[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:phyzx":4,"transactions-all-phyzx-100":5,"stock-aggregate-phyzx":590,"stock-events:phyzx":600,"stock-overview:phyzx":1856,"stock:phyzx":1873,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":38,"summary":587},[],[8,25,28,33,36],{"symbol":9,"name":10,"transactionType":11,"action":12,"amountRange":13,"filedDate":14,"tradedDate":15,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":21,"filingId":22,"isCompliant":23,"daysLate":24},"PHYZX","PRUDENTIAL HIGH YIELD (PHYZX)","Stock","Sale","Spouse\u002FDC Over $1,000,000","2015-05-12","2014-04-04","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fphyzx","","Scott H. Peters","scott-h-peters","1d636e69-7d48-4ac1-a5a1-d589aa56957b","7809f3d63f747e2fcff56c1d626441a7a18dae5de441333e5ab206fb26c7ec77",false,358,{"symbol":9,"name":10,"transactionType":11,"action":12,"amountRange":26,"filedDate":14,"tradedDate":15,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":27,"filingId":22,"isCompliant":23,"daysLate":24},"$500,001 - $1,000,000","41a5d5ba-5043-464b-b294-608c7d7bc7dd",{"symbol":9,"name":10,"transactionType":11,"action":12,"amountRange":29,"filedDate":14,"tradedDate":30,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":31,"filingId":22,"isCompliant":23,"daysLate":32},"$1,001 - $15,000","2014-04-03","1f51301c-eac1-4847-bbe8-b2fab6de0fbb",359,{"symbol":9,"name":10,"transactionType":11,"action":12,"amountRange":34,"filedDate":14,"tradedDate":30,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":35,"filingId":22,"isCompliant":23,"daysLate":32},"$100,001 - $250,000","06737982-2ea6-4627-92bb-1ff35b140db9",{"symbol":9,"name":10,"transactionType":11,"action":12,"amountRange":29,"filedDate":14,"tradedDate":30,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":37,"filingId":22,"isCompliant":23,"daysLate":32},"744cae5d-93b4-452d-a892-501f9bf969a8",[39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,19,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":588,"compliant":589,"nonCompliant":588,"complianceRate":589,"limited":588,"hasMore":23,"gated":23},5,0,{"aggregate":591,"totalTrades":588,"traders":597},{"totalTrades":588,"uniquePoliticians":592,"mostRecentDate":15,"mostRecentPolitician":19,"mostRecentPoliticianSlug":20,"mostRecentAction":593,"topTraders":594,"buyVolumeUsd":589,"sellVolumeUsd":596},1,"sell",[595],{"name":19,"slug":20,"count":588},941000,[598],{"bioguideId":599,"name":19,"trades":588},"P000608",{"ticker":9,"companyName":601,"sector":602,"earnings":3,"dividends":603,"splits":3,"politicianTrades":1846},"PGIM High Yield Fund Class Z","Financial Services",{"next":3,"history":604},[605,611,615,619,623,627,631,635,638,642,647,651,654,657,661,665,669,673,677,681,685,688,692,697,700,703,706,709,713,717,720,723,727,731,734,737,742,746,750,753,756,760,764,767,771,775,779,783,787,792,795,798,802,805,809,813,816,820,823,826,830,835,840,843,846,849,852,855,858,861,863,866,869,872,878,884,887,890,893,896,899,902,905,908,912,915,919,922,925,928,931,934,937,940,944,948,952,956,960,963,967,971,974,978,982,986,990,994,998,1001,1005,1008,1012,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1196,1199,1202,1205,1208,1211,1214,1218,1221,1224,1228,1231,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1274,1278,1282,1285,1288,1291,1294,1298,1301,1305,1308,1311,1315,1318,1321,1324,1327,1330,1333,1336,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1380,1383,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1542,1544,1547,1550,1553,1556,1559,1563,1566,1569,1572,1575,1578,1582,1585,1588,1591,1594,1597,1599,1602,1605,1609,1612,1615,1619,1622,1626,1630,1633,1637,1640,1643,1647,1651,1654,1657,1660,1664,1667,1670,1673,1676,1679,1682,1686,1689,1692,1696,1699,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1735,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1771,1774,1777,1780,1783,1786,1788,1791,1794,1797,1800,1803,1806,1809,1812,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843],{"type":606,"ticker":9,"companyName":601,"date":607,"sector":602,"updatedAt":608,"amount":609,"yield":610,"paymentDate":607,"recordDate":607,"declarationDate":3},"dividend","2026-08-31","2026-09-28T23:29:55.527Z",0.0285,7.0241,{"type":606,"ticker":9,"companyName":601,"date":612,"sector":602,"updatedAt":608,"amount":613,"yield":614,"paymentDate":612,"recordDate":612,"declarationDate":3},"2026-07-31",0.0276,7.0459,{"type":606,"ticker":9,"companyName":601,"date":616,"sector":602,"updatedAt":608,"amount":617,"yield":618,"paymentDate":616,"recordDate":616,"declarationDate":3},"2026-06-30",0.0273,6.9867,{"type":606,"ticker":9,"companyName":601,"date":620,"sector":602,"updatedAt":608,"amount":621,"yield":622,"paymentDate":620,"recordDate":620,"declarationDate":3},"2026-05-29",0.0281,6.9614,{"type":606,"ticker":9,"companyName":601,"date":624,"sector":602,"updatedAt":608,"amount":625,"yield":626,"paymentDate":624,"recordDate":624,"declarationDate":3},"2026-04-30",0.0268,6.945,{"type":606,"ticker":9,"companyName":601,"date":628,"sector":602,"updatedAt":608,"amount":629,"yield":630,"paymentDate":628,"recordDate":628,"declarationDate":3},"2026-03-31",0.0278,7.0503,{"type":606,"ticker":9,"companyName":601,"date":632,"sector":602,"updatedAt":608,"amount":633,"yield":634,"paymentDate":632,"recordDate":632,"declarationDate":3},"2026-02-27",0.0248,6.9272,{"type":606,"ticker":9,"companyName":601,"date":636,"sector":602,"updatedAt":608,"amount":629,"yield":637,"paymentDate":636,"recordDate":636,"declarationDate":3},"2026-01-30",6.9442,{"type":606,"ticker":9,"companyName":601,"date":639,"sector":602,"updatedAt":608,"amount":640,"yield":641,"paymentDate":639,"recordDate":639,"declarationDate":3},"2025-12-31",0.0274,6.9485,{"type":606,"ticker":9,"companyName":601,"date":643,"sector":602,"updatedAt":608,"amount":644,"yield":645,"paymentDate":643,"recordDate":646,"declarationDate":3},"2025-12-19",0.006,6.3983,"2025-12-18",{"type":606,"ticker":9,"companyName":601,"date":648,"sector":602,"updatedAt":608,"amount":649,"yield":650,"paymentDate":648,"recordDate":648,"declarationDate":3},"2025-11-28",0.0269,7.1941,{"type":606,"ticker":9,"companyName":601,"date":652,"sector":602,"updatedAt":608,"amount":609,"yield":653,"paymentDate":652,"recordDate