[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:play":4,"transactions-all-play-100":5,"stock-events:play":562,"stock-aggregate-play":1033,"stock:play":1035,"stock-overview:play":3525,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":8,"summary":558},[],[],[9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":559,"compliant":559,"nonCompliant":559,"complianceRate":560,"limited":559,"hasMore":561,"gated":561},0,100,false,{"ticker":563,"companyName":564,"sector":565,"earnings":566,"dividends":991,"splits":3,"politicianTrades":1032},"PLAY","Dave & Buster's Entertainment, Inc.","Consumer Cyclical",{"next":567,"history":575},{"type":568,"ticker":563,"companyName":564,"date":569,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":572,"epsEstimate":573,"revenueEstimate":574,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-12-08","2026-09-23T22:45:56.413Z","unknown","Q3 2026",-1.45,448619000,[576,584,592,600,607,615,623,630,638,646,653,659,667,675,683,691,699,707,715,722,730,737,744,752,760,767,775,781,788,795,803,810,818,825,833,839,846,853,861,867,874,882,889,897,905,912,919,925,933,937,942,947,952,957,962,967,971,976,981,986],{"type":568,"ticker":563,"companyName":564,"date":577,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":578,"epsEstimate":579,"revenueEstimate":580,"epsActual":581,"revenueActual":582,"surprisePercentage":583},"2026-09-14","Q2 2026",0.18,556827900,-0.36,544100000,-300,{"type":568,"ticker":563,"companyName":564,"date":585,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":586,"epsEstimate":587,"revenueEstimate":588,"epsActual":589,"revenueActual":590,"surprisePercentage":591},"2026-06-15","Q1 2026",0.37,580600700,0.22,559200000,-40.54,{"type":568,"ticker":563,"companyName":564,"date":593,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":594,"epsEstimate":595,"revenueEstimate":596,"epsActual":597,"revenueActual":598,"surprisePercentage":599},"2026-03-31","Q4 2025",0.39,555851200,-1.14,529600000,-392.31,{"type":568,"ticker":563,"companyName":564,"date":601,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":602,"epsEstimate":603,"revenueEstimate":604,"epsActual":597,"revenueActual":605,"surprisePercentage":606},"2025-12-09","Q3 2025",-1.16,556562260,448200000,1.72,{"type":568,"ticker":563,"companyName":564,"date":608,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":609,"epsEstimate":610,"revenueEstimate":611,"epsActual":612,"revenueActual":613,"surprisePercentage":614},"2025-09-15","Q2 2025",0.88,460631200,0.4,557400000,-54.55,{"type":568,"ticker":563,"companyName":564,"date":616,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":617,"epsEstimate":618,"revenueEstimate":619,"epsActual":620,"revenueActual":621,"surprisePercentage":622},"2025-06-10","Q1 2025",0.96,543184760,0.76,567700000,-20.83,{"type":568,"ticker":563,"companyName":564,"date":624,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":617,"epsEstimate":625,"revenueEstimate":626,"epsActual":627,"revenueActual":628,"surprisePercentage":629},"2025-04-07",0.64,544727300,0.25,534500000,-60.94,{"type":568,"ticker":563,"companyName":564,"date":631,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":632,"epsEstimate":633,"revenueEstimate":634,"epsActual":635,"revenueActual":636,"surprisePercentage":637},"2024-12-10","Q3 2024",-0.3987,463743300,-0.84,453000000,-110.68,{"type":568,"ticker":563,"companyName":564,"date":639,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":640,"epsEstimate":641,"revenueEstimate":642,"epsActual":643,"revenueActual":644,"surprisePercentage":645},"2024-09-10","Q2 2024",0.84,560650000,0.99,557100000,17.86,{"type":568,"ticker":563,"companyName":564,"date":647,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":648,"epsEstimate":649,"revenueEstimate":650,"epsActual":643,"revenueActual":651,"surprisePercentage":652},"2024-06-12","Q1 2024",1.7,621260000,588100000,-41.76,{"type":568,"ticker":563,"companyName":564,"date":654,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":648,"epsEstimate":655,"revenueEstimate":656,"epsActual":610,"revenueActual":657,"surprisePercentage":658},"2024-04-02",1.1,602610000,599100000,-20,{"type":568,"ticker":563,"companyName":564,"date":660,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":661,"epsEstimate":662,"revenueEstimate":663,"epsActual":664,"revenueActual":665,"surprisePercentage":666},"2023-12-05","Q3 2023",-0.22,607750000,0.01,466900000,104.55,{"type":568,"ticker":563,"companyName":564,"date":668,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":669,"epsEstimate":670,"revenueEstimate":671,"epsActual":672,"revenueActual":673,"surprisePercentage":674},"2023-09-06","Q2 2023",0.94,558408700,0.6,542100000,-36.17,{"type":568,"ticker":563,"companyName":564,"date":676,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":677,"epsEstimate":678,"revenueEstimate":679,"epsActual":680,"revenueActual":681,"surprisePercentage":682},"2023-06-06","Q1 2023",1.24,601710000,1.45,597300000,16.94,{"type":568,"ticker":563,"companyName":564,"date":684,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":685,"epsEstimate":686,"revenueEstimate":687,"epsActual":688,"revenueActual":689,"surprisePercentage":690},"2023-03-28","Q4 2022",0.73,541390000,0.8,563761000,9.59,{"type":568,"ticker":563,"companyName":564,"date":692,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":693,"epsEstimate":694,"revenueEstimate":695,"epsActual":696,"revenueActual":697,"surprisePercentage":698},"2022-12-06","Q3 2022",0.0389,470775700,0.04,481206000,2.85,{"type":568,"ticker":563,"companyName":564,"date":700,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":701,"epsEstimate":702,"revenueEstimate":703,"epsActual":704,"revenueActual":705,"surprisePercentage":706},"2022-09-07","Q2 2022",1.07,432911900,0.59,468359000,-44.86,{"type":568,"ticker":563,"companyName":564,"date":708,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":709,"epsEstimate":710,"revenueEstimate":711,"epsActual":712,"revenueActual":713,"surprisePercentage":714},"2022-06-07","Q1 2022",1.15,440626885,1.35,451101000,17.39,{"type":568,"ticker":563,"companyName":564,"date":716,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":717,"epsEstimate":672,"revenueEstimate":718,"epsActual":719,"revenueActual":720,"surprisePercentage":721},"2022-03-28","Q4 2021",364472937,0.52,343102000,-13.33,{"type":568,"ticker":563,"companyName":564,"date":723,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":724,"epsEstimate":725,"revenueEstimate":726,"epsActual":727,"revenueActual":728,"surprisePercentage":729},"2021-12-07","Q3 