":909,"declarationDate":287},"2018-06-15",1.3585,"2018-06-29","2018-06-18",{"type":874,"ticker":5,"companyName":6,"date":911,"sector":7,"updatedAt":12,"amount":585,"yield":912,"paymentDate":913,"recordDate":914,"declarationDate":295},"2018-04-13",1.2874,"2018-04-27","2018-04-16",{"type":874,"ticker":5,"companyName":6,"date":916,"sector":7,"updatedAt":12,"amount":917,"yield":918,"paymentDate":919,"recordDate":920,"declarationDate":304},"2017-12-12",0.4,1.1704,"2018-01-03","2017-12-13",{"type":874,"ticker":5,"companyName":6,"date":922,"sector":7,"updatedAt":12,"amount":917,"yield":923,"paymentDate":924,"recordDate":925,"declarationDate":312},"2017-09-11",1.2567,"2017-10-03","2017-09-12",{"type":874,"ticker":5,"companyName":6,"date":927,"sector":7,"updatedAt":12,"amount":917,"yield":928,"paymentDate":929,"recordDate":930,"declarationDate":320},"2017-06-15",1.1137,"2017-07-10","2017-06-19",{"type":874,"ticker":5,"companyName":6,"date":932,"sector":7,"updatedAt":12,"amount":917,"yield":933,"paymentDate":934,"recordDate":935,"declarationDate":328},"2017-04-06",0.8913,"2017-05-01","2017-04-10",{"type":874,"ticker":5,"companyName":6,"date":937,"sector":7,"updatedAt":12,"amount":938,"yield":939,"paymentDate":940,"recordDate":941,"declarationDate":336},"2016-12-14",0.2,0.747,"2017-01-05","2016-12-17",{"type":874,"ticker":5,"companyName":6,"date":943,"sector":7,"updatedAt":12,"amount":938,"yield":944,"paymentDate":945,"recordDate":946,"declarationDate":344},"2016-09-14",0.9275,"2016-10-06","2016-09-16",{"type":874,"ticker":5,"companyName":6,"date":948,"sector":7,"updatedAt":12,"amount":938,"yield":949,"paymentDate":950,"recordDate":951,"declarationDate":352},"2016-06-14",0.972,"2016-07-07","2016-06-16",{"type":874,"ticker":5,"companyName":6,"date":953,"sector":7,"updatedAt":12,"amount":938,"yield":954,"paymentDate":955,"recordDate":956,"declarationDate":360},"2016-04-05",0.8109,"2016-04-28","2016-04-07",{"type":874,"ticker":5,"companyName":6,"date":958,"sector":7,"updatedAt":12,"amount":857,"yield":959,"paymentDate":960,"recordDate":961,"declarationDate":962},"2015-12-15",1.1076,"2016-01-07","2015-12-17","2015-12-09",{"type":874,"ticker":5,"companyName":6,"date":964,"sector":7,"updatedAt":12,"amount":857,"yield":965,"paymentDate":966,"recordDate":967,"declarationDate":374},"2015-09-15",1.0034,"2015-10-08","2015-09-17",{"type":874,"ticker":5,"companyName":6,"date":969,"sector":7,"updatedAt":12,"amount":857,"yield":970,"paymentDate":971,"recordDate":972,"declarationDate":973},"2015-06-16",0.8753,"2015-07-09","2015-06-18","2015-05-07",{"type":874,"ticker":5,"companyName":6,"date":975,"sector":7,"updatedAt":12,"amount":857,"yield":976,"paymentDate":977,"recordDate":978,"declarationDate":388},"2015-04-07",0.8656,"2015-04-30","2015-04-09",{"type":874,"ticker":5,"companyName":6,"date":980,"sector":7,"updatedAt":12,"amount":981,"yield":982,"paymentDate":983,"recordDate":984,"declarationDate":985},"2014-12-23",0.1325,0.9175,"2015-01-16","2014-12-26","2014-12-22",{"type":874,"ticker":5,"companyName":6,"date":987,"sector":7,"updatedAt":12,"amount":981,"yield":988,"paymentDate":989,"recordDate":990,"declarationDate":991},"2014-09-24",0.8003,"2014-10-17","2014-09-26","2014-08-22",{"type":874,"ticker":5,"companyName":6,"date":993,"sector":7,"updatedAt":12,"amount":981,"yield":994,"paymentDate":995,"recordDate":996,"declarationDate":997},"2014-06-25",0.5286,"2014-07-17","2014-06-27","2014-05-23",{"type":874,"ticker":5,"companyName":6,"date":999,"sector":7,"updatedAt":12,"amount":981,"yield":1000,"paymentDate":1001,"recordDate":1002,"declarationDate":1003},"2014-03-25",0.2625,"2014-04-17","2014-03-27","2014-03-10",[],{"symbol":5,"name":6,"sector":7,"industry":1006,"beta":1007,"marketCap":1008,"description":1009,"ceo":1010,"website":1011,"ipoDate":1012,"country":1013,"exchange":1014,"currency":1015,"image":1016,"isEtf":1017,"isActivelyTrading":1018,"price":1019,"change":728,"changesPercentage":1020,"previousClose":89,"open":1021,"dayHigh":1022,"dayLow":1023,"volume":1024,"pe":406,"eps":1025,"dividendYield":3},"Apparel - Retail",1.971,48476806,"The Children's Place, Inc. operates as a specialized retailer focusing on apparel for children. Its operations are divided into two primary segments: The Children's Place U.S. and The Children's Place International. The company designs, contracts the manufacturing of, and then sells a wide array of items for children, including clothing, footwear, accessories, and other related merchandise. These products are offered under various proprietary brands such as The Children's Place, Place, Baby Place, Gymboree, and Sugar & Jade. As of January 29, 2022, The Children's Place maintained a substantial retail presence, with 672 physical stores located across the United States, Canada, and Puerto Rico. Additionally, it facilitated online shopping through its e-commerce