":652,"declarationDate":3},"2025-10-31",7.2032,{"type":606,"ticker":9,"companyName":601,"date":655,"sector":602,"updatedAt":608,"amount":625,"yield":656,"paymentDate":655,"recordDate":655,"declarationDate":3},"2025-09-30",7.17,{"type":606,"ticker":9,"companyName":601,"date":658,"sector":602,"updatedAt":608,"amount":659,"yield":660,"paymentDate":658,"recordDate":658,"declarationDate":3},"2025-08-29",0.0288,7.1698,{"type":606,"ticker":9,"companyName":601,"date":662,"sector":602,"updatedAt":608,"amount":663,"yield":664,"paymentDate":662,"recordDate":662,"declarationDate":3},"2025-07-31",0.0283,7.1971,{"type":606,"ticker":9,"companyName":601,"date":666,"sector":602,"updatedAt":608,"amount":667,"yield":668,"paymentDate":666,"recordDate":666,"declarationDate":3},"2025-06-30",0.0275,7.2042,{"type":606,"ticker":9,"companyName":601,"date":670,"sector":602,"updatedAt":608,"amount":671,"yield":672,"paymentDate":670,"recordDate":670,"declarationDate":3},"2025-05-30",0.028,7.2879,{"type":606,"ticker":9,"companyName":601,"date":674,"sector":602,"updatedAt":608,"amount":675,"yield":676,"paymentDate":674,"recordDate":674,"declarationDate":3},"2025-04-30",0.0277,7.3545,{"type":606,"ticker":9,"companyName":601,"date":678,"sector":602,"updatedAt":608,"amount":679,"yield":680,"paymentDate":678,"recordDate":678,"declarationDate":3},"2025-03-31",0.0282,7.3064,{"type":606,"ticker":9,"companyName":601,"date":682,"sector":602,"updatedAt":608,"amount":683,"yield":684,"paymentDate":682,"recordDate":682,"declarationDate":3},"2025-02-28",0.0256,7.2093,{"type":606,"ticker":9,"companyName":601,"date":686,"sector":602,"updatedAt":608,"amount":671,"yield":687,"paymentDate":686,"recordDate":686,"declarationDate":3},"2025-01-31",7.2703,{"type":606,"ticker":9,"companyName":601,"date":689,"sector":602,"updatedAt":608,"amount":690,"yield":691,"paymentDate":689,"recordDate":689,"declarationDate":3},"2024-12-31",0.0334,7.359,{"type":606,"ticker":9,"companyName":601,"date":693,"sector":602,"updatedAt":608,"amount":694,"yield":695,"paymentDate":693,"recordDate":696,"declarationDate":3},"2024-12-20",0.0126,7.2154,"2024-12-19",{"type":606,"ticker":9,"companyName":601,"date":698,"sector":602,"updatedAt":608,"amount":617,"yield":699,"paymentDate":698,"recordDate":698,"declarationDate":3},"2024-11-29",7.3344,{"type":606,"ticker":9,"companyName":601,"date":701,"sector":602,"updatedAt":608,"amount":663,"yield":702,"paymentDate":701,"recordDate":701,"declarationDate":3},"2024-10-31",7.3427,{"type":606,"ticker":9,"companyName":601,"date":704,"sector":602,"updatedAt":608,"amount":667,"yield":705,"paymentDate":704,"recordDate":704,"declarationDate":3},"2024-09-30",7.135,{"type":606,"ticker":9,"companyName":601,"date":707,"sector":602,"updatedAt":608,"amount":617,"yield":708,"paymentDate":707,"recordDate":707,"declarationDate":3},"2024-08-30",7.1369,{"type":606,"ticker":9,"companyName":601,"date":710,"sector":602,"updatedAt":608,"amount":711,"yield":712,"paymentDate":710,"recordDate":710,"declarationDate":3},"2024-07-31",0.0286,7.2074,{"type":606,"ticker":9,"companyName":601,"date":714,"sector":602,"updatedAt":608,"amount":715,"yield":716,"paymentDate":714,"recordDate":714,"declarationDate":3},"2024-06-28",0.0265,7.2553,{"type":606,"ticker":9,"companyName":601,"date":718,"sector":602,"updatedAt":608,"amount":667,"yield":719,"paymentDate":718,"recordDate":718,"declarationDate":3},"2024-05-31",7.2934,{"type":606,"ticker":9,"companyName":601,"date":721,"sector":602,"updatedAt":608,"amount":613,"yield":722,"paymentDate":721,"recordDate":721,"declarationDate":3},"2024-04-30",7.3465,{"type":606,"ticker":9,"companyName":601,"date":724,"sector":602,"updatedAt":608,"amount":725,"yield":726,"paymentDate":724,"recordDate":724,"declarationDate":3},"2024-03-28",0.0293,7.1929,{"type":606,"ticker":9,"companyName":601,"date":728,"sector":602,"updatedAt":608,"amount":729,"yield":730,"paymentDate":728,"recordDate":728,"declarationDate":3},"2024-02-29",0.0271,7.1134,{"type":606,"ticker":9,"companyName":601,"date":732,"sector":602,"updatedAt":608,"amount":711,"yield":733,"paymentDate":732,"recordDate":732,"declarationDate":3},"2024-01-31",7.0615,{"type":606,"ticker":9,"companyName":601,"date":735,"sector":602,"updatedAt":608,"amount":715,"yield":736,"paymentDate":735,"recordDate":735,"declarationDate":3},"2023-12-29",7.0178,{"type":606,"ticker":9,"companyName":601,"date":738,"sector":602,"updatedAt":608,"amount":739,"yield":740,"paymentDate":738,"recordDate":741,"declarationDate":3},"2023-12-21",0.0227,7.0582,"2023-12-20",{"type":606,"ticker":9,"companyName":601,"date":743,"sector":602,"updatedAt":608,"amount":744,"yield":745,"paymentDate":743,"recordDate":743,"declarationDate":3},"2023-11-30",0.027,6.9879,{"type":606,"ticker":9,"companyName":601,"date":747,"sector":602,"updatedAt":608,"amount":748,"yield":749,"paymentDate":747,"recordDate":747,"declarationDate":3},"2023-10-31",0.0226,7.2548,{"type":606,"ticker":9,"companyName":601,"date":751,"sector":602,"updatedAt":608,"amount":748,"yield":752,"paymentDate":751,"recordDate":751,"declarationDate":3},"2023-09-29",7.2082,{"type":606,"ticker":9,"companyName":601,"date":754,"sector":602,"updatedAt":608,"amount":629,"yield":755,"paymentDate":754,"recordDate":754,"declarationDate":3},"2023-08-31",7.1415,{"type":606,"ticker":9,"companyName":601,"date":757,"sector":602,"updatedAt":608,"amount":758,"yield":759,"paymentDate":757,"recordDate":757,"declarationDate":3},"2023-07-31",0.0266,7.0994,{"type":606,"ticker":9,"companyName":601,"date":761,"sector":602,"updatedAt":608,"amount":762,"yield":763,"paymentDate":761,"recordDate":761,"declarationDate":3},"2023-06-30",0.0261,7.1143,{"type":606,"ticker":9,"companyName":601,"date":765,"sector":602,"updatedAt":608,"amount":629,"yield":766,"paymentDate":765,"recordDate":765,"declarationDate":3},"2023-05-31",7.1373,{"type":606,"ticker":9,"companyName":601,"date":768,"sector":602,"updatedAt":608,"amount":769,"yield":770,"paymentDate":768,"recordDate":768,"declarationDate":3},"2023-04-28",0.0262,7.0125,{"type":606,"ticker":9,"companyName":601,"date":772,"sector":602,"updatedAt":608,"amount":773,"yield":774,"paymentDate":772,"recordDate":772,"declarationDate":3},"2023-03-31",0.0234,6.9666,{"type":606,"ticker":9,"companyName