[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:pkw":4,"stock-aggregate-pkw":5,"transactions-all-pkw-100":8,"stock-events:pkw":564,"stock:pkw":1017,"stock-overview:pkw":3346,"user-watchlist":3},null,[],{"aggregate":3,"totalTrades":6,"traders":7},0,[],{"compliantItems":9,"nonCompliantItems":10,"politicians":11,"summary":561},[],[],[12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":6,"nonCompliant":6,"complianceRate":562,"limited":6,"hasMore":563,"gated":563},100,false,{"ticker":565,"companyName":566,"sector":567,"earnings":3,"dividends":568,"splits":3,"politicianTrades":1016},"PKW","Invesco BuyBack Achievers ETF","Financial Services",{"next":569,"history":576},{"type":570,"ticker":565,"companyName":566,"date":571,"sector":567,"updatedAt":572,"amount":573,"yield":574,"paymentDate":575,"recordDate":571,"declarationDate":3},"dividend","2026-09-21","2026-09-21T05:45:34.862Z",0.2183,0.6508,"2026-09-25",[577,583,589,595,601,607,613,619,625,630,636,642,648,654,660,666,673,680,687,693,700,707,714,721,728,735,742,748,754,761,767,773,779,785,791,797,803,809,815,822,829,836,843,850,856,862,868,874,880,886,892,898,904,910,916,923,929,935,941,947,953,956,960,964,968,974,978,984,990,996,1000,1005,1011],{"type":570,"ticker":565,"companyName":566,"date":578,"sector":567,"updatedAt":572,"amount":579,"yield":580,"paymentDate":581,"recordDate":578,"declarationDate":582},"2026-06-22",0.2575,0.8119,"2026-06-26","2026-06-18",{"type":570,"ticker":565,"companyName":566,"date":584,"sector":567,"updatedAt":572,"amount":585,"yield":586,"paymentDate":587,"recordDate":584,"declarationDate":588},"2026-03-23",0.2167,0.9443,"2026-03-27","2026-03-20",{"type":570,"ticker":565,"companyName":566,"date":590,"sector":567,"updatedAt":572,"amount":591,"yield":592,"paymentDate":593,"recordDate":590,"declarationDate":594},"2025-12-22",0.2739,0.9781,"2025-12-26","2025-12-19",{"type":570,"ticker":565,"companyName":566,"date":596,"sector":567,"updatedAt":572,"amount":597,"yield":598,"paymentDate":599,"recordDate":596,"declarationDate":600},"2025-09-22",0.3774,0.9718,"2025-09-26","2025-09-19",{"type":570,"ticker":565,"companyName":566,"date":602,"sector":567,"updatedAt":572,"amount":603,"yield":604,"paymentDate":605,"recordDate":602,"declarationDate":606},"2025-06-23",0.3716,0.9367,"2025-06-27","2025-06-20",{"type":570,"ticker":565,"companyName":566,"date":608,"sector":567,"updatedAt":572,"amount":609,"yield":610,"paymentDate":611,"recordDate":608,"declarationDate":612},"2025-03-24",0.3078,0.8513,"2025-03-28","2025-03-21",{"type":570,"ticker":565,"companyName":566,"date":614,"sector":567,"updatedAt":572,"amount":615,"yield":616,"paymentDate":617,"recordDate":614,"declarationDate":618},"2024-12-23",0.2197,0.8492,"2024-12-27","2024-12-20",{"type":570,"ticker":565,"companyName":566,"date":620,"sector":567,"updatedAt":572,"amount":621,"yield":622,"paymentDate":623,"recordDate":620,"declarationDate":624},"2024-09-23",0.2302,1.0109,"2024-09-27","2024-09-20",{"type":570,"ticker":565,"companyName":566,"date":626,"sector":567,"updatedAt":572,"amount":627,"yield":628,"paymentDate":629,"recordDate":626,"declarationDate":3},"2024-06-24",0.2245,1.0858,"2024-06-28",{"type":570,"ticker":565,"companyName":566,"date":631,"sector":567,"updatedAt":572,"amount":632,"yield":633,"paymentDate":634,"recordDate":635,"declarationDate":3},"2024-03-18",0.3103,1.1245,"2024-03-22","2024-03-19",{"type":570,"ticker":565,"companyName":566,"date":637,"sector":567,"updatedAt":572,"amount":638,"yield":639,"paymentDate":640,"recordDate":641,"declarationDate":3},"2023-12-18",0.3806,1.1881,"2023-12-22","2023-12-19",{"type":570,"ticker":565,"companyName":566,"date":643,"sector":567,"updatedAt":572,"amount":644,"yield":645,"paymentDate":646,"recordDate":647,"declarationDate":3},"2023-09-18",0.2225,1.1466,"2023-09-22","2023-09-19",{"type":570,"ticker":565,"companyName":566,"date":649,"sector":567,"updatedAt":572,"amount":650,"yield":651,"paymentDate":652,"recordDate":653,"declarationDate":3},"2023-06-20",0.262,1.2699,"2023-06-23","2023-06-21",{"type":570,"ticker":565,"companyName":566,"date":655,"sector":567,"updatedAt":572,"amount":656,"yield":657,"paymentDate":658,"recordDate":659,"declarationDate":3},"2023-03-20",0.2965,1.3597,"2023-03-24","2023-03-21",{"type":570,"ticker":565,"companyName":566,"date":661,"sector":567,"updatedAt":572,"amount":591,"yield":662,"paymentDate":663,"recordDate":664,"declarationDate":665},"2022-12-19",1.2462,"2022-12-23","2022-12-20","2022-12-16",{"type":570,"ticker":565,"companyName":566,"date":667,"sector":567,"updatedAt":572,"amount":668,"yield":669,"paymentDate":670,"recordDate":671,"declarationDate":672},"2022-09-19",0.2741,1.1804,"2022-09-23","2022-09-20","2022-09-16",{"type":570,"ticker":565,"companyName":566,"date":674,"sector":567,"updatedAt":572,"amount":675,"yield":676,"paymentDate":677,"recordDate":678,"declarationDate":679},"2022-06-21",0.2743,1.0465,"2022-06-30","2022-06-22","2022-06-17",{"type":570,"ticker":565,"companyName":566,"date":681,"sector":567,"updatedAt":572,"amount":682,"yield":683,"paymentDate":684,"recordDate":685,"declarationDate":686},"2022-03-21",0.2234,0.7825,"2022-03-31","2022-03-22","2022-03-18",{"type":570,"ticker":565,"companyName":566,"date":688,"sector":567,"updatedAt":572,"amount":689,"yield":690,"paymentDate":691,"recordDate":692,"declarationDate":3},"2021-12-20",0.1814,0.7605,"2021-12-31","2021-12-21",{"type":570,"ticker":565,"companyName":566,"date":694,"sector":567,"updatedAt":572,"amount":695,"yield":696,"paymentDate":697,"recordDate":698,"declarationDate":699},"2021-09-20",0.1275,0.8298,"2021-09-30","2021-09-21","2021-09-17",{"type":570,"ticker":565,"companyName":566,"date":701,"sector":567,"updatedAt":572,"amount":702,"yield":703,"paymentDate":704,"recordDate":705,"declarationDate":706},"2021-06-21",0.1857,0.9503,"2021-06-30","2021-06-22","2021-06-18",{"type":570,"ticker":565,"companyName":566,"date":708,"sector":567,"updatedAt":572,"amount":709,"yield":710,"paymentDate":711,"recordDate":712,"declarationDate":713},"2021-03-22",0.2046,1.1917,"2021-03-31","2021-03-23","2021-03-19",{"type":570,"ticker":565,"companyName":566,"date":715,"sector":567,"updatedAt":572,"amount":716,"yield":717,"paymentDate":718,"recordDate":719,"declarationDate":720},"2020-12-21",0.2311,1.508,"2020-12-31","2020-12-22","2020-12-18",{"type":570,"ticker":565,"companyName":566,"date":722,"sector":567,"updatedAt":572,"amount":723,"yield":724,"paymentDate":725,"recordDate":726,"declarationDate":727},"2020-09-21",0.2258,1.8507,"2020-09-30","2020-09-22","2020-09-18",{"type":570,"ticker":565,"companyName":566,"date":729,"sector":567,"updatedAt":572,"amount":730,"yield":731,"paymentDate":732,"recordDate":733,"declarationDate":734},"2020-06-22",0.3388,1.9522,"2020-06-30","2020-06-23","2020-06-19",{"type":570,"ticker":565,"companyName":566,"date":736,"sector":567,"updatedAt":572,"amount":737,"yield":738,"paymentDate":739,"recordDate":740,"declarationDate":741},"2020-03-23",0.291,2.5476,"2020-03-31","2020-03-24","2020-03-20",{"type":570,"ticker":565,"companyName":566,"date":743,"sector":567,"updatedAt":572,"amount":744,"yield":745,"paymentDate":746,"recordDate":747,"declarationDate":743},"2019-12-23",0.2472,1.2978,"2019-12-31","2019-12-24",{"type":570,"ticker":565,"companyName":566,"date":749,"sector":567,"updatedAt":572,"amount":750,"yield":751,"paymentDate":752,"recordDate":753,"declarationDate":749},"2019-09-23",0.2516,1.3635,"2019-09-30","2019-09-24",{"type":570,"ticker":565,"companyName":566,"date":755,"sector":567,"updatedAt":572,"amount":756,"yield":757,"paymentDate":758,"recordDate":759,"declarationDate":760},"2019-06-24",0.2663,1.2616,"2019-06-28","2019-06-25","2019-06-21",{"type":570,"ticker":565,"companyName":566,"date":762,"sector":567,"updatedAt":572,"amount":763,"yield":764,"paymentDate":765,"recordDate":766,"declarationDate":762},"2019-03-18",0.1312,1.2151,"2019-03-29","2019-03-19",{"type":570,"ticker":565,"companyName":566,"date":768,"sector":567,"updatedAt":572,"amount":769,"yield":770,"paymentDate":771,"recordDate":772,"declarationDate":768},"2018-12-24",0.2094,1.3729,"2018-12-31","2018-12-26",{"type":570,"ticker":565,"companyName":566,"date":774,"sector":567,"updatedAt":572,"amount":775,"yield":776,"paymentDate":777,"recordDate":778,"declarationDate":774},"2018-09-24",0.1788,0.9521,"2018-09-28","2018-09-25",{"type":570,"ticker":565,"companyName":566,"date":780,"sector":567,"updatedAt":572,"amount":781,"yield":782,"paymentDate":783,"recordDate":784,"declarationDate":780},"2018-06-18",0.2117,0.9445,"2018-06-29","2018-06-19",{"type":570,"ticker":565,"companyName":566,"date":786,"sector":567,"updatedAt":572,"amount":787,"yield":788,"paymentDate":789,"recordDate":790,"declarationDate":786},"2018-03-19",0.0763,0.7849,"2018-03-29","2018-03-20",{"type":570,"ticker":565,"companyName":566,"date":792,"sector":567,"updatedAt":572,"amount":793,"yield":794,"paymentDate":795,"recordDate":796,"declarationDate":792},"2017-12-18",0.1188,1.1734,"2017-12-29","2017-12-19",{"type":570,"ticker":565,"companyName":566,"date":798,"sector":567,"updatedAt":572,"amount":799,"yield":800,"paymentDate":801,"recordDate":802,"declarationDate":798},"2017-09-18",0.148,1.3484,"2017-09-29","2017-09-19",{"type":570,"ticker":565,"companyName":566,"date":804,"sector":567,"updatedAt":572,"amount":805,"yield":806,"paymentDate":807,"recordDate":808,"declarationDate":804},"2017-06-16",0.1139,1.4924,"2017-06-30","2017-06-20",{"type":570,"ticker":565,"companyName":566,"date":810,"sector":567,"updatedAt":572,"amount":811,"yield":812,"paymentDate":813,"recordDate":814,"declarationDate":810},"2016-12-16",0.3151,1.5732,"2016-12-30","2016-12-20",{"type":570,"ticker":565,"companyName":566,"date":816,"sector":567,"updatedAt":572,"amount":817,"yield":818,"paymentDate":819,"recordDate":820,"declarationDate":821},"2016-09-16",0.158,1.4061,"2016-09-30","2016-09-20","2016-09-15",{"type":570,"ticker":565,"companyName":566,"date":823,"sector":567,"updatedAt":572,"amount":824,"yield":825,"paymentDate":826,"recordDate":827,"declarationDate":828},"2016-06-17",0.207,1.3896,"2016-06-30","2016-06-21","2016-06-16",{"type":570,"ticker":565,"companyName":566,"date":830,"sector":567,"updatedAt":572,"amount":831,"yield":832,"paymentDate":833,"recordDate":834,"declarationDate":835},"2016-03-18",0.123,1.2885,"2016-03-31","2016-03-22","2016-03-17",{"type":570,"ticker":565,"companyName":566,"date":837,"sector":567,"updatedAt":572,"amount":838,"yield":839,"paymentDate":840,"recordDate":841,"declarationDate":842},"2015-12-18",0.164,1.1598,"2015-12-31","2015-12-22","2015-12-17",{"type":570,"ticker":565,"companyName":566,"date":844,"sector":567,"updatedAt":572,"amount":845,"yield":846,"paymentDate":847,"recordDate":848,"declarationDate":849},"2015-09-18",0.133,1.1622,"2015-09-30","2015-09-22","2015-09-17",{"type":570,"ticker":565,"companyName":566,"date":851,"sector":567,"updatedAt":572,"amount":852,"yield":853,"paymentDate":854,"recordDate":855,"declarationDate":851},"2015-06-19",0.1668,1.0252,"2015-06-30","2015-06-23",{"type":570,"ticker":565,"companyName":566,"date":857,"sector":567,"updatedAt":572,"amount":858,"yield":859,"paymentDate":860,"recordDate":861,"declarationDate":857},"2015-03-20",0.0543,1.0631,"2015-03-31","2015-03-24",{"type":570,"ticker":565,"companyName":566,"date":863,"sector":567,"updatedAt":572,"amount":864,"yield":865,"paymentDate":866,"recordDate":867,"declarationDate":863},"2014-12-19",0.1667,1.0371,"2014-12-31","2014-12-23",{"type":570,"ticker":565,"companyName":566,"date":869,"sector":567,"updatedAt":572,"amount":870,"yield":871,"paymentDate":872,"recordDate":873,"declarationDate":869},"2014-09-19",0.1199,0.9247,"2014-09-30","2014-09-23",{"type":570,"ticker":565,"companyName":566,"date":875,"sector":567,"updatedAt":572,"amount":876,"yield":877,"paymentDate":878,"recordDate":879,"declarationDate":875},"2014-06-20",0.1913,0.8276,"2014-06-30","2014-06-24",{"type":570,"ticker":565,"companyName":566,"date":881,"sector":567,"updatedAt":572,"amount":882,"yield":883,"paymentDate":884,"recordDate":885,"declarationDate":881},"2014-03-21",0.0174,0.6179,"2014-03-31","2014-03-25",{"type":570,"ticker":565,"companyName":566,"date":887,"sector":567,"updatedAt":572,"amount":888,"yield":889,"paymentDate":890,"recordDate":891,"declarationDate":3},"2013-12-20",0.096,0.633,"2013-12-31","2013-12-24",{"type":570,"ticker":565,"companyName":566,"date":893,"sector":567,"updatedAt":572,"amount":894,"yield":895,"paymentDate":896,"recordDate":897,"declarationDate":3},"2013-09-20",0.066,0.9128,"2013-09-30","2013-09-24",{"type":570,"ticker":565,"companyName":566,"date":899,"sector":567,"updatedAt":572,"amount":900,"yield":901,"paymentDate":902,"recordDate":903,"declarationDate":3},"2013-06-21",0.089,0.9937,"2013-06-28","2013-06-25",{"type":570,"ticker":565,"companyName":566,"date":905,"sector":567,"updatedAt":572,"amount":906,"yield":907,"paymentDate":908,"recordDate":909,"declarationDate":3},"