platforms: childrensplace.com, gymboree.com, and sugarandjade.com. Globally, the company extended its reach through seven international franchise partners, who collectively managed 211 points of distribution in 16 different countries. Founded in 1969, The Children's Place, Inc. changed its name from The Children's Place Retail Stores, Inc. in June 2014. The company's corporate headquarters are located in Secaucus, New Jersey.","Muhammad Umair","https:\u002F\u002Fwww.childrensplace.com","1997-09-19","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPLCE.png",false,true,2.18,6.86275,2.05,2.195,2.03,287536,-4.86,{"aggregate":3,"totalTrades":277,"traders":1027},[],{"compliantItems":1029,"nonCompliantItems":1030,"politicians":1031,"summary":1581},[],[],[1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":277,"compliant":277,"nonCompliant":277,"complianceRate":1582,"limited":277,"hasMore":1017,"gated":1017},100,[],{"stockData":1585,"volumeData":2972,"stockDetails":3955},["Reactive",1586],[1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1682,1685,1688,1691,1694,1697,1700,1703,1705,1707,1710,1713,1716,1719,1722,1725,1728,1731,1733,1736,1739,1742,1745,1748,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1794,1797,1800,1802,1805,1808,1811,1813,1816,1819,1822,1825,1828,1831,1833,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1971,1974,1977,1980,1983,1986,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2020,2023,2026,2029,2032,2035,2038,2040,2043,2045,2048,2051,2054,2057,2060,2063,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2118,2121,2124,2127,2129,2132,2135,2138,2141,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2184,2187,2189,2191,2194,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2269,2271,2274,2276,2279,2282,2285,2288,2291,2294,2297,2300,2302,2304,2307,2309,2312,2315,2318,2321,2324,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2358,2361,2363,2366,2369,2372,2375,2378,2381,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2453,2455,2457,2459,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2496,2498,2500,2502,2504,2506,2509,2512,2515,2518,2521,2523,2526,2529,2532,2534,2536,2538,2540,2542,2545,2548,2550,2552,2555,2557,2560,2563,2566,2569,2571,2573,2575,2578,2580,2582,2585,2588,2590,2592,2595,2597,2599,2602,2605,2607,2609,2612,2615,2618,2620,2623,2626,2629,2632,2635,2638,2641,2644,2646,2649,2652,2655,2658,2661,2664,2666,2668,2671,2674,2677,2679,2682,2685,2687,2689,2692,2694,2697,2700,2703,2705,2707,2710,2713,2716,2719,2722,2725,2727,2729,2731,2734,2737,2740,2743,2746,2748,2750,2753,2756,2759,2762,2765,2767,2769,2771,2774,2776,2779,2781,2784,2787,2789,2791,2793,2796,2798,2800,2802,2805,2807,2810,2813,2816,2818,2820,2823,2826,2829,2831,2834,2836,2838,2840,2842,2844,2847,2850,2853,2856,2859,2861,2864,2867,2870,2873,2876,2878,2881,2884,2887,2890,2893,2896,2898,2901,2904,2906,2909,2912,2914,2917,2920,2922,2924,2926,2929,2932,2934,2936,2939,2942,2945,2948,2951,2953,2955,2957,2960,2963,2966,2969],[1588,1589],1727098200000,17.579999923706055,[1591,1592],1727184600000,17.350000381469727,[1594,1595],1727271000000,16.65999984741211,[1597,1598],1727357400000,16.3799991607666,[1600,1601],1727443800000,17.020000457763672,[1603,1604],1727703000000,15.479999542236328,[1606,1607],1727789400000,14.140000343322754,[1609,1610],1727875800000,15.029999732971191,[1612,1613],1727962200000,14.239999771118164,[1615,1616],1728048600000,15.010000228881836,[1618,1619],1728307800000,13.539999961853027,[1621,1622],1728394200000,13.029999732971191,[1624,1625],1728480600000,12.800000190734863,[1627,1628],1728567000000,12.859999656677246,[1630,1631],1728653400000,13.720000267028809,[1633,1634],1728912600000,14.0600004196167,[1636,1637],1728999000000,14.039999961853027,[1639,1640],1729085400000,10.960000038146973,[1642,1643],1729171800000,10.890000343322754,[1645,1646],1729258200000,11.760000228881836,[1648,1649],1729517400000,11.140000343322754,[1651,1652],1729603800000,11.100000381469727,[1654,1655],1729690200000,11.130000114440918,[1657,1658],1729776600000,11.149999618530273,[1660,1661],1729863000000,11.520000457763672,[1663,1664],1730122200000,12.829999923706055,[1666,1667],1730208600000,13.149999618530273,[1669,1670],1730295000000,14.369999885559082,[1672,1673],1730381400000,13.90999984741211,[1675,1676],1730467800000,14.069999694824219,[1678,1679],1730730600000,14.649999618530273,[1681,1631],1730817000000,[1683,1684],1730903400000,13.350000381469727,[1686,1687],1730989800000,13.850000381469727,[1689,1690],1731076200000,15,[1692,1693],1731335400000,15.869999885559082,[1695,1696],1731421800000,14.670000076293945,[1698,1699],1731508200000,14.199999809265137,[1701,1702],1731594600000,14.020000457763672,[1704,1637],1731681000000,[1706,1616],1731940200000,[1708,1709],1732026600000,15.279999732971191,[1711,1712],1732113000000,14.779999732971191,