2021",0.13,295121475,0.21,317976000,61.54,{"type":568,"ticker":563,"companyName":564,"date":731,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":732,"epsEstimate":733,"revenueEstimate":734,"epsActual":702,"revenueActual":735,"surprisePercentage":736},"2021-09-09","Q2 2021",0.58,258259671,377638000,84.48,{"type":568,"ticker":563,"companyName":564,"date":738,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":739,"epsEstimate":740,"revenueEstimate":741,"epsActual":612,"revenueActual":742,"surprisePercentage":743},"2021-06-10","Q1 2021",-0.16,242050000,265340000,350,{"type":568,"ticker":563,"companyName":564,"date":745,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":746,"epsEstimate":747,"revenueEstimate":748,"epsActual":749,"revenueActual":750,"surprisePercentage":751},"2021-03-31","Q4 2020",-1.33,95040000,-1.19,116821000,10.53,{"type":568,"ticker":563,"companyName":564,"date":753,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":754,"epsEstimate":755,"revenueEstimate":756,"epsActual":757,"revenueActual":758,"surprisePercentage":759},"2020-12-10","Q3 2020",-1.11,118876504,-1.01,109052000,9.01,{"type":568,"ticker":563,"companyName":564,"date":761,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":762,"epsEstimate":763,"revenueEstimate":764,"epsActual":749,"revenueActual":765,"surprisePercentage":766},"2020-09-10","Q2 2020",-1.44,56982153,50833000,17.36,{"type":568,"ticker":563,"companyName":564,"date":768,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":769,"epsEstimate":770,"revenueEstimate":771,"epsActual":772,"revenueActual":773,"surprisePercentage":774},"2020-06-11","Q1 2020",-0.79,99149708,-1.37,159806000,-73.42,{"type":568,"ticker":563,"companyName":564,"date":776,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":769,"epsEstimate":777,"revenueEstimate":778,"epsActual":688,"revenueActual":779,"surprisePercentage":780},"2020-04-02",0.69,299423774,347158000,15.94,{"type":568,"ticker":563,"companyName":564,"date":782,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":783,"epsEstimate":784,"revenueEstimate":785,"epsActual":786,"revenueActual":785,"surprisePercentage":787},"2019-12-10","Q3 2019",0.1077,299352000,0.1,-7.15,{"type":568,"ticker":563,"companyName":564,"date":789,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":790,"epsEstimate":641,"revenueEstimate":791,"epsActual":792,"revenueActual":793,"surprisePercentage":794},"2019-09-10","Q2 2019",321625733,0.9,344599000,7.14,{"type":568,"ticker":563,"companyName":564,"date":796,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":797,"epsEstimate":798,"revenueEstimate":799,"epsActual":800,"revenueActual":801,"surprisePercentage":802},"2019-06-11","Q1 2019",1.14,366799539,1.13,363582000,-0.88,{"type":568,"ticker":563,"companyName":564,"date":804,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":797,"epsEstimate":805,"revenueEstimate":806,"epsActual":807,"revenueActual":808,"surprisePercentage":809},"2019-04-02",0.63,278698560,0.75,331784000,19.05,{"type":568,"ticker":563,"companyName":564,"date":811,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":812,"epsEstimate":813,"revenueEstimate":814,"epsActual":815,"revenueActual":816,"surprisePercentage":817},"2018-12-11","Q3 2018",0.24,225711200,0.3,282139000,25,{"type":568,"ticker":563,"companyName":564,"date":819,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":820,"epsEstimate":821,"revenueEstimate":822,"epsActual":641,"revenueActual":823,"surprisePercentage":824},"2018-09-14","Q2 2018",0.67,254600000,319188000,25.37,{"type":568,"ticker":563,"companyName":564,"date":826,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":827,"epsEstimate":828,"revenueEstimate":829,"epsActual":830,"revenueActual":831,"surprisePercentage":832},"2018-06-11","Q1 2018",0.93,297063461,1.04,332190000,11.83,{"type":568,"ticker":563,"companyName":564,"date":834,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":827,"epsEstimate":704,"revenueEstimate":835,"epsActual":836,"revenueActual":837,"surprisePercentage":838},"2018-04-03",299901639,0.61,304913000,3.39,{"type":568,"ticker":563,"companyName":564,"date":840,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":841,"epsEstimate":813,"revenueEstimate":842,"epsActual":843,"revenueActual":844,"surprisePercentage":845},"2017-12-05","Q3 2017",206896551,0.29,249979000,20.83,{"type":568,"ticker":563,"companyName":564,"date":847,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":848,"epsEstimate":849,"revenueEstimate":850,"epsActual":704,"revenueActual":851,"surprisePercentage":852},"2017-09-05","Q2 2017",0.57,225430985,280751000,3.51,{"type":568,"ticker":563,"companyName":564,"date":854,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":855,"epsEstimate":856,"revenueEstimate":857,"epsActual":858,"revenueActual":859,"surprisePercentage":860},"2017-06-06","Q1 2017",0.81,251347959,0.98,304148000,20.99,{"type":568,"ticker":563,"companyName":564,"date":862,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":863,"epsEstimate":704,"revenueEstimate":864,"epsActual":805,"revenueActual":865,"surprisePercentage":866},"2017-03-28","Q4 2016",253044444,270182000,6.78,{"type":568,"ticker":563,"companyName":564,"date":868,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":869,"epsEstimate":870,"revenueEstimate":871,"epsActual":627,"revenueActual":872,"surprisePercentage":873},"2016-12-06","Q3 2016",0.14,181939017,228659000,78.57,{"type":568,"ticker":563,"companyName":564,"date":875,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":876,"epsEstimate":877,"revenueEstimate":878,"epsActual":879,"revenueActual":880,"surprisePercentage":881},"2016-09-06","Q2 2016",0.44,214984000,0.5,244330000,13.64,{"type":568,"ticker":563,"companyName":564,"date":883,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":884,"epsEstimate":704,"revenueEstimate":885,"epsActual":886,"revenueActual":887,"surprisePercentage":888},"2016-06-07","Q1 2016",214694444,0.72,261987000,22.03,{"type":568,"ticker":563,"companyName":564,"date":890,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":891,"epsEstimate":892,"revenueEstimate":893,"epsActual":894,"revenueActual":895,"surprisePercentage":896},"2016-03-29","Q4 2015",0.43,190011320,0.53,234215000,23.26,{"type":568,"ticker":563,"companyName":564,"date":898,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":899,"epsEstimate":900,"revenueEstimate":901,"epsActual":902,"revenueActual":903,"surprisePercentage":904},"2015-12-08","Q3 2015",0.026,48200000,0.12,192753000,361.54,{"type":568,"ticker":563,"companyName":564,"date":906,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":907,"epsEstimate":908,"revenueEstimate":909,"epsActual":612,"revenueActual":910,"surprisePercentage":911},"2015-09-08","Q2 