2013-03-15",0.016,1.0378,"2013-03-28","2013-03-19",{"type":570,"ticker":565,"companyName":566,"date":911,"sector":567,"updatedAt":572,"amount":912,"yield":913,"paymentDate":914,"recordDate":915,"declarationDate":3},"2012-12-21",0.189,1.2437,"2012-12-31","2012-12-26",{"type":570,"ticker":565,"companyName":566,"date":917,"sector":567,"updatedAt":572,"amount":918,"yield":919,"paymentDate":920,"recordDate":921,"declarationDate":922},"2012-09-21",0.053,0.8606,"2012-09-28","2012-09-25","2012-09-20",{"type":570,"ticker":565,"companyName":566,"date":924,"sector":567,"updatedAt":572,"amount":925,"yield":926,"paymentDate":927,"recordDate":928,"declarationDate":3},"2012-06-15",0.091,0.9531,"2012-06-29","2012-06-19",{"type":570,"ticker":565,"companyName":566,"date":930,"sector":567,"updatedAt":572,"amount":931,"yield":932,"paymentDate":933,"recordDate":934,"declarationDate":3},"2012-03-16",0.039,0.9053,"2012-03-30","2012-03-20",{"type":570,"ticker":565,"companyName":566,"date":936,"sector":567,"updatedAt":572,"amount":937,"yield":938,"paymentDate":939,"recordDate":940,"declarationDate":3},"2011-12-16",0.077,0.8724,"2011-12-30","2011-12-20",{"type":570,"ticker":565,"companyName":566,"date":942,"sector":567,"updatedAt":572,"amount":943,"yield":944,"paymentDate":945,"recordDate":946,"declarationDate":3},"2011-09-16",0.061,0.8128,"2011-09-30","2011-09-20",{"type":570,"ticker":565,"companyName":566,"date":948,"sector":567,"updatedAt":572,"amount":949,"yield":950,"paymentDate":951,"recordDate":952,"declarationDate":3},"2011-06-17",0.087,0.6192,"2011-06-30","2011-06-21",{"type":570,"ticker":565,"companyName":566,"date":954,"sector":567,"updatedAt":572,"amount":918,"yield":955,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-17",0.3083,{"type":570,"ticker":565,"companyName":566,"date":957,"sector":567,"updatedAt":572,"amount":958,"yield":959,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-17",0.021,0.528,{"type":570,"ticker":565,"companyName":566,"date":961,"sector":567,"updatedAt":572,"amount":962,"yield":963,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-18",0.093,1.317,{"type":570,"ticker":565,"companyName":566,"date":965,"sector":567,"updatedAt":572,"amount":966,"yield":967,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-18",0.058,1.3746,{"type":570,"ticker":565,"companyName":566,"date":969,"sector":567,"updatedAt":572,"amount":970,"yield":971,"paymentDate":972,"recordDate":973,"declarationDate":3},"2009-06-19",0.117,1.6091,"2009-06-30","2009-06-23",{"type":570,"ticker":565,"companyName":566,"date":975,"sector":567,"updatedAt":572,"amount":976,"yield":977,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-19",0.098,1.624,{"type":570,"ticker":565,"companyName":566,"date":979,"sector":567,"updatedAt":572,"amount":980,"yield":981,"paymentDate":982,"recordDate":983,"declarationDate":3},"2008-09-19",0.055,0.8341,"2008-09-30","2008-09-23",{"type":570,"ticker":565,"companyName":566,"date":985,"sector":567,"updatedAt":572,"amount":986,"yield":987,"paymentDate":988,"recordDate":989,"declarationDate":3},"2008-06-20",0.049,0.6221,"2008-06-30","2008-06-24",{"type":570,"ticker":565,"companyName":566,"date":991,"sector":567,"updatedAt":572,"amount":992,"yield":993,"paymentDate":994,"recordDate":995,"declarationDate":3},"2008-03-20",0.052,0.4472,"2008-03-31","2008-03-25",{"type":570,"ticker":565,"companyName":566,"date":997,"sector":567,"updatedAt":572,"amount":998,"yield":999,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-21",0.024,0.2679,{"type":570,"ticker":565,"companyName":566,"date":1001,"sector":567,"updatedAt":572,"amount":1002,"yield":864,"paymentDate":1003,"recordDate":1004,"declarationDate":3},"2007-09-21",0.01,"2007-09-28","2007-09-25",{"type":570,"ticker":565,"companyName":566,"date":1006,"sector":567,"updatedAt":572,"amount":1007,"yield":1008,"paymentDate":1009,"recordDate":1010,"declarationDate":3},"2007-06-15",0.011,0.1194,"2007-06-29","2007-06-19",{"type":570,"ticker":565,"companyName":566,"date":1012,"sector":567,"updatedAt":572,"amount":958,"yield":1013,"paymentDate":1014,"recordDate":1015,"declarationDate":3},"2007-03-16",0.0863,"2007-03-30","2007-03-20",[],{"stockData":1018,"volumeData":2493,"stockDetails":3304},["Reactive",1019],[1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1237,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1482,1485,1488,1491,1494,1497,1500,1503,1506,1508,1511,1514,1517,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1799,1802,1805,1808,1811,1814,1817,1820,1823,1825,1828,1831,1834,1837,1840,1843,1845,1848,1851,1854,1857,1860,1863,1866,1869,1871,1874,1877,1880,1883,1886,1889,1891,1894,1897,1900,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2108,2111,2114,2116,2119,2122,2125,2128,2131,2134,2137,2139,2142,2145,2148,2150,2153,2156,2159,2162,2164,2167,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2204,2207,2210,2213,2216,2219,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2250,2253,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490],[1021,1022],1726752600000,113.26000213623047,[1024,1025],1726839000000,112.9800033569336,[1027,1028],1727098200000,113.33000183105469,[1030,1031],1727184600000,113.25,[1033,1034],1727271000000,112.7300033569336,[1036,1037],1727357400000,113.69000244140625,[1039,1040],1727443800000,114.36000061035156,[1042,1043],1727703000000,114.5199966430664,[1045,1046],1727789400000,114.41000366210938,[1048,1049],1727875800000,114.16999816894531,[1051,1052],1727962200000,114.19000244140625,[1054,1055],1728048600000,115.29000091552734,[1057,1046],1728307800000,[1059,1060],1728394200000,114.52999877929688,[1062,1063],1728480600000,115.30000305175781,[1065,1066],1728567000000,114.98999786376953,[1068,1069],1728653400000,116.05999755859375,[1071,1072],1728912600000,116.86000061035156,[1074,1075],1728999000000,116.47000122070312,[1077,1078],1729085400000,117.55000305175781,[1080,1081],1729171800000,117.22000122070312,[1083,1084],1729258200000,117.55999755859375,[1086,1087],1729517400000,116.70999908447266,[1089,1090],1729603800000,116.0199966430664,[1092,1093],1729690200000,115.44000244140625,[1095,1096],1729776600000,115.8499984741211,[1098,1099],1729863000000,114.69000244140625,[1101,1102],1730122200000,115.44999694824219,[1104,1105],1730208600000,114.5999984741211,[1107,1108],1730295000000,114.58000183105469,[1110,1111],1730381400000,114.0199966430664,[1113,1114],1730467800000,114.08999633789062,[1116,1117],1730730600000,114.18000030517578,[1119,1120],1