[1714,1715],1732199400000,16.299999237060547,[1717,1718],1732285800000,16.100000381469727,[1720,1721],1732545000000,16.030000686645508,[1723,1724],1732631400000,15.4399995803833,[1726,1727],1732717800000,16.149999618530273,[1729,1730],1732890600000,15.920000076293945,[1732,1727],1733149800000,[1734,1735],1733236200000,12.25,[1737,1738],1733322600000,11.65999984741211,[1740,1741],1733409000000,12.010000228881836,[1743,1744],1733495400000,11.8100004196167,[1746,1747],1733754600000,13.420000076293945,[1749,1607],1733841000000,[1751,1752],1733927400000,14.539999961853027,[1754,1755],1734013800000,12.619999885559082,[1757,1758],1734100200000,10.829999923706055,[1760,1761],1734359400000,10.90999984741211,[1763,1764],1734445800000,11.25,[1766,1767],1734532200000,10.770000457763672,[1769,1770],1734618600000,10.449999809265137,[1772,1773],1734705000000,10.260000228881836,[1775,1776],1734964200000,10.100000381469727,[1778,1779],1735050600000,9.899999618530273,[1781,1782],1735223400000,10.489999771118164,[1784,1785],1735309800000,10.949999809265137,[1787,1788],1735569000000,10.479999542236328,[1790,1791],1735655400000,10.460000038146973,[1793,1770],1735828200000,[1795,1796],1735914600000,10.979999542236328,[1798,1799],1736173800000,10.6899995803833,[1801,1767],1736260200000,[1803,1804],1736346600000,10.640000343322754,[1806,1807],1736519400000,10.380000114440918,[1809,1810],1736778600000,10.40999984741211,[1812,1773],1736865000000,[1814,1815],1736951400000,10.529999732971191,[1817,1818],1737037800000,10.600000381469727,[1820,1821],1737124200000,10.350000381469727,[1823,1824],1737469800000,10.130000114440918,[1826,1827],1737556200000,10.170000076293945,[1829,1830],1737642600000,10.0600004196167,[1832,1807],1737729000000,[1834,1824],1737988200000,[1836,1837],1738074600000,10,[1839,1840],1738161000000,9.989999771118164,[1842,1843],1738247400000,9.850000381469727,[1845,1846],1738333800000,9.789999961853027,[1848,1849],1738593000000,9.15999984741211,[1851,1852],1738679400000,9.149999618530273,[1854,1855],1738765800000,11.109999656677246,[1857,1858],1738852200000,11.390000343322754,[1860,1861],1738938600000,10.020000457763672,[1863,1864],1739197800000,9.869999885559082,[1866,1867],1739284200000,9.420000076293945,[1869,1870],1739370600000,9.34000015258789,[1872,1867],1739457000000,[1874,1875],1739543400000,9.729999542236328,[1877,1878],1739889000000,9.65999984741211,[1880,1881],1739975400000,9.59000015258789,[1883,1884],1740061800000,9.210000038146973,[1886,1887],1740148200000,9.010000228881836,[1889,1890],1740407400000,9.069999694824219,[1892,1893],1740493800000,8.949999809265137,[1895,1896],1740580200000,8.9399995803833,[1898,1899],1740666600000,8.579999923706055,[1901,1902],1740753000000,8.34000015258789,[1904,1905],1741012200000,7.760000228881836,[1907,1908],1741098600000,7.630000114440918,[1910,1911],1741185000000,7.889999866485596,[1913,1914],1741271400000,8.010000228881836,[1916,1917],1741357800000,7.940000057220459,[1919,1920],1741613400000,7.53000020980835,[1922,1923],1741699800000,7.360000133514404,[1925,1926],1741786200000,7.099999904632568,[1928,1929],1741872600000,7.079999923706055,[1931,1932],1741959000000,8.369999885559082,[1934,1935],1742218200000,8.829999923706055,[1937,1938],1742304600000,7.929999828338623,[1940,1941],1742391000000,8.109999656677246,[1943,1944],1742477400000,8.25,[1946,1947],1742563800000,8.800000190734863,[1949,1950],1742823000000,9.020000457763672,[1952,1953],1742909400000,8.760000228881836,[1955,1956],1742995800000,9.199999809265137,[1958,1959],1743082200000,8.930000305175781,[1961,1962],1743168600000,8.720000267028809,[1964,1965],1743427800000,8.739999771118164,[1967,1968],1743514200000,8.59000015258789,[1970,1884],1743600600000,[1972,1973],1743687000000,7.849999904632568,[1975,1976],1743773400000,6.869999885559082,[1978,1979],1744032600000,6.320000171661377,[1981,1982],1744119000000,6.059999942779541,[1984,1985],1744205400000,6.989999771118164,[1987,1929],1744291800000,[1989,1990],1744378200000,6.78000020980835,[1992,1993],1744637400000,5.75,[1995,1996],1744723800000,5.420000076293945,[1998,1999],1744810200000,5.739999771118164,[2001,2002],1744896600000,5.710000038146973,[2004,2005],1745242200000,5.400000095367432,[2007,2008],1745328600000,5.659999847412109,[2010,2011],1745415000000,5.489999771118164,[2013,2014],1745501400000,5.429999828338623,[2016,2017],1745587800000,5.369999885559082,[2019,2005],1745847000000,[2021,2022],1745933400000,5.179999828338623,[2024,2025],1746019800000,5.079999923706055,[2027,2028],1746106200000,4.880000114440918,[2030,2031],1746192600000,5.199999809265137,[2033,2034],1746451800000,5.460000038146973,[2036,2037],1746538200000,5.769999980926514,[2039,1996],1746624600000,[2041,2042],1746711000000,6.230000019073486,[2044,2002],1746797400000,[2046,2047],1747056600000,6.75,[2049,2050],1747143000000,6.420000076293945,[2052,2