2015",0.23,210450325,217339000,73.91,{"type":568,"ticker":563,"companyName":564,"date":913,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":914,"epsEstimate":587,"revenueEstimate":915,"epsActual":916,"revenueActual":917,"surprisePercentage":918},"2015-06-08","Q1 2015",179128260,0.46,222675000,24.32,{"type":568,"ticker":563,"companyName":564,"date":920,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":914,"epsEstimate":921,"revenueEstimate":922,"epsActual":923,"revenueActual":924,"surprisePercentage":645},"2015-04-07",0.28,175721212,0.33,207069000,{"type":568,"ticker":563,"companyName":564,"date":926,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":927,"epsEstimate":928,"revenueEstimate":929,"epsActual":930,"revenueActual":931,"surprisePercentage":932},"2014-12-16","Q3 2014",-0.1,217965333,-0.06,163474000,40,{"type":568,"ticker":563,"companyName":564,"date":934,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":927,"epsEstimate":3,"revenueEstimate":3,"epsActual":935,"revenueActual":936,"surprisePercentage":3},"2014-10-16",0.2932,194823000,{"type":568,"ticker":563,"companyName":564,"date":938,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":939,"epsEstimate":3,"revenueEstimate":3,"epsActual":940,"revenueActual":941,"surprisePercentage":3},"2014-07-31","Q2 2014",-0.3551,181385000,{"type":568,"ticker":563,"companyName":564,"date":943,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":944,"epsEstimate":3,"revenueEstimate":3,"epsActual":945,"revenueActual":946,"surprisePercentage":3},"2014-01-31","Q4 2013",0.1248,171371000,{"type":568,"ticker":563,"companyName":564,"date":948,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":949,"epsEstimate":3,"revenueEstimate":3,"epsActual":950,"revenueActual":951,"surprisePercentage":3},"2013-10-31","Q3 2013",-0.2599,142330000,{"type":568,"ticker":563,"companyName":564,"date":953,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":954,"epsEstimate":3,"revenueEstimate":3,"epsActual":955,"revenueActual":956,"surprisePercentage":3},"2013-08-04","Q2 2013",-0.003,153723000,{"type":568,"ticker":563,"companyName":564,"date":958,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":959,"epsEstimate":3,"revenueEstimate":3,"epsActual":960,"revenueActual":961,"surprisePercentage":3},"2013-05-05","Q1 2013",0.2226,168155000,{"type":568,"ticker":563,"companyName":564,"date":963,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":964,"epsEstimate":3,"revenueEstimate":3,"epsActual":965,"revenueActual":966,"surprisePercentage":3},"2012-07-31","Q2 2012",-0.041,147941000,{"type":568,"ticker":563,"companyName":564,"date":968,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":969,"epsEstimate":3,"revenueEstimate":3,"epsActual":970,"revenueActual":931,"surprisePercentage":3},"2012-04-30","Q1 2012",0.2266,{"type":568,"ticker":563,"companyName":564,"date":972,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":973,"epsEstimate":3,"revenueEstimate":3,"epsActual":974,"revenueActual":975,"surprisePercentage":3},"2011-07-31","Q2 2011",-0.133,128664000,{"type":568,"ticker":563,"companyName":564,"date":977,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":978,"epsEstimate":3,"revenueEstimate":3,"epsActual":979,"revenueActual":980,"surprisePercentage":3},"2011-04-30","Q1 2011",0.1325,148603000,{"type":568,"ticker":563,"companyName":564,"date":982,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":983,"epsEstimate":3,"revenueEstimate":3,"epsActual":984,"revenueActual":985,"surprisePercentage":3},"2010-07-31","Q2 2010",-0.2425,127916000,{"type":568,"ticker":563,"companyName":564,"date":987,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":988,"epsEstimate":3,"revenueEstimate":3,"epsActual":989,"revenueActual":990,"surprisePercentage":3},"2010-04-30","Q1 2010",0.1001,141575000,{"next":3,"history":992},[993,1001,1007,1014,1020,1026],{"type":994,"ticker":563,"companyName":564,"date":995,"sector":565,"updatedAt":570,"amount":996,"yield":997,"paymentDate":998,"recordDate":999,"declarationDate":1000},"dividend","2020-01-09",0.16,1.5052,"2020-02-10","2020-01-10","2019-12-19",{"type":994,"ticker":563,"companyName":564,"date":1002,"sector":565,"updatedAt":570,"amount":996,"yield":1003,"paymentDate":1004,"recordDate":1005,"declarationDate":1006},"2019-10-10",1.5629,"2019-11-11","2019-10-11","2019-09-19",{"type":994,"ticker":563,"companyName":564,"date":1008,"sector":565,"updatedAt":570,"amount":1009,"yield":1010,"paymentDate":1011,"recordDate":1012,"declarationDate":1013},"2019-06-24",0.15,1.5132,"2019-07-10","2019-06-25","2019-06-13",{"type":994,"ticker":563,"companyName":564,"date":1015,"sector":565,"updatedAt":570,"amount":1009,"yield":1016,"paymentDate":1017,"recordDate":1018,"declarationDate":1019},"2019-03-25",0.9432,"2019-04-10","2019-03-26","2019-03-11",{"type":994,"ticker":563,"companyName":564,"date":1021,"sector":565,"updatedAt":570,"amount":1009,"yield":1022,"paymentDate":1023,"recordDate":1024,"declarationDate":1025},"2018-12-24",0.6881,"2019-01-10","2018-12-26","2018-12-14",{"type":994,"ticker":563,"companyName":564,"date":1027,"sector":565,"updatedAt":570,"amount":1009,"yield":1028,"paymentDate":1029,"recordDate":1030,"declarationDate":1031},"2018-09-24",0.2351,"2018-10-10","2018-09-25","2018-09-11",[],{"aggregate":3,"totalTrades":559,"traders":1034},[],{"stockData":1036,"volumeData":2486,"stockDetails":3483},["Reactive",1037],[1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1474,1476,1479,1482,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1608,1611,1614,1617,1620,1623,1625,1628,1631,1634,1637,1640,1643,1646,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1751,1754,1756,1759,1762,1765,1768,1771,1773,1776,1779,1782,1785,1788,1791,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1834,1837,1840,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1877,1880,1883,1886,1889,1892,1895,1898,1901,1903,1906,1908,1910,1913,1916,1919,1922,1925,1928,1931,1933,1935,1937,1939,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1994,1997,2000,2003,2006,2009,2012,2014,2017,2019,2021,2024,2027,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2079,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2166,2169,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2266,2269,2272,2275,2278,2281,2284,2287,2289,2292,2295,2298,2301,2304,2306,2309,2312,2315,2318,2321,2324,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2358,2361,2364,2367,2370,2373,2376,2378,2381,2383,2386,2389,2391,2394,2397,2400,2403,2406,2409,2411,2414,2417,2420,2422,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2474,2477,2480,2483],[1039,1040],1727184600000,32.69499969482422,[1042,1043],1727271000000,31.989999771118164,[1045,1046],1727357400000,33.060001373291016,[1048,1049],1727443800