730817000000,115.63999938964844,[1122,1123],1730903400000,119.80000305175781,[1125,1126],1730989800000,120.41000366210938,[1128,1129],1731076200000,121.19999694824219,[1131,1132],1731335400000,122.63999938964844,[1134,1135],1731421800000,121.76000213623047,[1137,1138],1731508200000,121.7699966430664,[1140,1141],1731594600000,120.6500015258789,[1143,1144],1731681000000,120.27999877929688,[1146,1147],1731940200000,120.70999908447266,[1149,1150],1732026600000,120.19000244140625,[1152,1153],1732113000000,120.83000183105469,[1155,1156],1732199400000,122.91999816894531,[1158,1159],1732285800000,123.75,[1161,1162],1732545000000,124.44000244140625,[1164,1165],1732631400000,124.77999877929688,[1167,1168],1732717800000,124.62000274658203,[1170,1171],1732890600000,125.22000122070312,[1173,1174],1733149800000,124.5,[1176,1177],1733236200000,124,[1179,1180],1733322600000,124.05000305175781,[1182,1183],1733409000000,123.44999694824219,[1185,1186],1733495400000,123.63999938964844,[1188,1189],1733754600000,121.27999877929688,[1191,1192],1733841000000,120.44000244140625,[1194,1195],1733927400000,120.81999969482422,[1197,1198],1734013800000,120.26000213623047,[1200,1201],1734100200000,119.75,[1203,1204],1734359400000,119.08999633789062,[1206,1207],1734445800000,118.0199966430664,[1209,1210],1734532200000,114.66999816894531,[1212,1213],1734618600000,114.62000274658203,[1215,1216],1734705000000,116.26000213623047,[1218,1219],1734964200000,115.94999694824219,[1221,1222],1735050600000,117.06999969482422,[1224,1225],1735223400000,117.02999877929688,[1227,1228],1735309800000,116.19000244140625,[1230,1231],1735569000000,115.22000122070312,[1233,1234],1735655400000,115.12999725341797,[1236,1231],1735828200000,[1238,1228],1735914600000,[1240,1241],1736173800000,115.86000061035156,[1243,1244],1736260200000,115.02999877929688,[1246,1247],1736346600000,115.4800033569336,[1249,1250],1736519400000,113.58000183105469,[1252,1253],1736778600000,114.80999755859375,[1255,1256],1736865000000,116.18000030517578,[1258,1259],1736951400000,117.30000305175781,[1261,1262],1737037800000,118.02999877929688,[1264,1265],1737124200000,118.98999786376953,[1267,1268],1737469800000,119.7300033569336,[1270,1271],1737556200000,119.4000015258789,[1273,1274],1737642600000,120.4000015258789,[1276,1277],1737729000000,119.94999694824219,[1279,1280],1737988200000,120.44999694824219,[1282,1283],1738074600000,119.72000122070312,[1285,1286],1738161000000,120.38999938964844,[1288,1289],1738247400000,120.98999786376953,[1291,1292],1738333800000,119.79000091552734,[1294,1295],1738593000000,119.16000366210938,[1297,1298],1738679400000,119.02999877929688,[1300,1301],1738765800000,119.61000061035156,[1303,1304],1738852200000,119.5,[1306,1307],1738938600000,119.12000274658203,[1309,1310],1739197800000,119.25,[1312,1313],1739284200000,119.01000213623047,[1315,1316],1739370600000,117.98999786376953,[1318,1319],1739457000000,118.58000183105469,[1321,1322],1739543400000,118.68000030517578,[1324,1325],1739889000000,120.0199966430664,[1327,1328],1739975400000,119.81999969482422,[1330,1295],1740061800000,[1332,1333],1740148200000,116.75,[1335,1336],1740407400000,116.95999908447266,[1338,1339],1740493800000,116.94999694824219,[1341,1342],1740580200000,116.72000122070312,[1344,1345],1740666600000,116.13999938964844,[1347,1348],1740753000000,117.66999816894531,[1350,1351],1741012200000,115.95999908447266,[1353,1354],1741098600000,113.30000305175781,[1356,1357],1741185000000,114.5,[1359,1360],1741271400000,113.27999877929688,[1362,1040],1741357800000,[1364,1365],1741613400000,112.05000305175781,[1367,1368],1741699800000,110.58000183105469,[1370,1371],1741786200000,110.37999725341797,[1373,1374],1741872600000,109.1500015258789,[1376,1377],1741959000000,111.81999969482422,[1379,1380],1742218200000,113.55000305175781,[1382,1383],1742304600000,112.83000183105469,[1385,1386],1742391000000,114.63999938964844,[1388,1389],1742477400000,114.45999908447266,[1391,1392],1742563800000,113.75,[1394,1395],1742823000000,115.37999725341797,[1397,1398],1742909400000,115.55000305175781,[1400,1401],1742995800000,114.93000030517578,[1403,1404],1743082200000,114.2699966430664,[1406,1407],1743168600000,111.97000122070312,[1409,1410],1743427800000,112.66999816894531,[1412,1413],1743514200000,113.19999694824219,[1415,1416],1743600600000,114.38999938964844,[1418,1419],1743687000000,107.41999816894531,[1421,1422],1743773400000,100.62000274658203,[1424,1425],1744032600000,100.01000213623047,[1427,1428],1744119000000,98.58000183105469,[1430,1431],1744205400000,107.05000305175781,[1433,1434],1744291800000,103.0199966430664,[1436,1437],1744378200000,104.12999725341797,[1439,1440],1744637400000,105.12999725341797,[1442,1443],1744723800000,104.97000122070312,[1445,1446],1744810200000,104.01000213623047,[1448,1449],1744896600000,105.05999755859375,[1451,1452],1745242200000,102.75,[1454,1455],1745328600000,104.94000244140625,[1457,1458],1745415000000,107.08999633789062,[1460,1461],1745501400000,108.76000213623047,[1463,1464],1745587800000,109.0199966430664,[1466,1467],1745847000000,109.47000122070312,[1469,1470],1745933400000,110.27999877929688,[1472,1473],1746019800000,109.94999694824219,[1475,1476],1746106200000,110.41000366210938,[1478,1479],1746192600000,112.80999755859375,[1481,1383],1746451800000,[1483,1484],1746538200000,112.44000244140625,[1486,1487],1746624600000,112.94999694824219,[1489,1490],1746711000000,113.94999694824219,[1492,1493],1746797400000,113.77999877929688,[1495,1496],1747056600000,117.61000061035156,[1498,1499],1747143000000,118.95999908447266,[1501,1502],1747229400000,118.54000091552734,[1504,1505],1747315800000,119.2300033569336,[1507,1198],1747402200000,[1509,1510],1747661400000,120.31999969482422,[1512,1513],1747747800000,119.69000244140625,[1515,1516],1747834200000,117.08999633789062,[1518,1339],1747920600000,[1520,1521],1748007000000,116.55999755859375,[1523,1524],1748352600000,118.91999816894531,[1526,1527],1748439000000,117.80000305175781,[1529,1530],1748525400000,118.11000061035156,[1532,1533],1748611800000,118,[1535,1536],1748871000000,118.37000274658203,[1538,1539],1748957400000,119.54000091552734,[1541,1542],1749043800000,118.94000244140625,[1544,1545],1749130200000,118.83000183105469,[1547,1198],1749216600000,[1549,1550],1749475800000,119.91999816894531,[1552,1553],1749562200000,120.12999725341797,[1555,1556],1749648600000,120.08999633789062,[1558,1559],1749735000000,120.1500015258789,[1561,1562],1749821400000,118.79000091552734