053],1747229400000,6.559999942779541,[2055,2056],1747315800000,6.289999961853027,[2058,2059],1747402200000,6.150000095367432,[2061,2062],1747661400000,6.010000228881836,[2064,2042],1747747800000,[2066,2067],1747834200000,5.71999979019165,[2069,2070],1747920600000,5.909999847412109,[2072,2073],1748007000000,5.699999809265137,[2075,2076],1748352600000,5.849999904632568,[2078,2079],1748439000000,6.190000057220459,[2081,2082],1748525400000,6.03000020980835,[2084,2085],1748611800000,6.079999923706055,[2087,2088],1748871000000,5.760000228881836,[2090,2091],1748957400000,5.940000057220459,[2093,2094],1749043800000,6.360000133514404,[2096,2097],1749130200000,6.590000152587891,[2099,2100],1749216600000,6.860000133514404,[2102,2103],1749475800000,4.650000095367432,[2105,2106],1749562200000,4.150000095367432,[2108,2109],1749648600000,4.059999942779541,[2111,2112],1749735000000,4.130000114440918,[2114,2115],1749821400000,3.9800000190734863,[2117,642],1750080600000,[2119,2120],1750167000000,3.759999990463257,[2122,2123],1750253400000,3.740000009536743,[2125,2126],1750426200000,3.890000104904175,[2128,2123],1750685400000,[2130,2131],1750771800000,3.9700000286102295,[2133,2134],1750858200000,4.179999828338623,[2136,2137],1750944600000,4.570000171661377,[2139,2140],1751031000000,4.429999828338623,[2142,2140],1751290200000,[2144,2145],1751376600000,4.28000020980835,[2147,2148],1751463000000,4.829999923706055,[2150,2151],1751549400000,4.889999866485596,[2153,2154],1751895000000,5.050000190734863,[2156,2157],1751981400000,5,[2159,2160],1752067800000,5.139999866485596,[2162,2163],1752154200000,5.170000076293945,[2165,2166],1752240600000,4.980000019073486,[2168,2169],1752499800000,4.989999771118164,[2171,2172],1752586200000,5.039999961853027,[2174,2175],1752672600000,5.21999979019165,[2177,2178],1752759000000,5.289999961853027,[2180,2181],1752845400000,5.150000095367432,[2183,2175],1753104600000,[2185,2186],1753191000000,6.940000057220459,[2188,2062],1753277400000,[2190,2002],1753363800000,[2192,2193],1753450200000,5.440000057220459,[2195,2193],1753709400000,[2197,2198],1753795800000,5.010000228881836,[2200,2201],1753882200000,5.019999980926514,[2203,2204],1753968600000,4.800000190734863,[2206,2207],1754055000000,4.539999961853027,[2209,2210],1754314200000,4.559999942779541,[2212,2213],1754400600000,4.699999809265137,[2215,2216],1754487000000,4.739999771118164,[2218,2219],1754573400000,4.579999923706055,[2221,2222],1754659800000,4.400000095367432,[2224,2225],1754919000000,4.309999942779541,[2227,2228],1755005400000,4.340000152587891,[2230,2103],1755091800000,[2232,2233],1755178200000,4.769999980926514,[2235,2236],1755264600000,4.480000019073486,[2238,2239],1755523800000,4.380000114440918,[2241,2242],1755610200000,4.25,[2244,2245],1755696600000,4.230000019073486,[2247,2248],1755783000000,4.420000076293945,[2250,2251],1755869400000,4.5,[2253,2254],1756128600000,4.489999771118164,[2256,2257],1756215000000,4.409999847412109,[2259,2260],1756301400000,4.630000114440918,[2262,2263],1756387800000,4.760000228881836,[2265,2266],1756474200000,5.070000171661377,[2268,2031],1756819800000,[2270,2169],1756906200000,[2272,2273],1756992600000,5.320000171661377,[2275,2193],1757079000000,[2277,2278],1757338200000,6.300000190734863,[2280,2281],1757424600000,6.46999979019165,[2283,2284],1757511000000,7.650000095367432,[2286,2287],1757597400000,7.329999923706055,[2289,2290],1757683800000,6.980000019073486,[2292,2293],1757943000000,7.190000057220459,[2295,2296],1758029400000,7.909999847412109,[2298,2299],1758115800000,7.559999942779541,[2301,2186],1758202200000,[2303,2094],1758288600000,[2305,2306],1758547800000,7.039999961853027,[2308,2097],1758634200000,[2310,2311],1758720600000,6.610000133514404,[2313,2314],1758807000000,6.349999904632568,[2316,2317],1758893400000,6.800000190734863,[2319,2320],1759152600000,6.510000228881836,[2322,2323],1759239000000,6.210000038146973,[2325,1979],1759325400000,[2327,2328],1759411800000,6.389999866485596,[2330,2331],1759498200000,7.179999828338623,[2333,2334],1759757400000,7.050000190734863,[2336,2337],1759843800000,7.510000228881836,[2339,2340],1759930200000,7.139999866485596,[2342,2343],1760016600000,7.210000038146973,[2345,2346],1760103000000,7.110000133514404,[2348,2349],1760362200000,7.739999771118164,[2351,2352],1760448600000,7.900000095367432,[2354,2355],1760535000000,8.170000076293945,[2357,2284],1760621400000,[2359,2360],1760707800000,7.269999980926514,[2362,1908],1760967000000,[2364,2365],1761053400000,8.569999694824219,[2367,2368],1761139800000,8.079999923706055,[2370,2371],1761226200000,8.140000343322754,[2373,2374],1761312600000,8.6899995803833,[2376,2377],1761571800000,8.5,[2379,2380],1761658200000,8.65999984741211,[2382,1973],1761744600000,[2384,2385],1761831000000,7.699999809265137,[2387,2388],1761917400000,7.170000076293945,[2390,2391],1762180200000,6.820000171