":601,"date":776,"sector":602,"updatedAt":608,"amount":777,"yield":778,"paymentDate":776,"recordDate":776,"declarationDate":3},"2023-02-28",0.0254,7.0682,{"type":606,"ticker":9,"companyName":601,"date":780,"sector":602,"updatedAt":608,"amount":781,"yield":782,"paymentDate":780,"recordDate":780,"declarationDate":3},"2023-01-31",0.0279,6.8667,{"type":606,"ticker":9,"companyName":601,"date":784,"sector":602,"updatedAt":608,"amount":785,"yield":786,"paymentDate":784,"recordDate":784,"declarationDate":3},"2022-12-30",0.0284,6.9762,{"type":606,"ticker":9,"companyName":601,"date":788,"sector":602,"updatedAt":608,"amount":789,"yield":790,"paymentDate":788,"recordDate":791,"declarationDate":3},"2022-12-22",0.011,6.269,"2022-12-21",{"type":606,"ticker":9,"companyName":601,"date":793,"sector":602,"updatedAt":608,"amount":744,"yield":794,"paymentDate":793,"recordDate":793,"declarationDate":3},"2022-11-30",7.3565,{"type":606,"ticker":9,"companyName":601,"date":796,"sector":602,"updatedAt":608,"amount":744,"yield":797,"paymentDate":796,"recordDate":796,"declarationDate":3},"2022-10-31",7.3818,{"type":606,"ticker":9,"companyName":601,"date":799,"sector":602,"updatedAt":608,"amount":800,"yield":801,"paymentDate":799,"recordDate":799,"declarationDate":3},"2022-09-30",0.026,7.4301,{"type":606,"ticker":9,"companyName":601,"date":803,"sector":602,"updatedAt":608,"amount":671,"yield":804,"paymentDate":803,"recordDate":803,"declarationDate":3},"2022-08-31",7.0036,{"type":606,"ticker":9,"companyName":601,"date":806,"sector":602,"updatedAt":608,"amount":807,"yield":808,"paymentDate":806,"recordDate":806,"declarationDate":3},"2022-07-29",0.023,6.7329,{"type":606,"ticker":9,"companyName":601,"date":810,"sector":602,"updatedAt":608,"amount":811,"yield":812,"paymentDate":810,"recordDate":810,"declarationDate":3},"2022-06-30",0.025,7.0968,{"type":606,"ticker":9,"companyName":601,"date":814,"sector":602,"updatedAt":608,"amount":744,"yield":815,"paymentDate":814,"recordDate":814,"declarationDate":3},"2022-05-31",6.6103,{"type":606,"ticker":9,"companyName":601,"date":817,"sector":602,"updatedAt":608,"amount":818,"yield":819,"paymentDate":817,"recordDate":817,"declarationDate":3},"2022-04-29",0.022,6.5769,{"type":606,"ticker":9,"companyName":601,"date":821,"sector":602,"updatedAt":608,"amount":800,"yield":822,"paymentDate":821,"recordDate":821,"declarationDate":3},"2022-03-31",6.3998,{"type":606,"ticker":9,"companyName":601,"date":824,"sector":602,"updatedAt":608,"amount":807,"yield":825,"paymentDate":824,"recordDate":824,"declarationDate":3},"2022-02-28",6.3163,{"type":606,"ticker":9,"companyName":601,"date":827,"sector":602,"updatedAt":608,"amount":828,"yield":829,"paymentDate":827,"recordDate":827,"declarationDate":3},"2022-01-31",0.024,6.2522,{"type":606,"ticker":9,"companyName":601,"date":831,"sector":602,"updatedAt":608,"amount":832,"yield":833,"paymentDate":834,"recordDate":834,"declarationDate":3},"2021-12-30",0.0599,6.1249,"2021-12-31",{"type":606,"ticker":9,"companyName":601,"date":836,"sector":602,"updatedAt":608,"amount":837,"yield":838,"paymentDate":836,"recordDate":839,"declarationDate":3},"2021-12-23",0.002,4.991,"2021-12-22",{"type":606,"ticker":9,"companyName":601,"date":841,"sector":602,"updatedAt":608,"amount":807,"yield":842,"paymentDate":841,"recordDate":841,"declarationDate":3},"2021-11-30",5.5662,{"type":606,"ticker":9,"companyName":601,"date":844,"sector":602,"updatedAt":608,"amount":828,"yield":845,"paymentDate":844,"recordDate":844,"declarationDate":3},"2021-10-29",7.4718,{"type":606,"ticker":9,"companyName":601,"date":847,"sector":602,"updatedAt":608,"amount":807,"yield":848,"paymentDate":847,"recordDate":847,"declarationDate":3},"2021-09-30",7.4541,{"type":606,"ticker":9,"companyName":601,"date":850,"sector":602,"updatedAt":608,"amount":828,"yield":851,"paymentDate":850,"recordDate":850,"declarationDate":3},"2021-08-31",7.4943,{"type":606,"ticker":9,"companyName":601,"date":853,"sector":602,"updatedAt":608,"amount":811,"yield":854,"paymentDate":853,"recordDate":853,"declarationDate":3},"2021-07-30",7.5613,{"type":606,"ticker":9,"companyName":601,"date":856,"sector":602,"updatedAt":608,"amount":811,"yield":857,"paymentDate":856,"recordDate":856,"declarationDate":3},"2021-06-30",7.5834,{"type":606,"ticker":9,"companyName":601,"date":859,"sector":602,"updatedAt":608,"amount":800,"yield":860,"paymentDate":859,"recordDate":859,"declarationDate":3},"2021-05-28",7.6738,{"type":606,"ticker":9,"companyName":601,"date":862,"sector":602,"updatedAt":608,"amount":800,"yield":860,"paymentDate":862,"recordDate":862,"declarationDate":3},"2021-04-30",{"type":606,"ticker":9,"companyName":601,"date":864,"sector":602,"updatedAt":608,"amount":671,"yield":865,"paymentDate":864,"recordDate":864,"declarationDate":3},"2021-03-31",7.7655,{"type":606,"ticker":9,"companyName":601,"date":867,"sector":602,"updatedAt":608,"amount":828,"yield":868,"paymentDate":867,"recordDate":867,"declarationDate":3},"2021-02-26",7.7334,{"type":606,"ticker":9,"companyName":601,"date":870,"sector":602,"updatedAt":608,"amount":744,"yield":871,"paymentDate":870,"recordDate":870,"declarationDate":3},"2021-01-29",7.8236,{"type":606,"ticker":9,"companyName":601,"date":873,"sector":602,"updatedAt":608,"amount":874,"yield":875,"paymentDate":873,"recordDate":876,"declarationDate":877},"2020-12-30",0.0247,7.8182,"2020-12-29","2020-12-28",{"type":606,"ticker":9,"companyName":601,"date":879,"sector":602,"updatedAt":608,"amount":880,"yield":881,"paymentDate":879,"recordDate":882,"declarationDate":883},"2020-12-23",0.004,7.3706,"2020-12-22","2020-12-21",{"type":606,"ticker":9,"companyName":601,"date":885,"sector":602,"updatedAt":608,"amount":800,"yield":886,"paymentDate":885,"recordDate":885,"declarationDate":3},"2020-11-30",5.9963,{"type":606,"ticker":9,"companyName":601,"date":888,"sector":602,"updatedAt":608,"amount":800,"yield":889,"paymentDate":888,"recordDate":888,"declarationDate":3},"2020-10-30",6.2571,{"type":606,"ticker":9,"companyName":601,"date":891,"sector":602,"updatedAt":608,"amount":744,"yield":892,"paymentDate":891,"recordDate":891,"declarationDate":3},"2020-09-30",6.2782,{"type":606,"ticker":9,"companyName":601,"date":894,"sector":602,"updatedAt":608,"amount":744,"yield":