000,33.61000061035156,[1051,1052],1727703000000,34.04999923706055,[1054,1055],1727789400000,33.400001525878906,[1057,1058],1727875800000,33.16999816894531,[1060,1061],1727962200000,33.540000915527344,[1063,1064],1728048600000,35.880001068115234,[1066,1067],1728307800000,33.02000045776367,[1069,1070],1728394200000,31.600000381469727,[1072,1073],1728480600000,31.950000762939453,[1075,1076],1728567000000,32.22999954223633,[1078,1058],1728653400000,[1080,1081],1728912600000,33.959999084472656,[1083,1084],1728999000000,35.33000183105469,[1086,1087],1729085400000,36.79999923706055,[1089,1090],1729171800000,38.77000045776367,[1092,1093],1729258200000,36.619998931884766,[1095,1096],1729517400000,35.43000030517578,[1098,1099],1729603800000,34.54999923706055,[1101,1102],1729690200000,34.06999969482422,[1104,1105],1729776600000,36.86000061035156,[1107,1108],1729863000000,37.380001068115234,[1110,1111],1730122200000,39.09000015258789,[1113,1114],1730208600000,39.0099983215332,[1116,1117],1730295000000,38.70000076293945,[1119,1120],1730381400000,36.93000030517578,[1122,1123],1730467800000,38.560001373291016,[1125,1126],1730730600000,38.2599983215332,[1128,1129],1730817000000,38.380001068115234,[1131,1132],1730903400000,42.02000045776367,[1134,1135],1730989800000,39.7599983215332,[1137,1138],1731076200000,39.2599983215332,[1140,1141],1731335400000,40.93000030517578,[1143,1144],1731421800000,40.599998474121094,[1146,1147],1731508200000,40.75,[1149,1150],1731594600000,39.2400016784668,[1152,1153],1731681000000,38.0099983215332,[1155,1156],1731940200000,36.400001525878906,[1158,1159],1732026600000,35.31999969482422,[1161,1162],1732113000000,34.25,[1164,1165],1732199400000,34.099998474121094,[1167,1052],1732285800000,[1169,1170],1732545000000,36.29999923706055,[1172,1173],1732631400000,36.08000183105469,[1175,1176],1732717800000,37.619998931884766,[1178,1179],1732890600000,39.31999969482422,[1181,1182],1733149800000,39,[1184,1185],1733236200000,38.15999984741211,[1187,1188],1733322600000,37.43000030517578,[1190,1191],1733409000000,37.16999816894531,[1193,1194],1733495400000,36.849998474121094,[1196,1197],1733754600000,35.38999938964844,[1199,1087],1733841000000,[1201,1202],1733927400000,29.40999984741211,[1204,1205],1734013800000,25.489999771118164,[1207,1208],1734100200000,27.479999542236328,[1210,1211],1734359400000,28.559999465942383,[1213,1214],1734445800000,29.059999465942383,[1216,1217],1734532200000,26.31999969482422,[1219,1220],1734618600000,26.200000762939453,[1222,1223],1734705000000,27.399999618530273,[1225,1226],1734964200000,28.700000762939453,[1228,1229],1735050600000,29.81999969482422,[1231,1232],1735223400000,29.549999237060547,[1234,1235],1735309800000,29.139999389648438,[1237,1238],1735569000000,28.450000762939453,[1240,1241],1735655400000,29.190000534057617,[1243,1244],1735828200000,30.290000915527344,[1246,1247],1735914600000,30.3700008392334,[1249,1250],1736173800000,30.559999465942383,[1252,1253],1736260200000,29.479999542236328,[1255,1256],1736346600000,29.3799991607666,[1258,1259],1736519400000,28.329999923706055,[1261,1262],1736778600000,26.93000030517578,[1264,1265],1736865000000,25.239999771118164,[1267,1268],1736951400000,25.06999969482422,[1270,1271],1737037800000,24.829999923706055,[1273,1274],1737124200000,24.06999969482422,[1276,1277],1737469800000,26.5,[1279,1280],1737556200000,26.729999542236328,[1282,1283],1737642600000,28.84000015258789,[1285,1286],1737729000000,27.5,[1288,1289],1737988200000,27.940000534057617,[1291,1292],1738074600000,27.540000915527344,[1294,1295],1738161000000,27.139999389648438,[1297,1298],1738247400000,27.079999923706055,[1300,1301],1738333800000,26.559999465942383,[1303,1304],1738593000000,27.68000030517578,[1306,1307],1738679400000,27.3799991607666,[1309,1301],1738765800000,[1311,1295],1738852200000,[1313,1314],1738938600000,25.6200008392334,[1316,1317],1739197800000,24.6200008392334,[1319,1320],1739284200000,25.059999465942383,[1322,1323],1739370600000,24.209999084472656,[1325,1326],1739457000000,24.43000030517578,[1328,1329],1739543400000,24.309999465942383,[1331,1332],1739889000000,25.959999084472656,[1334,1335],1739975400000,25.200000762939453,[1337,1338],1740061800000,24.1299991607666,[1340,1341],1740148200000,23.639999389648438,[1343,1274],1740407400000,[1345,1346],1740493800000,22.979999542236328,[1348,1349],1740580200000,22.540000915527344,[1351,1352],1740666600000,21.329999923706055,[1354,1355],1740753000000,20.889999389648438,[1357,1358],1741012200000,19.139999389648438,[1360,1361],1741098600000,18.979999542236328,[1363,1364],1741185000000,18.829999923706055,[1366,1367],1741271400000,19.59000015258789,[1369,1370],1741357800000,19.295000076293945,[1372,1373],1741613400000,20.809999465942383,[1375,1376],1741699800000,18.700000762939453,[1378,1379],1741786200000,19.290000915527344,[1381,1382],1741872600000,17.43000030517578,[1384,1385],1741959000000,17.399999618530273,[1387,1388],1742218200000,18.93000030517578,[1390,1391],1742304600000,18.68000030517578,[1393,1364],1742391000000,[1395,1396],1742477400000,19.31999969482422,[1398,1399],1742563800000,19.8700008392334,[1401,1402],1742823000000,21.15999984741211,[1404,1405],1742909400000,20.25,[1407,1408],1742995800000,19.729999542236328,[1410,1411],1743082200000,19.829999923706055,[1413,1414],1743168600000,18.8700008392334,[1416,1417],1743427800000,17.56999969482422,[1419,1420],1743514200000,18.100000381469727,[1422,1423],1743600600000,18.489999771118164,[1425,1426],1743687000000,17,[1428,1429],1743773400000,16.834999084472656,[1431,1432],1744032600000,16.190000534057617,[1434,1435],1744119000000,16.059999465942383,[1437,1438],1744205400000,17.530000686645508,[1440,1441],1744291800000,17.614999771118164,[1443,1444],1744378200000,17.100000381469727,[1446,1447],1744637400000,17.68000030517578,[1449,1450],1744723800000,18.09000015258789,[1452,1453],1744810200000,18.290000915527344,[1455,1456],1744896600000,19.979999542236328,[1458,1459],1745242200000,19.459999084472656,[1461,1462],1745328600000,19.780000686645508,[1464,1465],1745415000000,19.479999542236328,[1467,1468],1745501400000,19.360000610351562,[1470,1471],1745587800000,19.510000228881836,[1473,1408],1745847000000,[1475,1462],1745933400000,[1477,1478],1746019800000,19.190000534057617,[1480,1481],1746106200000,18.719999313354492,[1483,1379],1746192600000,[1485,1486],1746451800000,19.670000076293945,[1488,1489],1746538200000,19.709999084472656,[1491,1492],1746624600000,20.989999771118164,[1494,1495],1746711000000,21.040000915527344,[1497,1498],1746797400000,19.860000610351562,[1500,1501],1747056600000,22.1200008392334,[1503,1504],1747143000000,21.489999771118164,[1506,1507],1747229400000,22.260000228881836,[1509,1510