661377,[2393,2394],1762266600000,6.829999923706055,[2396,2397],1762353000000,7.690000057220459,[2399,2400],1762439400000,8.029999732971191,[2402,2403],1762525800000,8.609999656677246,[2405,2406],1762785000000,9.039999961853027,[2408,2409],1762871400000,9.170000076293945,[2411,2412],1762957800000,9.130000114440918,[2414,2374],1763044200000,[2416,2417],1763130600000,8.529999732971191,[2419,2420],1763389800000,7.679999828338623,[2422,2423],1763476200000,7.28000020980835,[2425,2426],1763562600000,7.019999980926514,[2428,2429],1763649000000,6.880000114440918,[2431,2432],1763735400000,7.380000114440918,[2434,2435],1763994600000,7.659999847412109,[2437,2438],1764081000000,7.730000019073486,[2440,2441],1764167400000,8.069999694824219,[2443,2444],1764340200000,7.920000076293945,[2446,2447],1764599400000,7.480000019073486,[2449,2450],1764685800000,7.230000019073486,[2452,2296],1764772200000,[2454,1920],1764858600000,[2456,1905],1764945000000,[2458,2284],1765204200000,[2460,1911],1765290600000,[2462,2463],1765377000000,7.769999980926514,[2465,2466],1765463400000,7.46999979019165,[2468,2469],1765549800000,7.489999771118164,[2471,2472],1765809000000,7.239999771118164,[2474,2475],1765895400000,7.349999904632568,[2477,2478],1765981800000,4.639999866485596,[2480,2481],1766068200000,4.75,[2483,2484],1766154600000,4.349999904632568,[2486,2487],1766413800000,4.039999961853027,[2489,2490],1766500200000,4.019999980926514,[2492,2493],1766586600000,4.03000020980835,[2495,2493],1766759400000,[2497,642],1767018600000,[2499,2487],1767105000000,[2501,2115],1767191400000,[2503,2112],1767364200000,[2505,2242],1767623400000,[2507,2508],1767709800000,4.670000076293945,[2510,2511],1767796200000,4.789999961853027,[2513,2514],1767882600000,5.090000152587891,[2516,2517],1767969000000,4.820000171661377,[2519,2520],1768228200000,4.710000038146973,[2522,2222],1768314600000,[2524,2525],1768401000000,4.369999885559082,[2527,2528],1768487400000,4.53000020980835,[2530,2531],1768573800000,4.519999980926514,[2533,2225],1768919400000,[2535,2145],1769005800000,[2537,2222],1769092200000,[2539,2525],1769178600000,[2541,2145],1769437800000,[2543,2544],1769524200000,4.300000190734863,[2546,2547],1769610600000,4.190000057220459,[2549,2106],1769697000000,[2551,2493],1769783400000,[2553,2554],1770042600000,4.119999885559082,[2556,2112],1770129000000,[2558,2559],1770215400000,4.070000171661377,[2561,2562],1770301800000,3.950000047683716,[2564,2565],1770388200000,4.159999847412109,[2567,2568],1770647400000,4.170000076293945,[2570,2112],1770733800000,[2572,2565],1770820200000,[2574,2115],1770906600000,[2576,2577],1770993000000,4.010000228881836,[2579,2484],1771338600000,[2581,2236],1771425000000,[2583,2584],1771511400000,4.360000133514404,[2586,2587],1771597800000,4.389999866485596,[2589,2134],1771857000000,[2591,2242],1771943400000,[2593,2594],1772029800000,4.269999980926514,[2596,2547],1772116200000,[2598,642],1772202600000,[2600,2601],1772461800000,3.990000009536743,[2603,2604],1772548200000,3.940000057220459,[2606,2601],1772634600000,[2608,2601],1772721000000,[2610,2611],1772807400000,3.7699999809265137,[2613,2614],1773063000000,3.819999933242798,[2616,2617],1773149400000,3.8399999141693115,[2619,2126],1773235800000,[2621,2622],1773322200000,3.7100000381469727,[2624,2625],1773408600000,3.619999885559082,[2627,2628],1773667800000,3.5399999618530273,[2630,2631],1773754200000,3.4800000190734863,[2633,2634],1773840600000,3.4700000286102295,[2636,2637],1773927000000,3.4600000381469727,[2639,2640],1774013400000,3.3299999237060547,[2642,2643],1774272600000,3.5,[2645,2643],1774359000000,[2647,2648],1774445400000,3.5199999809265137,[2650,2651],1774531800000,3.490000009536743,[2653,2654],1774618200000,3.1500000953674316,[2656,2657],1774877400000,3.109999895095825,[2659,2660],1774963800000,3.359999895095825,[2662,2663],1775050200000,3.319999933242798,[2665,2663],1775136600000,[2667,2643],1775482200000,[2669,2670],1775568600000,3.369999885559082,[2672,2673],1775655000000,3.450000047683716,[2675,2676],1775741400000,3.5999999046325684,[2678,2131],1775827800000,[2680,2681],1776087000000,2.8399999141693115,[2683,2684],1776173400000,2.990000009536743,[2686,2663],1776259800000,[2688,2631],1776346200000,[2690,2691],1776432600000,3.509999990463257,[2693,2120],1776691800000,[2695,2696],1776778200000,3.5899999141693115,[2698,2699],1776864600000,3.569999933242798,[2701,2702],1776951000000,3.390000104904175,[2704,2670],1777037400000,[2706,2663],1777296600000,[2708,2709],1777383000000,3.2200000286102295,[2711,2712],1777469400000,3.180000066757202,[2714,2715],1777555800000,3.190000057220459,[2717,2718],1777642200000,3.259999990463257,[2720,2721],1777901400000,3.119999885559082,[2723,2724],1777987800000,3.009999990463257,[2726,2640],1778074200000,[2728,2660],1778160600000,[2730,199],1778247000000,[2732,2733],1778506200000,3.1700000762939453,[2