895,"paymentDate":894,"recordDate":894,"declarationDate":3},"2020-08-31",6.1825,{"type":606,"ticker":9,"companyName":601,"date":897,"sector":602,"updatedAt":608,"amount":744,"yield":898,"paymentDate":897,"recordDate":897,"declarationDate":3},"2020-07-31",6.3109,{"type":606,"ticker":9,"companyName":601,"date":900,"sector":602,"updatedAt":608,"amount":800,"yield":901,"paymentDate":900,"recordDate":900,"declarationDate":3},"2020-06-30",6.6148,{"type":606,"ticker":9,"companyName":601,"date":903,"sector":602,"updatedAt":608,"amount":671,"yield":904,"paymentDate":903,"recordDate":903,"declarationDate":3},"2020-05-29",6.6602,{"type":606,"ticker":9,"companyName":601,"date":906,"sector":602,"updatedAt":608,"amount":744,"yield":907,"paymentDate":906,"recordDate":906,"declarationDate":3},"2020-04-30",7.0408,{"type":606,"ticker":9,"companyName":601,"date":909,"sector":602,"updatedAt":608,"amount":910,"yield":911,"paymentDate":909,"recordDate":909,"declarationDate":3},"2020-03-31",0.029,7.3305,{"type":606,"ticker":9,"companyName":601,"date":913,"sector":602,"updatedAt":608,"amount":800,"yield":914,"paymentDate":913,"recordDate":913,"declarationDate":3},"2020-02-28",6.3787,{"type":606,"ticker":9,"companyName":601,"date":916,"sector":602,"updatedAt":608,"amount":917,"yield":918,"paymentDate":916,"recordDate":916,"declarationDate":3},"2020-01-31",0.03,6.2703,{"type":606,"ticker":9,"companyName":601,"date":920,"sector":602,"updatedAt":608,"amount":910,"yield":921,"paymentDate":920,"recordDate":920,"declarationDate":3},"2019-12-31",6.2254,{"type":606,"ticker":9,"companyName":601,"date":923,"sector":602,"updatedAt":608,"amount":910,"yield":924,"paymentDate":923,"recordDate":923,"declarationDate":3},"2019-11-29",6.3091,{"type":606,"ticker":9,"companyName":601,"date":926,"sector":602,"updatedAt":608,"amount":910,"yield":927,"paymentDate":926,"recordDate":926,"declarationDate":3},"2019-10-31",6.3321,{"type":606,"ticker":9,"companyName":601,"date":929,"sector":602,"updatedAt":608,"amount":811,"yield":930,"paymentDate":929,"recordDate":929,"declarationDate":3},"2019-09-30",6.2976,{"type":606,"ticker":9,"companyName":601,"date":932,"sector":602,"updatedAt":608,"amount":933,"yield":924,"paymentDate":932,"recordDate":932,"declarationDate":3},"2019-08-30",0.032,{"type":606,"ticker":9,"companyName":601,"date":935,"sector":602,"updatedAt":608,"amount":917,"yield":936,"paymentDate":935,"recordDate":935,"declarationDate":3},"2019-07-31",6.2795,{"type":606,"ticker":9,"companyName":601,"date":938,"sector":602,"updatedAt":608,"amount":744,"yield":939,"paymentDate":938,"recordDate":938,"declarationDate":3},"2019-06-28",6.2432,{"type":606,"ticker":9,"companyName":601,"date":941,"sector":602,"updatedAt":608,"amount":933,"yield":942,"paymentDate":941,"recordDate":941,"declarationDate":943},"2019-05-31",6.4074,"2019-06-03",{"type":606,"ticker":9,"companyName":601,"date":945,"sector":602,"updatedAt":608,"amount":671,"yield":946,"paymentDate":945,"recordDate":945,"declarationDate":947},"2019-04-30",6.2409,"2019-05-01",{"type":606,"ticker":9,"companyName":601,"date":949,"sector":602,"updatedAt":608,"amount":917,"yield":950,"paymentDate":949,"recordDate":949,"declarationDate":951},"2019-03-29",6.2915,"2019-04-01",{"type":606,"ticker":9,"companyName":601,"date":953,"sector":602,"updatedAt":608,"amount":744,"yield":954,"paymentDate":953,"recordDate":953,"declarationDate":955},"2019-02-28",6.3197,"2019-03-01",{"type":606,"ticker":9,"companyName":601,"date":957,"sector":602,"updatedAt":608,"amount":917,"yield":958,"paymentDate":957,"recordDate":957,"declarationDate":959},"2019-01-31",6.3602,"2019-02-01",{"type":606,"ticker":9,"companyName":601,"date":961,"sector":602,"updatedAt":608,"amount":671,"yield":962,"paymentDate":961,"recordDate":961,"declarationDate":3},"2018-12-31",6.5692,{"type":606,"ticker":9,"companyName":601,"date":964,"sector":602,"updatedAt":608,"amount":910,"yield":965,"paymentDate":964,"recordDate":964,"declarationDate":966},"2018-11-30",6.4259,"2018-12-03",{"type":606,"ticker":9,"companyName":601,"date":968,"sector":602,"updatedAt":608,"amount":910,"yield":969,"paymentDate":968,"recordDate":968,"declarationDate":970},"2018-10-31",6.3039,"2018-11-02",{"type":606,"ticker":9,"companyName":601,"date":972,"sector":602,"updatedAt":608,"amount":811,"yield":973,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-09-28",6.1581,{"type":606,"ticker":9,"companyName":601,"date":975,"sector":602,"updatedAt":608,"amount":976,"yield":977,"paymentDate":975,"recordDate":975,"declarationDate":3},"2018-08-31",0.031,6.2202,{"type":606,"ticker":9,"companyName":601,"date":979,"sector":602,"updatedAt":608,"amount":671,"yield":980,"paymentDate":979,"recordDate":979,"declarationDate":981},"2018-07-31",6.1878,"2018-08-01",{"type":606,"ticker":9,"companyName":601,"date":983,"sector":602,"updatedAt":608,"amount":910,"yield":984,"paymentDate":983,"recordDate":983,"declarationDate":985},"2018-06-29",6.1852,"2018-07-02",{"type":606,"ticker":9,"companyName":601,"date":987,"sector":602,"updatedAt":608,"amount":671,"yield":988,"paymentDate":987,"recordDate":987,"declarationDate":989},"2018-05-31",6.2222,"2018-06-02",{"type":606,"ticker":9,"companyName":601,"date":991,"sector":602,"updatedAt":608,"amount":744,"yield":992,"paymentDate":991,"recordDate":991,"declarationDate":993},"2018-04-30",6.2362,"2018-05-01",{"type":606,"ticker":9,"companyName":601,"date":995,"sector":602,"updatedAt":608,"amount":910,"yield":996,"paymentDate":995,"recordDate":995,"declarationDate":997},"2018-03-29",6.2546,"2018-03-31",{"type":606,"ticker":9,"companyName":601,"date":999,"sector":602,"updatedAt":608,"amount":800,"yield":946,"paymentDate":999,"recordDate":999,"declarationDate":1000},"2018-02-28","2018-03-02",{"type":606,"ticker":9,"companyName":601,"date":1002,"sector":602,"updatedAt":608,"amount":671,"yield":1003,"paymentDate":1002,"recordDate":1002,"declarationDate":1004},"2018-01-31",6.1802,"2018-02-01",{"type":606,"ticker":9,"companyName":601,"date":1006,"sector":602,"updatedAt":608,"amount":910,"yield":1007,"paymentDate":1006,"recordDate":1006,"declarationDate":3},"2017-12-29",6.2387,{"type":606,"ticker":9,"companyName":601,"date":1009,"sector":602,"updatedAt":608,"amount":744,"yield":1010,"paymentDate