],1747315800000,22.420000076293945,[1512,1513],1747402200000,21.610000610351562,[1515,1516],1747661400000,21.309999465942383,[1518,1519],1747747800000,21.540000915527344,[1521,1522],1747834200000,20.139999389648438,[1524,1525],1747920600000,20.90999984741211,[1527,1528],1748007000000,20.530000686645508,[1530,1531],1748352600000,22.670000076293945,[1533,1510],1748439000000,[1535,1536],1748525400000,22.110000610351562,[1538,1539],1748611800000,21.959999084472656,[1541,1542],1748871000000,21.68000030517578,[1544,1545],1748957400000,21.700000762939453,[1547,1548],1749043800000,23.690000534057617,[1550,1551],1749130200000,22.639999389648438,[1553,1554],1749216600000,23.854999542236328,[1556,1557],1749475800000,25.56999969482422,[1559,1560],1749562200000,25.8700008392334,[1562,1563],1749648600000,30.459999084472656,[1565,1566],1749735000000,30.690000534057617,[1568,1569],1749821400000,30.170000076293945,[1571,1572],1750080600000,32.56999969482422,[1574,1575],1750167000000,32.689998626708984,[1577,1578],1750253400000,32.060001373291016,[1580,1581],1750426200000,32.77000045776367,[1583,1584],1750685400000,31.65999984741211,[1586,1587],1750771800000,31.860000610351562,[1589,1590],1750858200000,30.399999618530273,[1592,1593],1750944600000,30.479999542236328,[1595,1596],1751031000000,30.450000762939453,[1598,1599],1751290200000,30.079999923706055,[1601,1602],1751376600000,31.149999618530273,[1604,1605],1751463000000,33.81999969482422,[1607,1099],1751549400000,[1609,1610],1751895000000,32.7400016784668,[1612,1613],1751981400000,32.31999969482422,[1615,1616],1752067800000,31.954999923706055,[1618,1619],1752154200000,32.540000915527344,[1621,1622],1752240600000,32.279998779296875,[1624,1578],1752499800000,[1626,1627],1752586200000,30.420000076293945,[1629,1630],1752672600000,30.139999389648438,[1632,1633],1752759000000,29.520000457763672,[1635,1636],1752845400000,29.950000762939453,[1638,1639],1753104600000,30.530000686645508,[1641,1642],1753191000000,31.25,[1644,1645],1753277400000,34.18000030517578,[1647,1073],1753363800000,[1649,1650],1753450200000,32.84000015258789,[1652,1653],1753709400000,32.13999938964844,[1655,1656],1753795800000,29.6299991607666,[1658,1659],1753882200000,30.510000228881836,[1661,1662],1753968600000,29.239999771118164,[1664,1665],1754055000000,28.100000381469727,[1667,1668],1754314200000,27.809999465942383,[1670,1671],1754400600000,26.469999313354492,[1673,1674],1754487000000,25.15999984741211,[1676,1677],1754573400000,25.690000534057617,[1679,1680],1754659800000,23.889999389648438,[1682,1683],1754919000000,23.90999984741211,[1685,1686],1755005400000,25.920000076293945,[1688,1689],1755091800000,26.270000457763672,[1691,1692],1755178200000,25.989999771118164,[1694,1695],1755264600000,25.579999923706055,[1697,1698],1755523800000,24.8700008392334,[1700,1271],1755610200000,[1702,1703],1755696600000,24.110000610351562,[1705,1706],1755783000000,23.979999542236328,[1708,1709],1755869400000,25.34000015258789,[1711,1712],1756128600000,24.84000015258789,[1714,1715],1756215000000,25.889999389648438,[1717,1718],1756301400000,25.43000030517578,[1720,1721],1756387800000,24.56999969482422,[1723,1724],1756474200000,25.670000076293945,[1726,1727],1756819800000,25.1299991607666,[1729,1730],1756906200000,24.239999771118164,[1732,1733],1756992600000,24.200000762939453,[1735,1736],1757079000000,23.729999542236328,[1738,1739],1757338200000,23.280000686645508,[1741,1742],1757424600000,22.309999465942383,[1744,1745],1757511000000,22.229999542236328,[1747,1748],1757597400000,23.030000686645508,[1750,1341],1757683800000,[1752,1753],1757943000000,24.190000534057617,[1755,1522],1758029400000,[1757,1758],1758115800000,21.18000030517578,[1760,1761],1758202200000,20.389999389648438,[1763,1764],1758288600000,19.610000610351562,[1766,1767],1758547800000,19.530000686645508,[1769,1770],1758634200000,19.3799991607666,[1772,1459],1758720600000,[1774,1775],1758807000000,19.1200008392334,[1777,1778],1758893400000,19.25,[1780,1781],1759152600000,18.989999771118164,[1783,1784],1759239000000,18.15999984741211,[1786,1787],1759325400000,18.040000915527344,[1789,1790],1759411800000,18.1200008392334,[1792,1364],1759498200000,[1794,1795],1759757400000,18.030000686645508,[1797,1798],1759843800000,17.690000534057617,[1800,1801],1759930200000,17.6299991607666,[1803,1804],1760016600000,17.15999984741211,[1806,1807],1760103000000,16.860000610351562,[1809,1810],1760362200000,17.670000076293945,[1812,1813],1760448600000,18.770000457763672,[1815,1816],1760535000000,19.040000915527344,[1818,1819],1760621400000,18.540000915527344,[1821,1822],1760707800000,18,[1824,1825],1760967000000,17.739999771118164,[1827,1828],1761053400000,18.729999542236328,[1830,1831],1761139800000,17.84000015258789,[1833,1825],1761226200000,[1835,1836],1761312600000,17.459999084472656,[1838,1839],1761571800000,17.719999313354492,[1841,1444],1761658200000,[1843,1844],1761744600000,16.09000015258789,[1846,1847],1761831000000,15.029999732971191,[1849,1850],1761917400000,14.6899995803833,[1852,1853],1762180200000,14.479999542236328,[1855,1856],1762266600000,14.170000076293945,[1858,1859],1762353000000,14.289999961853027,[1861,1862],1762439400000,13.229999542236328,[1864,1865],1762525800000,14.010000228881836,[1867,1868],1762785000000,13.800000190734863,[1870,1871],1762871400000,14.270000457763672,[1873,1874],1762957800000,14.970000267028809,[1876,1874],1763044200000,[1878,1879],1763130600000,14.149999618530273,[1881,1882],1763389800000,14.739999771118164,[1884,1885],1763476200000,14.239999771118164,[1887,1888],1763562600000,13.550000190734863,[1890,1891],1763649000000,13.119999885559082,[1893,1894],1763735400000,14.119999885559082,[1896,1897],1763994600000,13.859999656677246,[1899,1900],1764081000000,16,[1902,1385],1764167400000,[1904,1905],1764340200000,17.489999771118164,[1907,1438],1764599400000,[1909,1438],1764685800000,[1911,1912],1764772200000,17.520000457763672,[1914,1915],1764858600000,18.18000030517578,[1917,1918],1764945000000,17.31999969482422,[1920,1921],1765204200000,17.770000457763672,[1923,1924],1765290600000,17.969999313354492,[1926,1927],1765377000000,20.309999465942383,[1929,1930],1765463400000,20.709999084472656,[1932,1498],1765549800000,[1934,1767],1765809000000,[1936,1423],1765895400000,[1938,1819],1765981800000,[1940,1795],1766068200000,[1942,1943],1766154600000,17.010000228881836,[1945,1946],1766413800000,16.040000915527344,[1948,1949],1766500200000,16.25,[1951,1952],1766586600000,16.239999771118164,[1954,1955],1766759400000,16.34000015258789,[1957,1958],1767018600000,15.960000038146973,[1960,1961],1767105000000,15.9399995803833,[1963,1964],1767191400000,16.209999084472656,[1966,1967],1767364200000,17.040000915527344