,[1564,1565],1750080600000,120.2300033569336,[1567,1568],1750167000000,119.58000183105469,[1570,1571],1750253400000,119.68000030517578,[1573,1574],1750426200000,120.30999755859375,[1576,1577],1750685400000,120.55999755859375,[1579,1580],1750771800000,121.66000366210938,[1582,1583],1750858200000,120.83999633789062,[1585,1586],1750944600000,122.45999908447266,[1588,1589],1751031000000,123.1500015258789,[1591,1592],1751290200000,123.5999984741211,[1594,1595],1751376600000,124.87000274658203,[1597,1598],1751463000000,125.30999755859375,[1600,1601],1751549400000,126.12999725341797,[1603,1604],1751895000000,125.44999694824219,[1606,1607],1751981400000,125.58000183105469,[1609,1610],1752067800000,125.72000122070312,[1612,1613],1752154200000,126.86000061035156,[1615,1616],1752240600000,125.79000091552734,[1618,1619],1752499800000,126.54000091552734,[1621,1622],1752586200000,124.37000274658203,[1624,1625],1752672600000,124.25,[1627,1628],1752759000000,125.2300033569336,[1630,1631],1752845400000,125.52999877929688,[1633,1634],1753104600000,125.18000030517578,[1636,1637],1753191000000,126.33000183105469,[1639,1640],1753277400000,127.94000244140625,[1642,1643],1753363800000,126.83000183105469,[1645,1646],1753450200000,127.4000015258789,[1648,1649],1753709400000,127.13999938964844,[1651,1652],1753795800000,126.29000091552734,[1654,1655],1753882200000,125.43000030517578,[1657,1658],1753968600000,124.97000122070312,[1660,1661],1754055000000,123.58999633789062,[1663,1664],1754314200000,125.16999816894531,[1666,1667],1754400600000,124.95999908447266,[1669,1670],1754487000000,124.86000061035156,[1672,1673],1754573400000,124.7300033569336,[1675,1676],1754659800000,125.61000061035156,[1678,1679],1754919000000,125.37000274658203,[1681,1682],1755005400000,127.73999786376953,[1684,1685],1755091800000,129.61000061035156,[1687,1688],1755178200000,128.7899932861328,[1690,1691],1755264600000,128.52000427246094,[1693,1694],1755523800000,128.38999938964844,[1696,1697],1755610200000,128.77000427246094,[1699,1700],1755696600000,128.80999755859375,[1702,1703],1755783000000,128.50999450683594,[1705,1706],1755869400000,131.30999755859375,[1708,1709],1756128600000,130.77999877929688,[1711,1712],1756215000000,131.02000427246094,[1714,1715],1756301400000,131.60000610351562,[1717,1718],1756387800000,131.39999389648438,[1720,1721],1756474200000,131.25999450683594,[1723,1724],1756819800000,130.72000122070312,[1726,1727],1756906200000,130.4199981689453,[1729,1730],1756992600000,131.5500030517578,[1732,1733],1757079000000,131.11000061035156,[1735,1736],1757338200000,131.1699981689453,[1738,1739],1757424600000,131.5,[1741,1742],1757511000000,130.8000030517578,[1744,1745],1757597400000,132.8300018310547,[1747,1748],1757683800000,131.97000122070312,[1750,1751],1757943000000,131.4499969482422,[1753,1754],1758029400000,131.0399932861328,[1756,1757],1758115800000,131.52999877929688,[1759,1760],1758202200000,132.30999755859375,[1762,1763],1758288600000,131.8699951171875,[1765,1766],1758547800000,131.36000061035156,[1768,1769],1758634200000,131.49000549316406,[1771,1772],1758720600000,131.66000366210938,[1774,1775],1758807000000,130.75,[1777,1778],1758893400000,132.49000549316406,[1780,1781],1759152600000,132.77000427246094,[1783,1784],1759239000000,132.47999572753906,[1786,1787],1759325400000,132.22999572753906,[1789,1790],1759411800000,132.7100067138672,[1792,1793],1759498200000,133.4600067138672,[1795,1796],1759757400000,133.05999755859375,[1798,1781],1759843800000,[1800,1801],1759930200000,132.69000244140625,[1803,1804],1760016600000,131.9499969482422,[1806,1807],1760103000000,128.8800048828125,[1809,1810],1760362200000,130.05999755859375,[1812,1813],1760448600000,131.89999389648438,[1815,1816],1760535000000,131.44000244140625,[1818,1819],1760621400000,129.50999450683594,[1821,1822],1760707800000,130.2899932861328,[1824,1757],1760967000000,[1826,1827],1761053400000,132.33999633789062,[1829,1830],1761139800000,131.8300018310547,[1832,1833],1761226200000,132.58999633789062,[1835,1836],1761312600000,133.74000549316406,[1838,1839],1761571800000,134.6699981689453,[1841,1842],1761658200000,134.0399932861328,[1844,1754],1761744600000,[1846,1847],1761831000000,128.8300018310547,[1849,1850],1761917400000,129.7100067138672,[1852,1853],1762180200000,129.42999267578125,[1855,1856],1762266600000,128.72000122070312,[1858,1859],1762353000000,129.3300018310547,[1861,1862],1762439400000,128.10000610351562,[1864,1865],1762525800000,129.55999755859375,[1867,1868],1762785000000,129.75,[1870,1727],1762871400000,[1872,1873],1762957800000,131.19000244140625,[1875,1876],1763044200000,129.72999572753906,[1878,1879],1763130600000,128.94000244140625,[1881,1882],1763389800000,127.05999755859375,[1884,1885],1763476200000,127.58000183105469,[1887,1888],1763562600000,127.26000213623047,[1890,1631],1763649000000,[1892,1893],1763735400000,127.97000122070312,[1895,1896],1763994600000,128.8699951171875,[1898,1899],1764081000000,131.10000610351562,[1901,1787],1764167400000,[1903,1904],1764340200000,132.6300048828125,[1906,1907],1764599400000,132.35000610351562,[1909,1910],1764685800000,132.1999969482422,[1912,1913],1764772200000,133.30999755859375,[1915,1916],1764858600000,133.0800018310547,[1918,1919],1764945000000,133.1300048828125,[1921,1922],1765204200000,132.9499969482422,[1924,1925],1765290600000,132.9600067138672,[1927,1928],1765377000000,134.57000732421875,[1930,1931],1765463400000,136.2899932861328,[1933,1934],1765549800000,135.94000244140625,[1936,1937],1765809000000,135.85000610351562,[1939,1940],1765895400000,134.9199981689453,[1942,1943],1765981800000,134.55999755859375,[1945,1946],1766068200000,134.75,[1948,1949],1766154600000,135.52999877929688,[1951,1952],1766413800000,136.0500030517578,[1954,1955],1766500200000,135.72999572753906,[1957,1958],1766586600000,136.50999450683594,[1960,1961],1766759400000,136.3800048828125,[1963,1964],1767018600000,135.6199951171875,[1966,1967],1767105000000,135.3000030517578,[1969,1970],1767191400000,134.32000732421875,[1972,1973],1767364200000,135.5500030517578,[1975,1976],1767623400000,137.77000427246094,[1978,1979],1767709800000,137.92999267578125,[1981,1982],1767796200000,136.07000732421875,[1984,1985],1767882600000,137.74000549316406,[1987,1988],1767969000000,138.14999389648438,[1990,1979],1768228200000,[1992,1993],1768314600000,137.32000732421875,[1995,1996],1768401000000,137.11000061035156,[1998,1999],1768487400000,138.05999755859375,[2001,2002],1768573800000,136.97000122070312