":1009,"recordDate":1009,"declarationDate":1011},"2017-11-30",6.2455,"2017-12-01",{"type":606,"ticker":9,"companyName":601,"date":1013,"sector":602,"updatedAt":608,"amount":671,"yield":921,"paymentDate":1013,"recordDate":1013,"declarationDate":1014},"2017-10-31","2017-11-02",{"type":606,"ticker":9,"companyName":601,"date":1016,"sector":602,"updatedAt":608,"amount":910,"yield":921,"paymentDate":1016,"recordDate":1016,"declarationDate":3},"2017-09-29",{"type":606,"ticker":9,"companyName":601,"date":1018,"sector":602,"updatedAt":608,"amount":671,"yield":1019,"paymentDate":1018,"recordDate":1018,"declarationDate":3},"2017-08-31",6.2724,{"type":606,"ticker":9,"companyName":601,"date":1021,"sector":602,"updatedAt":608,"amount":800,"yield":1022,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-07-31",6.2745,{"type":606,"ticker":9,"companyName":601,"date":1024,"sector":602,"updatedAt":608,"amount":976,"yield":1025,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-06-30",6.3914,{"type":606,"ticker":9,"companyName":601,"date":1027,"sector":602,"updatedAt":608,"amount":917,"yield":1028,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-05-31",6.3214,{"type":606,"ticker":9,"companyName":601,"date":1030,"sector":602,"updatedAt":608,"amount":671,"yield":1031,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-04-28",6.3489,{"type":606,"ticker":9,"companyName":601,"date":1033,"sector":602,"updatedAt":608,"amount":933,"yield":1034,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-03-31",6.4195,{"type":606,"ticker":9,"companyName":601,"date":1036,"sector":602,"updatedAt":608,"amount":744,"yield":1037,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-02-28",6.3082,{"type":606,"ticker":9,"companyName":601,"date":1039,"sector":602,"updatedAt":608,"amount":917,"yield":1040,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-01-31",6.3884,{"type":606,"ticker":9,"companyName":601,"date":1042,"sector":602,"updatedAt":608,"amount":917,"yield":1043,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-12-30",6.4286,{"type":606,"ticker":9,"companyName":601,"date":1045,"sector":602,"updatedAt":608,"amount":910,"yield":1046,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-11-30",6.4935,{"type":606,"ticker":9,"companyName":601,"date":1048,"sector":602,"updatedAt":608,"amount":671,"yield":1049,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-10-31",6.4037,{"type":606,"ticker":9,"companyName":601,"date":1051,"sector":602,"updatedAt":608,"amount":976,"yield":1052,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-09-30",6.4168,{"type":606,"ticker":9,"companyName":601,"date":1054,"sector":602,"updatedAt":608,"amount":917,"yield":1055,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-08-31",6.3553,{"type":606,"ticker":9,"companyName":601,"date":1057,"sector":602,"updatedAt":608,"amount":917,"yield":1058,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-07-29",6.4007,{"type":606,"ticker":9,"companyName":601,"date":1060,"sector":602,"updatedAt":608,"amount":910,"yield":1061,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-06-30",6.572,{"type":606,"ticker":9,"companyName":601,"date":1063,"sector":602,"updatedAt":608,"amount":910,"yield":1064,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-05-31",6.5844,{"type":606,"ticker":9,"companyName":601,"date":1066,"sector":602,"updatedAt":608,"amount":917,"yield":1067,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-04-29",6.5909,{"type":606,"ticker":9,"companyName":601,"date":1069,"sector":602,"updatedAt":608,"amount":910,"yield":1070,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-31",6.7704,{"type":606,"ticker":9,"companyName":601,"date":1072,"sector":602,"updatedAt":608,"amount":744,"yield":1073,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-02-29",7.0505,{"type":606,"ticker":9,"companyName":601,"date":1075,"sector":602,"updatedAt":608,"amount":910,"yield":1076,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-01-29",7.0707,{"type":606,"ticker":9,"companyName":601,"date":1078,"sector":602,"updatedAt":608,"amount":910,"yield":1079,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-31",6.9565,{"type":606,"ticker":9,"companyName":601,"date":1081,"sector":602,"updatedAt":608,"amount":671,"yield":1082,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-11-30",6.7816,{"type":606,"ticker":9,"companyName":601,"date":1084,"sector":602,"updatedAt":608,"amount":917,"yield":1085,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-10-30",6.6292,{"type":606,"ticker":9,"companyName":601,"date":1087,"sector":602,"updatedAt":608,"amount":744,"yield":1088,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-09-30",6.813,{"type":606,"ticker":9,"companyName":601,"date":1090,"sector":602,"updatedAt":608,"amount":671,"yield":1091,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-08-31",6.6605,{"type":606,"ticker":9,"companyName":601,"date":1093,"sector":602,"updatedAt":608,"amount":933,"yield":1094,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-07-31",6.5756,{"type":606,"ticker":9,"companyName":601,"date":1096,"sector":602,"updatedAt":608,"amount":910,"yield":1097,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-06-30",6.5336,{"type":606,"ticker":9,"companyName":601,"date":1099,"sector":602,"updatedAt":608,"amount":917,"yield":1100,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-05-29",6.4349,{"type":606,"ticker":9,"companyName":601,"date":1102,"sector":602,"updatedAt":608,"amount":917,"yield":1103,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-04-30",6.4413,{"type":606,"ticker":9,"companyName":601,"date":1105,"sector":602,"updatedAt":608,"amount":917,"yield":1106,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-31",6.4758,{"type":606,"ticker":9,"companyName":601,"date":1108,"sector":602,"updatedAt":608,"amount":671,"yield":1109,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-02-27",6.4654,{"type":606,"ticker":9,"companyName":601,"date":1111,"sector":602,"updatedAt":608,"amount":976,"yield":1112,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-01-30",6.6004,{"type":606,"ticker":9,"companyName":601,"date":1114,"sector":602,"updatedAt":608,"amount":976,"yield":1115,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