,[1969,1970],1767623400000,16.8799991607666,[1972,1973],1767709800000,16.649999618530273,[1975,1976],1767796200000,16.440000534057617,[1978,1979],1767882600000,17.209999084472656,[1981,1982],1767969000000,17.299999237060547,[1984,1985],1768228200000,17.700000762939453,[1987,1988],1768314600000,17.959999084472656,[1990,1991],1768401000000,18.3700008392334,[1993,1396],1768487400000,[1995,1996],1768573800000,19.68000030517578,[1998,1999],1768919400000,20.649999618530273,[2001,2002],1769005800000,21.170000076293945,[2004,2005],1769092200000,20.690000534057617,[2007,2008],1769178600000,20.540000915527344,[2010,2011],1769437800000,19,[2013,1379],1769524200000,[2015,2016],1769610600000,19.219999313354492,[2018,1364],1769697000000,[2020,1813],1769783400000,[2022,2023],1770042600000,20.079999923706055,[2025,2026],1770129000000,19.43000030517578,[2028,1462],1770215400000,[2030,2031],1770301800000,18.809999465942383,[2033,2034],1770388200000,19.270000457763672,[2036,2037],1770647400000,18.200000762939453,[2039,2040],1770733800000,17.8799991607666,[2042,2043],1770820200000,17.510000228881836,[2045,2046],1770906600000,15.484999656677246,[2048,2049],1770993000000,14.850000381469727,[2051,2052],1771338600000,15.829999923706055,[2054,2055],1771425000000,16.510000228881836,[2057,2058],1771511400000,15.59000015258789,[2060,2061],1771597800000,15.40999984741211,[2063,2064],1771857000000,15.109999656677246,[2066,2067],1771943400000,14.630000114440918,[2069,2070],1772029800000,14.989999771118164,[2072,2073],1772116200000,15.5,[2075,2076],1772202600000,14.720000267028809,[2078,1885],1772461800000,[2080,2076],1772548200000,[2082,2083],1772634600000,15.4399995803833,[2085,2086],1772721000000,14.979999542236328,[2088,2089],1772807400000,13.970000267028809,[2091,2092],1773063000000,13.760000228881836,[2094,2095],1773149400000,13.680000305175781,[2097,2098],1773235800000,13.239999771118164,[2100,2101],1773322200000,12.970000267028809,[2103,2104],1773408600000,12.9399995803833,[2106,2107],1773667800000,12.670000076293945,[2109,2110],1773754200000,13.489999771118164,[2112,2113],1773840600000,13.359999656677246,[2115,2092],1773927000000,[2117,2118],1774013400000,12.819999694824219,[2120,2121],1774272600000,11.8100004196167,[2123,2124],1774359000000,11.34000015258789,[2126,2127],1774445400000,12.109999656677246,[2129,2130],1774531800000,10.649999618530273,[2132,2133],1774618200000,9.8100004196167,[2135,2136],1774877400000,10.039999961853027,[2138,2139],1774963800000,10.829999923706055,[2141,2142],1775050200000,12.569999694824219,[2144,2145],1775136600000,12.350000381469727,[2147,2148],1775482200000,12.130000114440918,[2150,2151],1775568600000,12.15999984741211,[2153,2154],1775655000000,13.050000190734863,[2156,2157],1775741400000,13.479999542236328,[2159,2160],1775827800000,12.880000114440918,[2162,2163],1776087000000,12.649999618530273,[2165,1888],1776173400000,[2167,2168],1776259800000,13.640000343322754,[2170,1885],1776346200000,[2172,2173],1776432600000,14.279999732971191,[2175,2176],1776691800000,13.84000015258789,[2178,2179],1776778200000,12.800000190734863,[2181,2182],1776864600000,12.930000305175781,[2184,2185],1776951000000,12.699999809265137,[2187,2188],1777037400000,12.329999923706055,[2190,2191],1777296600000,12.710000038146973,[2193,2194],1777383000000,11.460000038146973,[2196,2197],1777469400000,11.140000343322754,[2199,2200],1777555800000,11.270000457763672,[2202,2203],1777642200000,11.630000114440918,[2205,2206],1777901400000,10.800000190734863,[2208,2209],1777987800000,10.460000038146973,[2211,2212],1778074200000,10.760000228881836,[2214,2215],1778160600000,10.470000267028809,[2217,2218],1778247000000,10.3100004196167,[2220,2221],1778506200000,10.25,[2223,2224],1778592600000,9.729999542236328,[2226,2227],1778679000000,10,[2229,2230],1778765400000,10.229999542236328,[2232,2233],1778851800000,10.109999656677246,[2235,2236],1779111000000,10.399999618530273,[2238,2239],1779197400000,10.720000267028809,[2241,2242],1779283800000,11.149999618530273,[2244,2245],1779370200000,11.5600004196167,[2247,2248],1779456600000,11.75,[2250,2251],1779802200000,12.369999885559082,[2253,2254],1779888600000,13.149999618530273,[2256,2257],1779975000000,13.5,[2259,2260],1780061400000,13.369999885559082,[2262,2263],1780320600000,12.779999732971191,[2265,2148],1780407000000,[2267,2268],1780493400000,11.899999618530273,[2270,2271],1780579800000,11.180000305175781,[2273,2274],1780666200000,11.199999809265137,[2276,2277],1780925400000,11.039999961853027,[2279,2280],1781011800000,11.449999809265137,[2282,2283],1781098200000,12.489999771118164,[2285,2286],1781184600000,13.180000305175781,[2288,2182],1781271000000,[2290,2291],1781530200000,12.319999694824219,[2293,2294],1781616600000,11.550000190734863,[2296,2297],1781703000000,11.1899995803833,[2299,2300],1781789400000,11.949999809265137,[2302,2303],1782135000000,10.899999618530273,[2305,2200],1782221400000,[2307,2308],1782307800000,12.09000015258789,[2310,2311],1782394200000,11.300000190734863,[2313,2314],1782480600000,11.819999694824219,[2316,2317],1782739800000,11.329999923706055,[2319,2320],1782826200000,11.399999618530273,[2322,2323],1782912600000,11.520000457763672,[2325,2277],1782999000000,[2327,2328],1783344600000,10.350000381469727,[2330,2331],1783431000000,10.729999542236328,[2333,2334],1783517400000,10.140000343322754,[2336,2337],1783603800000,10.550000190734863,[2339,2340],1783690200000,10.449999809265137,[2342,2343],1783949400000,10.050000190734863,[2345,2346],1784035800000,9.539999961853027,[2348,2349],1784122200000,10.289999961853027,[2351,2352],1784208600000,10.539999961853027,[2354,2355],1784295000000,10.1899995803833,[2357,2233],1784554200000,[2359,2360],1784640600000,10.65999984741211,[2362,2363],1784727000000,10.210000038146973,[2365,2366],1784813400000,9.75,[2368,2369],1784899800000,9.869999885559082,[2371,2372],1785159000000,10.430000305175781,[2374,2375],1785245400000,10.390000343322754,[2377,2221],1785331800000,[2379,2380],1785418200000,10.84000015258789,[2382,2380],1785504600000,[2384,2385],1785763800000,11.569999694824219,[2387,2388],1785850200000,10.609999656677246,[2390,2340],1785936600000,[2392,2393],1786023000000,10.09000015258789,[2395,2396],1786109400000,10.270000457763672,[2398,2399],1786368600000,9.850000381469727,[2401,2402],1786455000000,10.029999732971191,[2404,2405],1786541400000,10.369999885559082,[2407,2408],1786627800000,10.630000114440918,[2410,2355],1786714200000,[2412,2413],1786973400000,10.149999618530273,[2415,2416],1787059800000,9.930000305175781,[2418,2419],1787146200000,9.970000267028809,[2421,2399],1787232600000,[2423,2221],1787319000000,[2425,2426],1787578200000,10.420000076293945,[2428,2429],1787664600000,10