,[2004,2005],1768919400000,135.07000732421875,[2007,2008],1769005800000,136.82000732421875,[2010,2011],1769092200000,137.30999755859375,[2013,2014],1769178600000,136.1199951171875,[2016,2017],1769437800000,136.14999389648438,[2019,2020],1769524200000,136.4600067138672,[2022,1937],1769610600000,[2024,2025],1769697000000,135.88999938964844,[2027,2028],1769783400000,135.5399932861328,[2030,2031],1770042600000,136.9499969482422,[2033,2034],1770129000000,135.72000122070312,[2036,2037],1770215400000,137.6199951171875,[2039,2040],1770301800000,136.8800048828125,[2042,2043],1770388200000,139.60000610351562,[2045,2046],1770647400000,139.38999938964844,[2048,2049],1770733800000,139.3800048828125,[2051,2052],1770820200000,138.97999572753906,[2054,2055],1770906600000,136.8000030517578,[2057,2058],1770993000000,137.86000061035156,[2060,2061],1771338600000,138.52000427246094,[2063,2064],1771425000000,139.61000061035156,[2066,2067],1771511400000,138.6199951171875,[2069,2070],1771597800000,139.41000366210938,[2072,1958],1771857000000,[2074,2075],1771943400000,137.77999877929688,[2077,2078],1772029800000,138.5,[2080,2081],1772116200000,139.08999633789062,[2083,2084],1772202600000,137.7899932861328,[2086,2087],1772461800000,137.8000030517578,[2089,2090],1772548200000,137,[2092,2093],1772634600000,138,[2095,2096],1772721000000,136.67999267578125,[2098,2099],1772807400000,134.61000061035156,[2101,2102],1773063000000,134.47999572753906,[2104,2105],1773149400000,133.47999572753906,[2107,1913],1773235800000,[2109,2110],1773322200000,131.02999877929688,[2112,2113],1773408600000,130.35000610351562,[2115,1733],1773667800000,[2117,2118],1773754200000,132.07000732421875,[2120,2121],1773840600000,130.66000366210938,[2123,2124],1773927000000,130.9499969482422,[2126,2127],1774013400000,129.52000427246094,[2129,2130],1774272600000,131.27000427246094,[2132,2133],1774359000000,131.6199951171875,[2135,2136],1774445400000,132.2100067138672,[2138,1733],1774531800000,[2140,2141],1774618200000,128.86000061035156,[2143,2144],1774877400000,128.4199981689453,[2146,2147],1774963800000,131.25,[2149,2118],1775050200000,[2151,2152],1775136600000,132.27999877929688,[2154,2155],1775482200000,133.35000610351562,[2157,2158],1775568600000,132.92999267578125,[2160,2161],1775655000000,136.1300048828125,[2163,1961],1775741400000,[2165,2166],1775827800000,135.2899932861328,[2168,2011],1776087000000,[2170,2171],1776173400000,137.6300048828125,[2173,2174],1776259800000,137.39999389648438,[2176,2177],1776346200000,137.8300018310547,[2179,2180],1776432600000,139.8300018310547,[2182,2183],1776691800000,140.3699951171875,[2185,2186],1776778200000,139.64999389648438,[2188,2189],1776864600000,139.2899932861328,[2191,2192],1776951000000,138.44000244140625,[2194,2195],1777037400000,137.0800018310547,[2197,2198],1777296600000,137.67999267578125,[2200,2201],1777383000000,137.19000244140625,[2203,2040],1777469400000,[2205,2206],1777555800000,138.8000030517578,[2208,2209],1777642200000,138.2100067138672,[2211,2212],1777901400000,137.41000366210938,[2214,2215],1777987800000,138.02999877929688,[2217,2218],1778074200000,138.77999877929688,[2220,2011],1778160600000,[2222,2223],1778247000000,136.9199981689453,[2225,2226],1778506200000,135.5800018310547,[2228,2229],1778592600000,135.41000366210938,[2231,2232],1778679000000,134.3800048828125,[2234,2235],1778765400000,135.1999969482422,[2237,2238],1778851800000,134.35000610351562,[2240,2241],1779111000000,134.97999572753906,[2243,2244],1779197400000,133.6300048828125,[2246,2247],1779283800000,136.0800018310547,[2249,1955],1779370200000,[2251,2252],1779456600000,136.3699951171875,[2254,2040],1779802200000,[2256,2257],1779888600000,136.57000732421875,[2259,2260],1779975000000,136.77999877929688,[2262,2263],1780061400000,136.6999969482422,[2265,2266],1780320600000,137.57000732421875,[2268,2269],1780407000000,137.8800048828125,[2271,2272],1780493400000,137.35000610351562,[2274,2275],1780579800000,138.92999267578125,[2277,2278],1780666200000,137.91000366210938,[2280,2281],1780925400000,137.5800018310547,[2283,2284],1781011800000,139.0800018310547,[2286,2287],1781098200000,137.3000030517578,[2289,2081],1781184600000,[2291,2292],1781271000000,139.9600067138672,[2294,2295],1781530200000,139.82000732421875,[2297,2298],1781616600000,140.4199981689453,[2300,2301],1781703000000,138.11000061035156,[2303,2304],1781789400000,138.08999633789062,[2306,2307],1782135000000,138.6300048828125,[2309,2310],1782221400000,138.94000244140625,[2312,2313],1782307800000,140.27999877929688,[2315,2316],1782394200000,140.80999755859375,[2318,2319],1782480600000,141.4600067138672,[2321,2322],1782739800000,142.25,[2324,2325],1782826200000,141.66000366210938,[2327,2328],1782912600000,142.25999450683594,[2330,2331],1782999000000,143.02999877929688,[2333,2334],1783344600000,143.8699951171875,[2336,2337],1783431000000,143.3300018310547,[2339,2340],1783517400000,141.55999755859375,[2342,2343],1783603800000,142.92999267578125,[2345,2346],1783690200000,143.6199951171875,[2348,2349],1783949400000,143.8000030517578,[2351,2352],1784035800000,142.30999755859375,[2354,2355],1784122200000,143.5399932861328,[2357,2358],1784208600000,144.9600067138672,[2360,2361],1784295000000,144.2899932861328,[2363,2364],1784554200000,143.55999755859375,[2366,2367],1784640600000,144.1199951171875,[2369,2370],1784727000000,143.75999450683594,[2372,2373],1784813400000,143.1999969482422,[2375,2376],1784899800000,144.55999755859375,[2378,2379],1785159000000,146.25999450683594,[2381,2382],1785245400000,148.16000366210938,[2384,2385],1785331800000,146.97999572753906,[2387,2388],1785418200000,146.82000732421875,[2390,2385],1785504600000,[2392,2393],1785763800000,147.89999389648438,[2395,2396],1785850200000,149.77000427246094,[2398,2399],1785936600000,149.67999267578125,[2401,2402],1786023000000,148.77999877929688,[2404,2405],1786109400000,149.27999877929688,[2407,2408],1786368600000,149.82000732421875,[2410,2411],1786455000000,150.11000061035156,[2413,2414],1786541400000,150.2899932861328,[2416,2417],1786627800000,152,[2419,2420],1786714200000,151.94000244140625,[2422,2423],1786973400000,150.3000030517578,[2425,2426],1787059800000,150.7899932861328,[2428,2429],1787146200000,150.6699981689453,[2431,2432],1787232600000,149.6300048828125,[2434,2435],1787319000000,151.0500030517578,[2437,2438],1787578200000,151.8000030517578,[2440,2441],1787664600000,151.1699981689453,[2443,2444],1787751000000,151.25999450683594,[2446,2447],1787837400000,152.27999