-12-31",6.6065,{"type":606,"ticker":9,"companyName":601,"date":1117,"sector":602,"updatedAt":608,"amount":671,"yield":1118,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-11-28",6.4956,{"type":606,"ticker":9,"companyName":601,"date":1120,"sector":602,"updatedAt":608,"amount":1121,"yield":1122,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-10-31",0.033,6.4912,{"type":606,"ticker":9,"companyName":601,"date":1124,"sector":602,"updatedAt":608,"amount":910,"yield":1125,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-09-30",6.5194,{"type":606,"ticker":9,"companyName":601,"date":1127,"sector":602,"updatedAt":608,"amount":917,"yield":1128,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-08-29",6.3746,{"type":606,"ticker":9,"companyName":601,"date":1130,"sector":602,"updatedAt":608,"amount":976,"yield":1131,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-07-31",6.487,{"type":606,"ticker":9,"companyName":601,"date":1133,"sector":602,"updatedAt":608,"amount":917,"yield":1134,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-06-30",6.3714,{"type":606,"ticker":9,"companyName":601,"date":1136,"sector":602,"updatedAt":608,"amount":976,"yield":1137,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-05-30",6.4212,{"type":606,"ticker":9,"companyName":601,"date":1139,"sector":602,"updatedAt":608,"amount":917,"yield":1140,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-04-30",6.4605,{"type":606,"ticker":9,"companyName":601,"date":1142,"sector":602,"updatedAt":608,"amount":933,"yield":1143,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-31",6.4948,{"type":606,"ticker":9,"companyName":601,"date":1145,"sector":602,"updatedAt":608,"amount":910,"yield":1146,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-02-28",6.5009,{"type":606,"ticker":9,"companyName":601,"date":1148,"sector":602,"updatedAt":608,"amount":933,"yield":1149,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-01-31",6.6087,{"type":606,"ticker":9,"companyName":601,"date":1151,"sector":602,"updatedAt":608,"amount":933,"yield":1152,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-31",6.6376,{"type":606,"ticker":9,"companyName":601,"date":1154,"sector":602,"updatedAt":608,"amount":976,"yield":1155,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-11-29",6.6551,{"type":606,"ticker":9,"companyName":601,"date":1157,"sector":602,"updatedAt":608,"amount":933,"yield":1158,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-10-31",6.6609,{"type":606,"ticker":9,"companyName":601,"date":1160,"sector":602,"updatedAt":608,"amount":976,"yield":1161,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-09-30",6.8142,{"type":606,"ticker":9,"companyName":601,"date":1163,"sector":602,"updatedAt":608,"amount":933,"yield":1164,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-08-30",6.8505,{"type":606,"ticker":9,"companyName":601,"date":1166,"sector":602,"updatedAt":608,"amount":933,"yield":1167,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-07-31",6.7838,{"type":606,"ticker":9,"companyName":601,"date":1169,"sector":602,"updatedAt":608,"amount":976,"yield":1170,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-06-28",6.9162,{"type":606,"ticker":9,"companyName":601,"date":1172,"sector":602,"updatedAt":608,"amount":933,"yield":1173,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-05-31",6.7358,{"type":606,"ticker":9,"companyName":601,"date":1175,"sector":602,"updatedAt":608,"amount":933,"yield":1176,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-04-30",6.6894,{"type":606,"ticker":9,"companyName":601,"date":1178,"sector":602,"updatedAt":608,"amount":1121,"yield":1179,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-28",6.7993,{"type":606,"ticker":9,"companyName":601,"date":1181,"sector":602,"updatedAt":608,"amount":917,"yield":1182,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-02-28",6.8576,{"type":606,"ticker":9,"companyName":601,"date":1184,"sector":602,"updatedAt":608,"amount":1121,"yield":1185,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-01-31",6.9097,{"type":606,"ticker":9,"companyName":601,"date":1187,"sector":602,"updatedAt":608,"amount":1121,"yield":1188,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-31",6.993,{"type":606,"ticker":9,"companyName":601,"date":1190,"sector":602,"updatedAt":608,"amount":933,"yield":1191,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-11-30",7.1252,{"type":606,"ticker":9,"companyName":601,"date":1193,"sector":602,"updatedAt":608,"amount":1194,"yield":1195,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-10-31",0.034,7.1908,{"type":606,"ticker":9,"companyName":601,"date":1197,"sector":602,"updatedAt":608,"amount":976,"yield":1198,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-28",7.2389,{"type":606,"ticker":9,"companyName":601,"date":1200,"sector":602,"updatedAt":608,"amount":1121,"yield":1201,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-08-31",7.344,{"type":606,"ticker":9,"companyName":601,"date":1203,"sector":602,"updatedAt":608,"amount":1194,"yield":1204,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-07-31",7.4327,{"type":606,"ticker":9,"companyName":601,"date":1206,"sector":602,"updatedAt":608,"amount":1121,"yield":1207,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-29",7.5181,{"type":606,"ticker":9,"companyName":601,"date":1209,"sector":602,"updatedAt":608,"amount":1194,"yield":1210,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-05-31",7.6147,{"type":606,"ticker":9,"companyName":601,"date":1212,"sector":602,"updatedAt":608,"amount":1121,"yield":1213,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-04-30",7.5,{"type":606,"ticker":9,"companyName":601,"date":1215,"sector":602,"updatedAt":608,"amount":1216,"yield":1217,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-30",0.035,7.5632,{"type":606,"ticker":9,"companyName":601,"date":1219,"sector":602,"updatedAt":608,"amount":1121,"yield":1220,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-02-29",7.5448,{"type":606,"ticker":9,"companyName":601,"date":1222,"sector":602,"updatedAt":608,"amount":1216,"yield":1223,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-01-31",7.6545,{"type":606,"ticker":9,"companyName":601,"date":1225,"sector":602