735,2736],1778592600000,3.0999999046325684,[2738,2739],1778679000000,3.069999933242798,[2741,2742],1778765400000,3.309999942779541,[2744,2745],1778851800000,3.240000009536743,[2747,2660],1779111000000,[2749,2715],1779197400000,[2751,2752],1779283800000,3.4100000858306885,[2754,2755],1779370200000,3.380000114440918,[2757,2758],1779456600000,3.4000000953674316,[2760,2761],1779802200000,3.440000057220459,[2763,2764],1779888600000,3.559999942779541,[2766,2484],1779975000000,[2768,2134],1780061400000,[2770,2140],1780320600000,[2772,2773],1780407000000,3.690000057220459,[2775,2625],1780493400000,[2777,2778],1780579800000,3.5799999237060547,[2780,2648],1780666200000,[2782,2783],1780925400000,3.700000047683716,[2785,2786],1781011800000,3.609999895095825,[2788,2631],1781098200000,[2790,2696],1781184600000,[2792,2631],1781271000000,[2794,2795],1781530200000,3.640000104904175,[2797,2761],1781616600000,[2799,2631],1781703000000,[2801,2761],1781789400000,[2803,2804],1782135000000,3.049999952316284,[2806,2804],1782221400000,[2808,2809],1782307800000,2.9800000190734863,[2811,2812],1782394200000,2.950000047683716,[2814,2815],1782480600000,2.8299999237060547,[2817,2724],1782739800000,[2819,2804],1782826200000,[2821,2822],1782912600000,3.0299999713897705,[2824,2825],1782999000000,2.9000000953674316,[2827,2828],1783344600000,3.200000047683716,[2830,2718],1783431000000,[2832,2833],1783517400000,3.0799999237060547,[2835,2822],1783603800000,[2837,2684],1783690200000,[2839,2684],1783949400000,[2841,2724],1784035800000,[2843,2684],1784122200000,[2845,2846],1784208600000,2.9700000286102295,[2848,2849],1784295000000,2.9600000381469727,[2851,2852],1784554200000,2.640000104904175,[2854,2855],1784640600000,2.6700000762939453,[2857,2858],1784727000000,2.7200000286102295,[2860,2852],1784813400000,[2862,2863],1784899800000,2.4100000858306885,[2865,2866],1785159000000,2.380000114440918,[2868,2869],1785245400000,2.509999990463257,[2871,2872],1785331800000,2.4200000762939453,[2874,2875],1785418200000,2.440000057220459,[2877,2875],1785504600000,[2879,2880],1785763800000,2.5299999713897705,[2882,2883],1785850200000,2.6600000858306885,[2885,2886],1785936600000,2.609999895095825,[2888,2889],1786023000000,2.6500000953674316,[2891,2892],1786109400000,2.690000057220459,[2894,2895],1786368600000,2.619999885559082,[2897,2880],1786455000000,[2899,2900],1786541400000,2.4800000190734863,[2902,2903],1786627800000,2.4000000953674316,[2905,2875],1786714200000,[2907,2908],1786973400000,2.2300000190734863,[2910,2911],1787059800000,2.240000009536743,[2913,2900],1787146200000,[2915,2916],1787232600000,2.430000066757202,[2918,2919],1787319000000,2.490000009536743,[2921,2886],1787578200000,[2923,2892],1787664600000,[2925,2855],1787751000000,[2927,2928],1787837400000,2.450000047683716,[2930,2931],1787923800000,2.4700000286102295,[2933,2919],1788183000000,[2935,2869],1788269400000,[2937,2938],1788355800000,2.630000114440918,[2940,2941],1788442200000,2.819999933242798,[2943,2944],1788528600000,2.809999942779541,[2946,2947],1788874200000,2.7899999618530273,[2949,2950],1788960600000,2.5399999618530273,[2952,2916],1789047000000,[2954,2916],1789133400000,[2956,2931],1789392600000,[2958,2959],1789479000000,1.899999976158142,[2961,2962],1789565400000,2.0199999809265137,[2964,2965],1789651800000,2.009999990463257,[2967,2968],1789738200000,2.0399999618530273,[2970,2971],1789997400000,2.180000066757202,["Reactive",2973],[2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3542,3544,3546,3548,3550,3552,3553,3555,3557,3559,3561,3563,3565,3567,3569,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3684,3686,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3823,3824,3826,3828,3830,3832,3833,3835,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3864,3866,3868,3870,3872,3874,3876,3878,3879,3881,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3902,3904,3905,3907,3909,3911,3912,3914,3915,3917,3919,3921,3923,3925,3927,3929,3931,3933,3935,3937,3939,3941,3943,3945,3947,3949,3951,3953],[1588,2975],2541900,[1591,2977],3362000,[1594,2979],1463600,[1597,2981],976700,[1600,2983],782100,[1603,2985],1763100,[1606,2987],1065900,[1609,2989],751800,[1612,2991],623400,[1615,2993],897500,[1618,2995],752800,[1621,2997],387600,[1624,2999],425900,[1627,3001],411300,[1630,3003],659300,[1633,3005],519200,[1636,3007],457700,[1639,3009],2261400,[1642,3011],1111700,[1645,3013],783800,[1648,3015],514000,[1651,3017],384500,[1654,3019],239700,[1657,3021],371100,[1660,3023],189100,[1663,3025],455900,[1666,3027],217000,[1669,3029],778800,[1672,3031],272900,[1675,3033],330300,[1678,3035],498000,[1681,3037],257700,[1683,3039],396700,[1686,3041],244200,[1689,3043],399900,[1692,3045],362100,[1695,3047],310100,[1698,3049],270500,[1701,3051],149100,[1704,3053],135200,[1706,3055],398900,[1708,3057],181600,[1711,3059],248200,[1714,3061],523600,[1717,3063],219700