877929688,[2449,2450],1787923800000,152.85000610351562,[2452,2453],1788183000000,152.24000549316406,[2455,2456],1788269400000,151.5800018310547,[2458,2459],1788355800000,152.58999633789062,[2461,2462],1788442200000,154.57000732421875,[2464,2465],1788528600000,153.52999877929688,[2467,2468],1788874200000,150.64999389648438,[2470,2471],1788960600000,150.22000122070312,[2473,2474],1789047000000,149.86000061035156,[2476,2477],1789133400000,151.17999267578125,[2479,2480],1789392600000,151.63999938964844,[2482,2483],1789479000000,151.1999969482422,[2485,2486],1789565400000,149.39999389648438,[2488,2489],1789651800000,149.6199951171875,[2491,2492],1789738200000,148.49000549316406,["Reactive",2494],[2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2547,2549,2551,2553,2555,2557,2558,2560,2562,2564,2565,2566,2568,2570,2572,2573,2575,2577,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2615,2617,2619,2621,2623,2625,2626,2628,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2662,2664,2665,2667,2669,2670,2672,2673,2675,2676,2678,2679,2681,2682,2684,2686,2688,2690,2692,2694,2696,2697,2699,2700,2702,2703,2705,2707,2709,2711,2713,2715,2716,2718,2720,2721,2723,2725,2726,2728,2730,2731,2733,2735,2737,2739,2741,2743,2744,2746,2748,2750,2751,2753,2755,2756,2758,2760,2762,2764,2766,2767,2768,2770,2772,2773,2774,2775,2777,2779,2781,2783,2784,2785,2787,2789,2791,2792,2794,2796,2797,2799,2801,2803,2805,2807,2809,2811,2812,2814,2816,2818,2820,2822,2823,2825,2827,2828,2830,2832,2834,2836,2838,2839,2841,2842,2844,2846,2848,2850,2851,2853,2855,2857,2858,2860,2862,2863,2865,2866,2868,2870,2872,2873,2874,2876,2878,2880,2882,2883,2884,2886,2888,2889,2891,2892,2894,2896,2897,2899,2901,2903,2904,2906,2907,2908,2910,2912,2914,2916,2918,2920,2922,2923,2925,2927,2929,2930,2931,2933,2935,2936,2937,2938,2939,2940,2942,2943,2944,2945,2947,2949,2951,2953,2955,2956,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2976,2977,2979,2980,2982,2983,2985,2987,2989,2990,2991,2993,2994,2995,2997,2999,3000,3001,3003,3005,3006,3007,3008,3010,3011,3013,3014,3015,3016,3017,3019,3020,3022,3024,3026,3028,3029,3030,3032,3033,3035,3037,3039,3040,3042,3043,3045,3047,3049,3051,3052,3053,3055,3056,3058,3060,3062,3064,3065,3067,3069,3071,3073,3074,3076,3077,3078,3079,3080,3082,3084,3085,3086,3088,3089,3090,3091,3093,3094,3096,3098,3100,3101,3102,3103,3104,3106,3108,3110,3111,3112,3114,3115,3117,3119,3120,3122,3124,3125,3127,3129,3131,3133,3134,3135,3136,3138,3139,3141,3143,3144,3145,3147,3149,3150,3152,3154,3155,3156,3157,3158,3160,3161,3163,3165,3166,3167,3169,3170,3172,3174,3175,3177,3179,3180,3181,3182,3183,3185,3187,3189,3191,3192,3193,3194,3196,3197,3198,3200,3202,3203,3204,3205,3207,3209,3210,3211,3212,3213,3214,3215,3217,3218,3220,3221,3223,3224,3225,3226,3227,3229,3231,3233,3234,3236,3237,3238,3239,3240,3241,3242,3244,3246,3247,3249,3250,3251,3252,3254,3256,3258,3260,3261,3262,3263,3265,3267,3268,3269,3270,3271,3272,3274,3275,3276,3277,3278,3280,3281,3282,3284,3285,3286,3287,3288,3290,3291,3292,3293,3295,3297,3298,3299,3301,3302,3303],[1021,2496],10900,[1024,2498],16100,[1027,2500],5800,[1030,2502],6700,[1033,2504],14600,[1036,2506],15000,[1039,2508],8400,[1042,2510],5400,[1045,2512],10000,[1048,2514],27300,[1051,2516],6200,[1054,2518],14700,[1057,2500],[1059,2521],13500,[1062,2523],13800,[1065,2525],4200,[1068,2527],11300,[1071,2529],4800,[1074,2531],8700,[1077,2533],10500,[1080,2535],8800,[1083,2537],11900,[1086,2539],10300,[1089,2541],90700,[1092,2543],46900,[1095,2545],11000,[1098,2539],[1101,2548],25000,[1104,2550],16700,[1107,2552],15500,[1110,2554],15300,[1113,2556],9400,[1116,2521],[1119,2559],13700,[1122,2561],34700,[1125,2563],20700,[1128,2498],[1131,2545],[1134,2567],31100,[1137,2569],12600,[1140,2571],12300,[1143,2537],[1146,2574],66700,[1149,2576],14400,[1152,2537],[1155,2579],39000,[1158,2581],16000,[1161,2583],17300,[1164,2585],9700,[1167,2587],41400,[1170,2589],3500,[1173,2591],12800,[1176,2593],13100,[1179,2595],15200,[1182,2597],82300,[1185,2599],16400,[1188,2601],16600,[1191,2603],13300,[1194,2605],19100,[1197,2607],12900,[1200,2609],62400,[1203,2611],17600,[1206,2613],24900,[1209,2613],[1212,2616],36300,[1215,2618],31200,[1218,2620],15700,[1221,2622],8500,[1224,2624],9900,[1227,2576],[1230,2627],29400,[1233,2611],[1236,2630],21400,[1238,2632],21000,[1240,2634],103900,[1243,2636],42000,[1246,2638],36800,[1249,2640],25900,[1252,2642],41900,[1255,2644],45900,[1258,2646],17800,[1261,2648],35700,[1264,2650],32400,[1267,2652],22700,[1270,2654],37600,[1273,2656],12200,[1276,2658],21300,[1279,2660],29300,[1282,2514],[1285,2663],26600,[1288,2640],[1291,2666],26300,[1294,2668],41600,[1297,2632],[1300,2671],22500,[1303,2539],[1306,2674],7800,[1309,2652],[1312,2677],11800,[1315,2539],[1318,2680],34800,[1321,2642],[1324,2683],18800,[1327,2685],6900,[1330,2687],40300,[1332,2689],23100,[1335,2691],27800,[1338,2693],30800,[1341,2695],21500,[1344,2674],[1347,2698],8300,[1350,2498],[1353,2701],45000,[1356,2646],[1359,2704],27000,[1362,2706],33300,[1364,2708],28300,[1367,2710],33800,[1370,2712],51400,[1373,2714],16500,[1376,2695],[1379,2717],9100,[1382,2719],17900,[1385,2498],[1388,2722],22100,[1391,2724],26800,[1394,2595],[1397,2727],48500,[1400,2729],6500,[1403,2556],[1406,2732],19600,[1409,2734],45600,[1412,2736],55500,[1415,2738],34000,[1418,2740],63400,[1421,2742],54300,[1424,2742],[1427,2745],53500,[1430,2747],46600,[1433,2749],50300,[1436,2724],[1439,2752],37200,[1442,2754],23200,[1445,2518],[1448,2757],148100,[1451,2759],23800,[1454,2761],19700,[1457,2763],39700,[1460,2765],29700,[1463,2595],[1466,2552],[1469,2769],38900,[1472,2771],19000,[1475,2761],[1478,2683],[1481,2689],[1483,2776],12400,[1486,2778],39300,[1489,2780],9200,[1492,2782],19300,[1495,2663],[1498,2587],[1501,2786],54400,[1504,2788],107800,[1507,2790],35800,[1509,2630],[1512,2793],15600,[1515,2795],31600,[1518,2708],[1520,2798],23500,[1523,2800],17500,[1526,2802],8900,[1529,2804],33200,[1532,2806],20600,[1535,2808],9800,[1538,2810],7600,[1541,2771],[1544,2813],11700,[1547,2815],15800,[1549,2817],30600,[1552,2819],17200,[1555,2821],33700,[1558,2595],[1561,2824],10200,[1564,2826],47600,[1567,2527],[1570,2829],11600,[1573,2831],35200,[1576,2833],20300,[1579,2835],28400,[1582,2837],104800,[1585,2722],[1588,2840],30400,[1591,2654],[1594,2843],48400,[1597,2845],18500,[1600,2847],17700,[1603,2849],59900,[1606,2603],[1609,2852],26000,[1612,2854],19200,[1615,2856],22400,[1618,2778],[1621,2859],15400,[1624,2861],33500,[