,"updatedAt":608,"amount":1226,"yield":1227,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-30",0.037,7.8625,{"type":606,"ticker":9,"companyName":601,"date":1229,"sector":602,"updatedAt":608,"amount":1216,"yield":1230,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-11-30",8.0114,{"type":606,"ticker":9,"companyName":601,"date":1232,"sector":602,"updatedAt":608,"amount":1233,"yield":1234,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-10-31",0.036,7.8373,{"type":606,"ticker":9,"companyName":601,"date":1236,"sector":602,"updatedAt":608,"amount":1194,"yield":1237,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-30",8.2205,{"type":606,"ticker":9,"companyName":601,"date":1239,"sector":602,"updatedAt":608,"amount":1216,"yield":1240,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-08-31",8.0561,{"type":606,"ticker":9,"companyName":601,"date":1242,"sector":602,"updatedAt":608,"amount":1216,"yield":1243,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-07-29",7.75,{"type":606,"ticker":9,"companyName":601,"date":1245,"sector":602,"updatedAt":608,"amount":1121,"yield":1246,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-30",7.8777,{"type":606,"ticker":9,"companyName":601,"date":1248,"sector":602,"updatedAt":608,"amount":1233,"yield":1249,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-05-31",7.8546,{"type":606,"ticker":9,"companyName":601,"date":1251,"sector":602,"updatedAt":608,"amount":1216,"yield":1252,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-04-29",7.8975,{"type":606,"ticker":9,"companyName":601,"date":1254,"sector":602,"updatedAt":608,"amount":1226,"yield":1201,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-31",{"type":606,"ticker":9,"companyName":601,"date":1256,"sector":602,"updatedAt":608,"amount":1121,"yield":1257,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-02-28",7.3582,{"type":606,"ticker":9,"companyName":601,"date":1259,"sector":602,"updatedAt":608,"amount":1226,"yield":1260,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-01-31",7.4688,{"type":606,"ticker":9,"companyName":601,"date":1262,"sector":602,"updatedAt":608,"amount":1226,"yield":1263,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-31",7.6311,{"type":606,"ticker":9,"companyName":601,"date":1265,"sector":602,"updatedAt":608,"amount":1233,"yield":1266,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-11-30",8.0367,{"type":606,"ticker":9,"companyName":601,"date":1268,"sector":602,"updatedAt":608,"amount":1226,"yield":1269,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-10-29",8.0686,{"type":606,"ticker":9,"companyName":601,"date":1271,"sector":602,"updatedAt":608,"amount":1272,"yield":1273,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-30",0.04,8.2202,{"type":606,"ticker":9,"companyName":601,"date":1275,"sector":602,"updatedAt":608,"amount":1276,"yield":1277,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-08-31",0.038,8.3865,{"type":606,"ticker":9,"companyName":601,"date":1279,"sector":602,"updatedAt":608,"amount":1280,"yield":1281,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-07-30",0.039,8.3985,{"type":606,"ticker":9,"companyName":601,"date":1283,"sector":602,"updatedAt":608,"amount":1276,"yield":1284,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-30",8.6424,{"type":606,"ticker":9,"companyName":601,"date":1286,"sector":602,"updatedAt":608,"amount":1272,"yield":1287,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-31",8.9907,{"type":606,"ticker":9,"companyName":601,"date":1289,"sector":602,"updatedAt":608,"amount":1226,"yield":1290,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-02-26",9.1587,{"type":606,"ticker":9,"companyName":601,"date":1292,"sector":602,"updatedAt":608,"amount":1272,"yield":1293,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-01-29",9.0875,{"type":606,"ticker":9,"companyName":601,"date":1295,"sector":602,"updatedAt":608,"amount":1296,"yield":1297,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-31",0.013,8.819,{"type":606,"ticker":9,"companyName":601,"date":1299,"sector":602,"updatedAt":608,"amount":1272,"yield":1300,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-21",8.6207,{"type":606,"ticker":9,"companyName":601,"date":1302,"sector":602,"updatedAt":608,"amount":1303,"yield":1304,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-11-20",0.045,8.9864,{"type":606,"ticker":9,"companyName":601,"date":1306,"sector":602,"updatedAt":608,"amount":1276,"yield":1307,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-10-21",8.9628,{"type":606,"ticker":9,"companyName":601,"date":1309,"sector":602,"updatedAt":608,"amount":1280,"yield":1310,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-21",9.1018,{"type":606,"ticker":9,"companyName":601,"date":1312,"sector":602,"updatedAt":608,"amount":1313,"yield":1314,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-08-21",0.042,9.4398,{"type":606,"ticker":9,"companyName":601,"date":1316,"sector":602,"updatedAt":608,"amount":1272,"yield":1317,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-07-21",9.6774,{"type":606,"ticker":9,"companyName":601,"date":1319,"sector":602,"updatedAt":608,"amount":1121,"yield":1320,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-19",9.7368,{"type":606,"ticker":9,"companyName":601,"date":1322,"sector":602,"updatedAt":608,"amount":1233,"yield":1323,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-05-21",10.1121,{"type":606,"ticker":9,"companyName":601,"date":1325,"sector":602,"updatedAt":608,"amount":1276,"yield":1326,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-04-21",10.6856,{"type":606,"ticker":9,"companyName":601,"date":1328,"sector":602,"updatedAt":608,"amount":1276,"yield":1329,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-20",11.3889,{"type":606,"ticker":9,"companyName":601,"date":1331,"sector":602,"updatedAt":608,"amount":1233,"yield":1332,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-02-20",11.133,{"type":606,"ticker":9,"companyName":601,"date":1334,"sector":602,"updatedAt":608,"amount":811,"yield":1335,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-01-21",11.2315,{"type":606,"ticker":9,"companyName":601,"date":1337,"sector":602,"updatedAt":608,"amount":1338,"yield":1339,