,[1720,3065],295600,[1723,3067],159800,[1726,3069],196900,[1729,3071],101200,[1732,3073],205600,[1734,3075],1391600,[1737,3077],561000,[1740,3079],388300,[1743,3081],480300,[1746,3083],675800,[1749,3085],446700,[1751,3087],663000,[1754,3089],440400,[1757,3091],1154100,[1760,3093],679600,[1763,3095],807400,[1766,3097],578500,[1769,3099],473700,[1772,3101],296900,[1775,3103],388500,[1778,3105],459900,[1781,3107],495200,[1784,3109],441300,[1787,3111],323000,[1790,3113],584600,[1793,3115],340000,[1795,3117],452400,[1798,3119],289000,[1801,3121],273700,[1803,3123],123100,[1806,3125],323700,[1809,3127],321400,[1812,3129],213600,[1814,3131],205100,[1817,3133],196600,[1820,3135],138600,[1823,3137],198300,[1826,3139],223600,[1829,3141],185300,[1832,3143],276900,[1834,3145],214800,[1836,3069],[1839,3148],288700,[1842,3150],354600,[1845,3152],862800,[1848,3154],336600,[1851,3156],265500,[1854,3158],1368700,[1857,3160],594400,[1860,3162],608000,[1863,3164],393100,[1866,3166],205700,[1869,3168],264600,[1872,3170],203200,[1874,3172],330200,[1877,3174],331100,[1880,3176],221900,[1883,3178],251600,[1886,3180],690200,[1889,3182],327800,[1892,3184],365700,[1895,3186],328600,[1898,3188],198500,[1901,3190],285100,[1904,3192],497800,[1907,3194],378400,[1910,3196],304000,[1913,3198],229100,[1916,3200],259500,[1919,3202],283600,[1922,3204],350600,[1925,3206],334400,[1928,3208],259000,[1931,3210],932200,[1934,3212],501600,[1937,3214],360100,[1940,3216],238500,[1943,3218],185800,[1946,3220],616600,[1949,3222],216700,[1952,3224],166800,[1955,3226],216300,[1958,3228],187300,[1961,3230],173200,[1964,3232],219300,[1967,3234],304300,[1970,3236],344000,[1972,3238],570500,[1975,3240],1146400,[1978,3242],465500,[1981,3244],547000,[1984,3246],674500,[1987,3248],515600,[1989,3250],814100,[1992,3252],1240900,[1995,3254],835000,[1998,3256],736600,[2001,3258],394000,[2004,3260],381000,[2007,3262],280100,[2010,3264],834300,[2013,3266],313300,[2016,3268],570100,[2019,3270],439400,[2021,3272],382600,[2024,3274],523900,[2027,3276],664100,[2030,3278],761500,[2033,3280],709200,[2036,3282],664800,[2039,3284],417300,[2041,3286],758700,[2044,3288],528600,[2046,3290],811200,[2049,3292],418100,[2052,3294],285000,[2055,3296],242600,[2058,3298],265000,[2061,3300],223200,[2064,3302],284100,[2066,3304],358500,[2069,3306],366700,[2072,3308],346300,[2075,3310],315300,[2078,3312],278500,[2081,3041],[2084,3315],286800,[2087,3317],500700,[2090,3319],455300,[2093,3321],412300,[2096,3323],584700,[2099,3325],1326200,[2102,3327],6008100,[2105,3329],3825400,[2108,3331],1230400,[2111,3333],2301600,[2114,3335],997100,[2117,3337],773300,[2119,3339],1165500,[2122,3341],661500,[2125,3343],648400,[2128,3345],530300,[2130,3347],887700,[2133,3349],788500,[2136,3351],1622100,[2139,3353],755300,[2142,3355],357000,[2144,3357],800500,[2147,3359],1049700,[2150,3361],374700,[2153,3363],748200,[2156,3107],[2159,3366],318600,[2162,3368],294200,[2165,3370],322600,[2168,3372],256200,[2171,3374],383900,[2174,3376],497500,[2177,3378],367200,[2180,3380],323600,[2183,3382],548000,[2185,3384],6611900,[2188,3386],1891400,[2190,3388],557500,[2192,3390],483600,[2195,3392],427400,[2197,3394],568100,[2200,3396],438700,[2203,3398],476900,[2206,3400],473800,[2209,3402],315200,[2212,3404],304200,[2215,3406],240200,[2218,3408],359600,[2221,3410],430500,[2224,3412],423100,[2227,3414],709500,[2230,3416],470500,[2232,3418],406900,[2235,3420],407700,[2238,3422],396400,[2241,3424],510400,[2244,3426],376600,[2247,3428],279300,[2250,3430],730000,[2253,3432],405900,[2256,3434],443800,[2259,3436],659000,[2262,3438],467500,[2265,3440],950000,[2268,3442],540500,[2270,3444],538700,[2272,3446],710300,[2275,3448],1473000,[2277,3450],3890900,[2280,3452],1325600,[2283,3454],1616000,[2286,3456],1102700,[2289,3458],925100,[2292,3460],390300,[2295,3462],830700,[2298,3464],1083300,[2301,3466],1177300,[2303,3468],1393100,[2305,3470],727900,[2308,3472],645100,[2310,3474],533100,[2313,3476],392200,[2316,3478],436200,[2319,3480],273000,[2322,3482],443100,[2325,3484],386100,[2327,3486],402900,[2330,3488],1013300,[2333,3490],262300,[2336,3492],452300,[2339,3494],437200,[2342,3496],236000,[2345,3498],822000,[2348,3500],1028500,[2351,3502],521900,[2354,3504],1246500,[2357,3506],819900,[2359,3508],315800,[2362,3510],168100,[2364,3512],677800,[2367,3514],785100,[2370,3516],383000,[2373,3518],312400,[2376,3520],253300,[2379,3522],261000,[2382,3524],639300,[2384,3526],491200,[2387,3528],324900,[2390,3530],723000,[2393,3532],714300,[2396,3534],1568800,[2399,3536],1635400,[2402,3538],541300,[2405,3540],556000,[2408,3081],[2411,3543],320700,[2414,3545],382300,[2416,3547],316700,[2419,3549],498600,[2422,3551],407100,[2425,3216],[2428,3554],310700,[2431,3556],347000,[2434,3558],286500,[2437,3560],219900,[2440,3562],891000,[2443,3564],212900,[2446,3566],304100,[2449,3568],488700,[2452,3422],[2454