.069999694824219,[2431,2432],1787751000000,9.859999656677246,[2434,2435],1787837400000,9.180000305175781,[2437,2438],1787923800000,9.399999618530273,[2440,2441],1788183000000,8.970000267028809,[2443,2444],1788269400000,8.449999809265137,[2446,2447],1788355800000,9.34000015258789,[2449,2450],1788442200000,8.670000076293945,[2452,2453],1788528600000,8.720000267028809,[2455,2456],1788874200000,8.84000015258789,[2458,2459],1788960600000,8.1899995803833,[2461,2462],1789047000000,8.170000076293945,[2464,2465],1789133400000,8.140000343322754,[2467,2468],1789392600000,8.470000267028809,[2470,2471],1789479000000,6.860000133514404,[2473,2471],1789565400000,[2475,2476],1789651800000,6.539999961853027,[2478,2479],1789738200000,6.730000019073486,[2481,2482],1789997400000,6.789999961853027,[2484,2485],1790170200000,6.809999942779541,["Reactive",2487],[2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2735,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481],[1039,2489],1187500,[1042,2491],2303800,[1045,2493],826800,[1048,2495],911900,[1051,2497],1369600,[1054,2499],966000,[1057,2501],865000,[1060,2503],871600,[1063,2505],1077400,[1066,2507],1382800,[1069,2509],1182800,[1072,2511],1430200,[1075,2513],1454800,[1078,2515],1178000,[1080,2517],1161400,[1083,2519],1374400,[1086,2521],1176300,[1089,2523],1975400,[1092,2525],1584200,[1095,2527],1719700,[1098,2529],1330700,[1101,2531],694200,[1104,2533],1501400,[1107,2535],1631600,[1110,2537],1258600,[1113,2539],1336900,[1116,2541],678100,[1119,2543],850600,[1122,2545],1258100,[1125,2547],882600,[1128,2549],794300,[1131,2551],2092500,[1134,2553],1291000,[1137,2555],866200,[1140,2557],1011700,[1143,2559],1043300,[1146,2561],796500,[1149,2563],721700,[1152,2565],848500,[1155,2567],1262300,[1158,2569],1174400,[1161,2571],2238900,[1164,2573],1145000,[1167,2575],797400,[1169,2577],1738900,[1172,2579],1041400,[1175,2581],952900,[1178,2583],750300,[1181,2585],1748100,[1184,2587],922100,[1187,2589],782300,[1190,2591],1641000,[1193,2593],1132300,[1196,2595],1631000,[1199,2597],5088400,[1201,2599],10583400,[1204,2601],6747700,[1207,2603],3767600,[1210,2605],3016700,[1213,2607],1847800,[1216,2609],2346200,[1219,2611],1526200,[1222,2613],1948600,[1225,2615],1573200,[1228,2617],1070600,[1231,2619],1798800,[1234,2621],1174500,[1237,2623],1367800,[1240,2625],1462600,[1243,2627],1741600,[1246,2629],896800,[1249,2631],1697600,[1252,2633],1516300,[1255,2635],1794900,[1258,2637],2173600,[1261,2639],1786100,[1264,2641],2090500,[1267,2643],2106900,[1270,2645],2935600,[1273,2647],4121300,[1276,2649],3129600,[1279,2651],2413400,[1282,2653],2069900,[1285,2655],1324500,[1288,2657],1452700,[1291,2659],936900,[1294,2661],817500,[1297,2663],1599800,[1300,2665],1416600,[1303,2667],2046700,[1306,2669],924800,[1309,2671],1073000,[1311,2673],702900,[1313,2675],1572800,[1316,2677],1236800,[1319,2679],930900,[1322,2681],979000,[1325,2683],1009200,[1328,2685],1105700,[1331,2687],1565600,[1334,2689],1209100,[1337,2691],1203700,[1340,2693],1461600,[1343,2695],1254700,[1345,2697],1085500,[1348,2699],1363200,[1351,2701],1574000,[1354,2703],1796500,[1357,2705],2096300,[1360,2707],1664400,[1363,2709],1301600,[1366,2711],1060800,[1369,2713],966200,[1372,2715],1624900,[1375,2717],1893700,[1378,2719],1189400,[1381,2721],2200800,[1384,2723],1121600,[1387,2725],1350800,[1390,2727],947800,[1393,2729],1020000,[1395,2731],1173200,[1398,2733],1395200,[1401,2547],[1404,2587],[1407,2737],816800,[1410,2739],798200,[1413,2741],708600,[1416,2743],1330800,[1419,2745],1389100,[1422,2747],1359900,[1425,2749],1726500,[1428,2751],1826900,[1431,2753],3150600,[1434,2755],4281500,[1437,2757],2442900,[1440,2759],1416300,[1443,2761],1160400,[1446,2763],1643000,[1449,2765],1476200,[1452,2767],1279900,[1455,2769],1828400,[1458,2771],1274300,[1461,2773],1006900,[1464,2775],1030300,[1467,2777],1309300,[1470,2779],899100,[1473,2781],1015500,[1475,2783],709400,[1477,2785],1124700,[1480,2787],1647400,[1483,2789],734800,[1485,2791],1101100,[1488,2793],618400,[1491,2795],987500,[1494,2797],865800,[1497,2799],902400,[1500,2801],1597900,[1503,2803],1064800,[1506,2805],916500,[1509,2807],583600,[1512,2809],675400,[1515,2811],854000,[1518,2813],745200,[1521,2815],628800,[1524,2817],639500,[1527,2819],790600,[1530,2821],1263600,[1533,2823],937800,[1535,2825],1058800,[1538,2827],597100,[1541,2829],1285100,[1544,2831],873400,[1547,2833],1583300,[1550,2835],1269200,[1553,2837],1119400,[1556,2839],1881400,[1559,2841],3346800,[1562,2843],5464900,[1565,2845],2094000,[1568,2847],1443400,[1571,2849],1585400,[1574,2851],1302700,[1577,2853],1100200,[1580,2855],1900600,[1583,2857],1193500,[1586,2859],781000,[1589,2861],820400,[1592,2863],809000,[1595,2865],1557400,[1598,2867],1344200,[1601,2869],1127000,[1604,2871],1253900,[1607,2873],1146000,[1609,2875],994000,[1612,2877],797700,[1615,2879],812300,[1618,2881],739100,[1621,2531],[1624,2884],830300,[1626,2886],769900,[1629,2888],795400,[1632,2890],927800,[1635,2892],657200,[1638,2894],596300,[1641,2896],672400,[1644,2898],2319400,[1647,2900],1062100,[1649,2902],1122200,[1652,2904],741200,[1655,2906],784000,[1658,2908],612600,[1661,2910],587700,[1664,2912],754300,[1667,2914],647400,[1670,2916],813600,[1673,2918],1229400,[1676,2920],664300,[1679,2922],1148600,[1682,2924],690900,[1685,2926],761100,[1688,2928],616300,[1691,2930],688800,[1694,2932],682100,[1697,2934],694300,[1700,2936],560900,[1702,2938],627600,[1705,2940],697600,[1708,2942],887400,[1711,2944],543400,[1714,2946],933100,[1717,2948],954400,[1720,2950],988700,[1723,2952],692200,[1726,2954],844200,[1729,2956],1120000,[1732,2958],733800,[1735,2960],800300,[1738,2962],1016700,[1741,2964],1043600,[1744,2966],908500,[1747,2968],1039100,[1750,2970],1892900,[1752,2972],5979400,[1755,2974],6432600,[1757,2976],3118600,[1760,2978],1746000,[1763,2980],2784700,[1766,2982],1642500,[1769,2984],1078700,[1772,2986],1078100,[1774,2988],814400,[1777,2990],750200,[1780,2992],1617200,[1783,2994],1185300,[1786,2996],1586800,[1789,2998],1011800,[1792,3000],1444200,[1794,3002],1186900,[1797,3004],1050800,[1800,3006],951000,[1803,3008],913400,[1806,3010],786000,[1809,3012],920500,[1812,3014],1924700,[1815,3016],1242300,[1818,3018],746000,[1821,3020],1007100,[1824,3022],990300,[1827,3024],3006900,[1830,3026],1630900,[1833,3028],1086900,[1835,3030],1722700,[1838,3032],1579800,[1841,3034],1127100,[1843,3036],1213800,[1846,3038],2201800,[1849,3040],2788500,[1852,3042],1827800,[1855,3044],1225200,[1858,3046],1323000,[1861,3048],2116900,[1864,3050],1477800,[1867,3052],1343900,[1870,3054],1024100,[1873,3056],1412900,[1876,3058],1331400,[1878,3060],922400,[1881,3062],1577200,[1884,3064],1038300,[1887,3066],1079600,[1890,3068],854200,[1893