1627,2603],[1630,2864],34500,[1633,2552],[1636,2867],10400,[1639,2869],18400,[1642,2871],26100,[1645,2798],[1648,2833],[1651,2875],16900,[1654,2877],23900,[1657,2879],25800,[1660,2881],30200,[1663,2603],[1666,2717],[1669,2885],23600,[1672,2887],29600,[1675,2552],[1678,2890],31300,[1681,2689],[1684,2893],37500,[1687,2895],25700,[1690,2595],[1693,2898],59500,[1696,2900],28600,[1699,2902],33600,[1702,2571],[1705,2905],36500,[1708,2616],[1711,2798],[1714,2909],59700,[1717,2911],132300,[1720,2913],34600,[1723,2915],30000,[1726,2917],66200,[1729,2919],62200,[1732,2921],80300,[1735,2632],[1738,2924],35300,[1741,2926],15100,[1744,2928],27400,[1747,2632],[1750,2793],[1753,2932],27200,[1756,2934],44400,[1759,2724],[1762,2646],[1765,2714],[1768,2875],[1771,2504],[1774,2941],57900,[1777,2689],[1780,2835],[1783,2646],[1786,2946],18600,[1789,2948],39100,[1792,2950],15900,[1795,2952],21100,[1798,2954],13200,[1800,2646],[1803,2847],[1806,2958],73900,[1809,2960],43500,[1812,2962],31500,[1815,2964],23700,[1818,2966],24800,[1821,2968],17100,[1824,2970],16800,[1826,2972],19400,[1829,2974],13600,[1832,2658],[1835,2640],[1838,2978],44800,[1841,2902],[1844,2981],74500,[1846,2905],[1849,2984],32200,[1852,2986],34900,[1855,2988],14900,[1858,2550],[1861,2591],[1864,2992],38200,[1867,2852],[1870,2793],[1872,2996],35500,[1875,2998],35900,[1878,2640],[1881,2550],[1884,3002],16300,[1887,3004],51800,[1890,2611],[1892,2900],[1895,2559],[1898,3009],18700,[1901,2630],[1903,3012],4300,[1906,2871],[1909,2563],[1912,2601],[1915,2523],[1918,3018],24000,[1921,2782],[1924,3021],24100,[1927,3023],26200,[1930,3025],29900,[1933,3027],30900,[1936,2972],[1939,2952],[1942,3031],18900,[1945,2885],[1948,3034],22600,[1951,3036],42100,[1954,3038],32900,[1957,2717],[1960,3041],43900,[1963,2915],[1966,3044],25200,[1969,3046],21800,[1972,3048],25300,[1975,3050],47500,[1978,2804],[1981,2514],[1984,3054],44500,[1987,2663],[1990,3057],128400,[1992,3059],70400,[1995,3061],40200,[1998,3063],100600,[2001,2821],[2004,3066],103600,[2007,3068],24700,[2010,3070],68900,[2013,3072],41500,[2016,3031],[2019,3075],37700,[2022,2759],[2024,2986],[2027,2869],[2030,2905],[2033,3081],36100,[2036,3083],38800,[2039,2611],[2042,2900],[2045,3087],23300,[2048,2521],[2051,2761],[2054,2948],[2057,3092],41100,[2060,2693],[2063,3095],14800,[2066,3097],61700,[2069,3099],14200,[2072,2782],[2074,2539],[2077,2966],[2080,2550],[2083,3105],22000,[2086,3107],11100,[2089,3109],22200,[2092,2974],[2095,2871],[2098,3113],33100,[2101,2798],[2104,3116],20400,[2107,3118],24500,[2109,2800],[2112,3121],55200,[2115,3123],24600,[2117,3087],[2120,3126],13000,[2123,3128],17000,[2126,3130],42900,[2129,3132],26400,[2132,2988],[2135,2974],[2138,2550],[2140,3137],66600,[2143,2972],[2146,3140],39600,[2149,3142],26500,[2151,2819],[2154,3123],[2157,3146],32000,[2160,3148],13900,[2163,2761],[2165,3151],30500,[2168,3153],38100,[2170,3075],[2173,2603],[2176,3126],[2179,2856],[2182,3159],59100,[2185,2671],[2188,3162],9000,[2191,3164],62100,[2194,2548],[2197,2677],[2200,3168],27500,[2203,2954],[2205,3171],39200,[2208,3173],19800,[2211,2632],[2214,3176],24200,[2217,3178],50700,[2220,2563],[2222,2605],[2225,2708],[2228,2759],[2231,3184],30100,[2234,3186],95400,[2237,3188],12500,[2240,3190],99400,[2243,2992],[2246,2521],[2249,2732],[2251,3195],17400,[2254,3046],[2256,2646],[2259,3199],24400,[2262,3201],56600,[2265,2583],[2268,3009],[2271,2498],[2274,3206],14500,[2277,3208],20100,[2280,2946],[2283,2624],[2286,2537],[2289,2854],[2291,2722],[2294,2895],[2297,3216],7500,[2300,2859],[2303,3219],13400,[2306,2798],[2309,3222],48700,[2312,2650],[2315,2630],[2318,3116],[2321,3105],[2324,3228],29800,[2327,3230],28000,[2330,3232],20000,[2333,2856],[2336,3235],21900,[2339,2518],[2342,2808],[2345,3021],[2348,2677],[2351,3126],[2354,2603],[2357,3243],9500,[2360,3245],50000,[2363,2954],[2366,3248],21600,[2369,2867],[2372,2512],[2375,2954],[2378,3253],36400,[2381,3255],124600,[2384,3257],131800,[2387,3259],56700,[2390,2915],[2392,3118],[2395,2668],[2398,3264],32800,[2401,3266],28100,[2404,2852],[2407,2689],[2410,2576],[2413,2552],[2416,2996],[2419,3273],11500,[2422,2687],[2425,2601],[2428,2576],[2431,2745],[2434,3279],29500,[2437,2613],[2440,2698],[2443,3283],93700,[2446,2815],[2449,2642],[2452,3107],[2455,2576],[2458,3289],31800,[2461,2952],[2464,2879],[2467,2833],[2470,3294],23000,[2473,3296],65800,[2476,2869],[2479,3153],[2482,3300],62600,[2485,2496],[2488,3273],[2491,3034],["Reactive",3305],{"currency":3306,"symbol":565,"exchangeName":3307,"fullExchangeName":3308,"instrumentType":3309,"firstTradeDate":3310,"regularMarketTime":3311,"hasPrePostMarketData":3312,"gmtoffset":3313,"timezone":3314,"exchangeTimezoneName":3315,"regularMarketPrice":3316,"regularMarketChangePercent":3317,"fulldayPrice":3316,"fulldayChange":3318,"fulldayChangePercent":3317,"fiftyTwoWeekHigh":3319,"fiftyTwoWeekLow":3320,"regularMarketDayHigh":3321,"regularMarketDayLow":3322,"regularMarketVolume":3323,"longName":566,"shortName":566,"chartPreviousClose":3324,"priceHint":3325,"currentTradingPeriod":3326,"dataGranularity":3334,"range":3335,"validRanges":3336},"USD","NGM","NasdaqGM","ETF",1166625000,1789761600,true,-14400,"EDT","America\u002FNew_York",148.49,-0.755,-1.13,154.72,125.47,149.17,148.44,22620,111.8,2,{"pre":3327,"regular":3330,"post":3332},{"timezone":3314,"start":3328,"end":3329,"gmtoffset":3313},1789977600,1789997400,{"timezone":3314,"start":3329,"end":3331,"gmtoffset":3313},1790020800,{"timezone":3314,"start":3331,"end":3333,"gmtoffset":3313},1790035200,"1d","2y",[3334,3337,3338,3339,3340,3341,3335,3342,3343,3344,3345],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":565,"name":566,"sector":567,"industry":3347,"beta":3348,"marketCap":3349,"description":3350,"website":3351,"ipoDate":3352,"country":3353,"exchange":3354,"currency":3306,"image":3355,"isEtf":3312,"isActivelyTrading":3312,"price":3316,"change":3356,"changesPercentage":3357,"previousClose":3358,"open":3359,"dayHigh":3360,"dayLow":3361,"volume":3323,"pe":3362,"eps":3363,"dividendYield":3364},"Asset Management",0.82,1680096193,"The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The NASDAQ includes common stocks in the underlying index pursuant to a proprietary selection methodology that identifies a universe of \"BuyBack Achievers TM\".","https:\u002F\u002Fwww.invesco.com","2006-12-20","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPKW.png",-1.1266,-0.75299,149.6166,149.255,149.275,148.32,14.26,10.41,0.7579432958448379]