,3571],276700,[2456,3573],254100,[2458,3575],210500,[2460,3577],238200,[2462,3579],352400,[2465,3581],358200,[2468,3583],405000,[2471,3585],966200,[2474,3587],986800,[2477,3589],4523400,[2480,3591],1571100,[2483,3593],1451600,[2486,3595],1536200,[2489,3597],614000,[2492,3599],499300,[2495,3601],313800,[2497,3603],363000,[2499,3605],477500,[2501,3607],472600,[2503,3609],361100,[2505,3611],521500,[2507,3613],582900,[2510,3615],630000,[2513,3617],455000,[2516,3619],651800,[2519,3621],288400,[2522,3623],540600,[2524,3380],[2527,3626],334700,[2530,3628],266000,[2533,3630],379600,[2535,3632],275500,[2537,3634],315700,[2539,3636],220400,[2541,3638],111200,[2543,3640],124500,[2546,3642],198100,[2549,3644],514400,[2551,3646],195400,[2553,3648],192900,[2556,3650],256900,[2558,3652],188600,[2561,3654],371800,[2564,3656],254200,[2567,3658],134800,[2570,3660],100300,[2572,3662],322800,[2574,3664],188300,[2576,3666],518100,[2579,3668],228900,[2581,3670],164300,[2583,3672],186800,[2586,3674],161800,[2589,3676],167800,[2591,3678],128100,[2593,3680],61700,[2596,3682],67600,[2598,3522],[2600,3685],347600,[2603,3069],[2606,3688],121200,[2608,3690],222300,[2610,3692],914400,[2613,3694],402000,[2616,3696],340900,[2619,3698],476400,[2621,3700],209100,[2624,3702],333100,[2627,3704],393900,[2630,3706],258700,[2633,3708],229600,[2636,3710],218900,[2639,3712],310300,[2642,3714],130500,[2645,3716],66100,[2647,3718],140300,[2650,3027],[2653,3721],370700,[2656,3723],381500,[2659,3725],229800,[2662,3727],189600,[2665,3729],88800,[2667,3731],81600,[2669,3733],55500,[2672,3735],131000,[2675,3737],207400,[2678,3739],2106200,[2680,3741],2294600,[2683,3743],1385600,[2686,3745],799100,[2688,3747],461600,[2690,3749],728300,[2693,3751],469000,[2695,3753],356400,[2698,3755],176900,[2701,3757],177800,[2704,3759],75900,[2706,3761],123800,[2708,3763],254800,[2711,3765],124400,[2714,3767],179500,[2717,3769],207300,[2720,3296],[2723,3772],225300,[2726,3774],476300,[2728,3776],206100,[2730,3778],135000,[2732,3780],138200,[2735,3782],100500,[2738,3784],132800,[2741,3786],263100,[2744,3788],62600,[2747,3790],153600,[2749,3792],191200,[2751,3794],192200,[2754,3796],227700,[2757,3798],314000,[2760,3800],111600,[2763,3802],90700,[2766,3804],1024100,[2768,3806],9047100,[2770,3808],1265800,[2772,3810],1566600,[2775,3812],593400,[2777,3814],281900,[2780,3816],226100,[2782,3818],265900,[2785,3820],306100,[2788,3822],327900,[2790,3148],[2792,3825],703900,[2794,3827],590300,[2797,3829],316400,[2799,3831],482600,[2801,3575],[2803,3834],380700,[2806,3836],341200,[2808,3838],229900,[2811,3840],233200,[2814,3842],499400,[2817,3844],692600,[2819,3846],260000,[2821,3848],231100,[2824,3850],368000,[2827,3852],344700,[2830,3854],349300,[2832,3856],296500,[2835,3858],214200,[2837,3860],147300,[2839,3862],229400,[2841,3023],[2843,3865],111700,[2845,3867],124700,[2848,3869],177200,[2851,3871],1186700,[2854,3873],245200,[2857,3875],210400,[2860,3877],188800,[2862,3174],[2865,3880],134200,[2868,3674],[2871,3883],77700,[2874,3885],64700,[2877,3887],113800,[2879,3889],91300,[2882,3891],210700,[2885,3893],55000,[2888,3895],149500,[2891,3897],212800,[2894,3899],95000,[2897,3901],213200,[2899,3903],88600,[2902,3873],[2905,3906],222700,[2907,3908],691400,[2910,3910],170100,[2913,3404],[2915,3913],150700,[2918,3778],[2921,3916],369600,[2923,3918],188200,[2925,3920],134700,[2927,3922],179600,[2930,3924],62900,[2933,3926],65800,[2935,3928],348300,[2937,3930],373000,[2940,3932],248700,[2943,3934],235400,[2946,3936],214100,[2949,3938],198600,[2952,3940],182200,[2954,3942],225900,[2956,3944],85000,[2958,3946],1394500,[2961,3948],664500,[2964,3950],233700,[2967,3952],267900,[2970,3954],287700,["Reactive",3956],{"currency":1015,"symbol":5,"exchangeName":3957,"fullExchangeName":3958,"instrumentType":3959,"firstTradeDate":3960,"regularMarketTime":3961,"hasPrePostMarketData":1018,"gmtoffset":3962,"timezone":3963,"exchangeTimezoneName":3964,"regularMarketPrice":1019,"regularMarketChangePercent":3965,"fulldayPrice":1019,"fulldayChange":728,"fulldayChangePercent":3965,"fiftyTwoWeekHigh":3966,"fiftyTwoWeekLow":400,"regularMarketDayHigh":3967,"regularMarketDayLow":338,"regularMarketVolume":1024,"longName":6,"shortName":3968,"chartPreviousClose":3969,"priceHint":642,"currentTradingPeriod":3970,"dataGranularity":3978,"range":3979,"validRanges":3980},"NMS","NasdaqGS","EQUITY",874675800,1790020800,-14400,"EDT","America\u002FNew_York",6.863,9.56,2.19,"Children's Place, Inc. (The)",15.17,{"pre":3971,"regular":3974,"post":3976},{"timezone":3963,"start":3972,"end":3973,"gmtoffset":3962},1790064000,1790083800,{"timezone":3963,"start":3973,"end":3975,"gmtoffset":3962},1790107200,{"timezone":3963,"start":3975,"end":3977,"gmtoffset":3962},1790121600,"1d","2y",[3978,3981,3982,3983,3984,3985,3979,3986,3987,3988,3989],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]