,3070],1185500,[1896,3072],2678300,[1899,3074],2095900,[1902,3076],2186900,[1904,3078],791500,[1907,3080],1575600,[1909,3082],1241800,[1911,3084],926800,[1914,3086],1385600,[1917,3088],1061900,[1920,3090],1177400,[1923,3092],3763400,[1926,3094],6261500,[1929,3096],1587200,[1932,3098],1120100,[1934,3100],1112000,[1936,3102],1300500,[1938,3104],1098900,[1940,3106],1154500,[1942,3108],1836500,[1945,3110],1907500,[1948,3112],937900,[1951,3114],362200,[1954,3116],640600,[1957,3118],874100,[1960,3120],823200,[1963,3122],764500,[1966,3124],1357000,[1969,3126],1219500,[1972,3128],994900,[1975,3130],873600,[1978,3132],962700,[1981,3134],870600,[1984,3136],923200,[1987,3138],855200,[1990,3140],1008700,[1993,3142],1323300,[1995,3144],1635700,[1998,3146],1563500,[2001,3148],1579000,[2004,3150],724800,[2007,3152],664700,[2010,3154],1162900,[2013,3156],659800,[2015,3158],680100,[2018,3160],790700,[2020,3162],978500,[2022,3164],1245900,[2025,3166],740700,[2028,3168],827900,[2030,3170],635800,[2033,3172],642000,[2036,3174],561400,[2039,3176],519600,[2042,3178],658000,[2045,3180],953800,[2048,3182],1755600,[2051,2998],[2054,3185],997800,[2057,3187],1526900,[2060,3189],902200,[2063,3191],1057200,[2066,3193],854600,[2069,3195],1009300,[2072,3197],767200,[2075,3199],698700,[2078,3201],1248900,[2080,3203],1233000,[2082,3205],1045400,[2085,3207],720800,[2088,3209],1376400,[2091,3211],1789500,[2094,3213],1258200,[2097,3215],1100100,[2100,3217],860000,[2103,3219],1212700,[2106,3221],1388600,[2109,3223],1102300,[2112,3225],1372000,[2115,3227],1470500,[2117,3229],5630000,[2120,3231],2667500,[2123,3233],1543900,[2126,3235],1758400,[2129,3237],2005500,[2132,3239],2823400,[2135,3241],4197000,[2138,3243],3153700,[2141,3245],4465300,[2144,3247],3337000,[2147,3249],1498700,[2150,3251],1238200,[2153,3253],1653700,[2156,3255],1177600,[2159,3257],864200,[2162,3259],924400,[2165,3261],1067300,[2167,3263],1095300,[2170,3265],1814200,[2172,3267],2907500,[2175,3269],1684000,[2178,3271],1861500,[2181,3273],3813200,[2184,3275],1002000,[2187,3277],1591200,[2190,3279],2147000,[2193,3281],1434800,[2196,3283],2152000,[2199,3285],1633600,[2202,3287],1650300,[2205,3289],2115700,[2208,3291],1604100,[2211,3293],1257400,[2214,3295],1261000,[2217,3297],1506500,[2220,3299],1356200,[2223,3301],2710300,[2226,3303],1860800,[2229,3305],1569900,[2232,3307],1178800,[2235,3309],1513400,[2238,3311],1319100,[2241,3313],1186600,[2244,3315],1493100,[2247,3317],1842200,[2250,3319],2077000,[2253,3321],2477600,[2256,3323],1960100,[2259,3325],2027000,[2262,3327],1654900,[2265,3329],1839100,[2267,3331],851200,[2270,3333],1334900,[2273,3335],1661400,[2276,3337],1512800,[2279,3339],919300,[2282,3341],2352100,[2285,3343],2592300,[2288,3345],1350900,[2290,3347],5329800,[2293,3349],7012100,[2296,3351],2603900,[2299,3353],2318800,[2302,3355],1777500,[2305,3357],1867000,[2307,3359],1359800,[2310,3361],1159300,[2313,3363],2336200,[2316,3365],1775100,[2319,3367],1336500,[2322,2559],[2325,3370],1271300,[2327,3372],1676400,[2330,3374],965800,[2333,3376],2149600,[2336,3378],1242700,[2339,3380],706500,[2342,3382],1434300,[2345,3384],2177100,[2348,3386],1759700,[2351,3388],1382600,[2354,3390],878800,[2357,3392],1718400,[2359,3394],2132000,[2362,3372],[2365,3397],1708700,[2368,3399],865400,[2371,3401],781200,[2374,3403],723900,[2377,3405],998300,[2379,3407],1057000,[2382,3409],1089800,[2384,3411],2140900,[2387,3413],2124500,[2390,3415],1988700,[2392,3417],1941100,[2395,3419],1584100,[2398,3421],2010000,[2401,3423],890300,[2404,3425],1149900,[2407,3427],1537200,[2410,3429],1301400,[2412,3431],1316900,[2415,3433],931700,[2418,3435],984200,[2421,3437],1589400,[2423,3439],1292300,[2425,3441],815000,[2428,2543],[2431,3444],949500,[2434,3446],2632300,[2437,3448],1472300,[2440,3450],1646700,[2443,3452],1921100,[2446,3454],2492700,[2449,3456],1813000,[2452,3458],2032200,[2455,3460],1403700,[2458,3462],2063800,[2461,3464],1791000,[2464,3466],1460900,[2467,3468],8286000,[2470,3470],16591300,[2473,3472],6545500,[2475,3474],3536400,[2478,3476],3124800,[2481,3478],2481700,[3480,559],1790083800000,[2484,3482],1881512,["Reactive",3484],{"currency":3485,"symbol":563,"exchangeName":3486,"fullExchangeName":3487,"instrumentType":3488,"firstTradeDate":3489,"regularMarketTime":3490,"hasPrePostMarketData":3491,"gmtoffset":3492,"timezone":3493,"exchangeTimezoneName":3494,"regularMarketPrice":3495,"regularMarketChangePercent":3496,"fulldayPrice":3497,"fulldayChange":3498,"fulldayChangePercent":3496,"fiftyTwoWeekHigh":3499,"fiftyTwoWeekLow":3500,"regularMarketDayHigh":3501,"regularMarketDayLow":3502,"regularMarketVolume":3482,"longName":564,"shortName":3503,"chartPreviousClose":3504,"priceHint":3505,"currentTradingPeriod":3506,"dataGranularity":3513,"range":3514,"validRanges":3515},"USD","NMS","NasdaqGS","EQUITY",1412947800,1790193600,true,-14400,"EDT","America\u002FNew_York",6.81,-4.354,6.86,-0.31,22.1,6.45,7.11,6.745,"Dave & Buster's Entertainment, ",33.17,2,{"pre":3507,"regular":3510,"post":3511},{"timezone":3493,"end":3508,"start":3509,"gmtoffset":3492},1790170200,1790150400,{"timezone":3493,"end":3490,"start":3508,"gmtoffset":3492},{"timezone":3493,"end":3512,"start":3490,"gmtoffset":3492},1790208000,"1d","2y",[3513,3516,3517,3518,3519,3520,3514,3521,3522,3523,3524],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":563,"name":564,"sector":565,"industry":3526,"beta":3527,"marketCap":3528,"description":3529,"ceo":3530,"website":3531,"ipoDate":3532,"country":3533,"exchange":3534,"currency":3485,"image":3535,"isEtf":561,"isActivelyTrading":3491,"price":3495,"change":3498,"changesPercentage":3536,"previousClose":3537,"open":3538,"dayHigh":3539,"dayLow":3502,"volume":3482,"pe":3540,"eps":3541,"dividendYield":3},"Leisure",1.82,238730455,"Dave & Buster's Entertainment, Inc. oversees and manages hospitality and amusement establishments designed for both adults and families throughout North America. These locations present guests with a varied menu featuring main courses and appetizers, complemented by a selection of both alcoholic and non-alcoholic drinks. Furthermore, they boast an array of entertainment offerings, centered around video games, live sports broadcasts, and other televised events. The company exclusively operates these venues under the well-known Dave & Buster's brand. As of January 30, 2022, its portfolio included 144 individual sites spread across 40 U.S. states, Puerto Rico, and one Canadian province. Founded in 1982, the firm's corporate headquarters are situated in Coppell, Texas.","Darin Harper","https:\u002F\u002Fir.daveandbusters.com","2014-10-10","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPLAY.png",-4.35393,7.12,7.06,7.13,-2.81,-2.42]