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-31",0.016,11.7136,{"type":606,"ticker":9,"companyName":601,"date":1341,"sector":602,"updatedAt":608,"amount":1216,"yield":1342,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-19",11.6623,{"type":606,"ticker":9,"companyName":601,"date":1344,"sector":602,"updatedAt":608,"amount":1313,"yield":1345,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-11-21",11.911,{"type":606,"ticker":9,"companyName":601,"date":1347,"sector":602,"updatedAt":608,"amount":1233,"yield":1348,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-10-21",10.7329,{"type":606,"ticker":9,"companyName":601,"date":1350,"sector":602,"updatedAt":608,"amount":1276,"yield":1351,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-09-19",8.8998,{"type":606,"ticker":9,"companyName":601,"date":1353,"sector":602,"updatedAt":608,"amount":1226,"yield":1354,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-08-21",8.7692,{"type":606,"ticker":9,"companyName":601,"date":1356,"sector":602,"updatedAt":608,"amount":1194,"yield":1357,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-07-21",8.6667,{"type":606,"ticker":9,"companyName":601,"date":1359,"sector":602,"updatedAt":608,"amount":1272,"yield":1360,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-20",8.513,{"type":606,"ticker":9,"companyName":601,"date":1362,"sector":602,"updatedAt":608,"amount":1226,"yield":1363,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-05-21",8.367,{"type":606,"ticker":9,"companyName":601,"date":1365,"sector":602,"updatedAt":608,"amount":1226,"yield":1366,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-04-21",8.423,{"type":606,"ticker":9,"companyName":601,"date":1368,"sector":602,"updatedAt":608,"amount":1280,"yield":1369,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-03-20",8.6857,{"type":606,"ticker":9,"companyName":601,"date":1371,"sector":602,"updatedAt":608,"amount":1272,"yield":1372,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-02-21",8.4934,{"type":606,"ticker":9,"companyName":601,"date":1374,"sector":602,"updatedAt":608,"amount":744,"yield":1375,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-01-18",8.3613,{"type":606,"ticker":9,"companyName":601,"date":1377,"sector":602,"updatedAt":608,"amount":1378,"yield":1379,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-31",0.01,8.1159,{"type":606,"ticker":9,"companyName":601,"date":1381,"sector":602,"updatedAt":608,"amount":1276,"yield":1382,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-21",8.1703,{"type":606,"ticker":9,"companyName":601,"date":1384,"sector":602,"updatedAt":608,"amount":1385,"yield":1386,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-11-21",0.041,8.2149,{"type":606,"ticker":9,"companyName":601,"date":1388,"sector":602,"updatedAt":608,"amount":1216,"yield":1389,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-10-19",7.8383,{"type":606,"ticker":9,"companyName":601,"date":1391,"sector":602,"updatedAt":608,"amount":1385,"yield":1392,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-09-21",7.9012,{"type":606,"ticker":9,"companyName":601,"date":1394,"sector":602,"updatedAt":608,"amount":1233,"yield":1395,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-08-21",8.0036,{"type":606,"ticker":9,"companyName":601,"date":1397,"sector":602,"updatedAt":608,"amount":1226,"yield":1398,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-07-20",7.8032,{"type":606,"ticker":9,"companyName":601,"date":1400,"sector":602,"updatedAt":608,"amount":1276,"yield":1401,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-06-21",7.6724,{"type":606,"ticker":9,"companyName":601,"date":1403,"sector":602,"updatedAt":608,"amount":1216,"yield":1404,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-05-21",7.5296,{"type":606,"ticker":9,"companyName":601,"date":1406,"sector":602,"updatedAt":608,"amount":1280,"yield":1407,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-04-20",7.5382,{"type":606,"ticker":9,"companyName":601,"date":1409,"sector":602,"updatedAt":608,"amount":1194,"yield":1410,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-03-21",7.5809,{"type":606,"ticker":9,"companyName":601,"date":1412,"sector":602,"updatedAt":608,"amount":1276,"yield":1413,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-02-21",7.5552,{"type":606,"ticker":9,"companyName":601,"date":1415,"sector":602,"updatedAt":608,"amount":800,"yield":1416,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-01-19",7.5815,{"type":606,"ticker":9,"companyName":601,"date":1418,"sector":602,"updatedAt":608,"amount":1296,"yield":1419,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-12-29",7.6076,{"type":606,"ticker":9,"companyName":601,"date":1421,"sector":602,"updatedAt":608,"amount":1276,"yield":1422,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-12-21",7.3838,{"type":606,"ticker":9,"companyName":601,"date":1424,"sector":602,"updatedAt":608,"amount":1233,"yield":1425,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-11-21",7.6166,{"type":606,"ticker":9,"companyName":601,"date":1427,"sector":602,"updatedAt":608,"amount":1226,"yield":1428,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-10-20",7.7178,{"type":606,"ticker":9,"companyName":601,"date":1430,"sector":602,"updatedAt":608,"amount":1276,"yield":1431,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-09-21",8.4063,{"type":606,"ticker":9,"companyName":601,"date":1433,"sector":602,"updatedAt":608,"amount":1216,"yield":1434,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-08-21",8.448,{"type":606,"ticker":9,"companyName":601,"date":1436,"sector":602,"updatedAt":608,"amount":1276,"yield":1437,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-07-21",8.5943,{"type":606,"ticker":9,"companyName":601,"date":1439,"sector":602,"updatedAt":608,"amount":1276,"yield":1440,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-06-21",8.6047,{"type":606,"ticker":9,"companyName":601,"date":1442,"sector":602,"updatedAt":608,"amount":1194,"yield":1443,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-05-19",8.4183,{"type":606,"ticker":9,"companyName":601,"date":1445,"sector":602,"updatedAt":608,"amount":1272,"yield":1446,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-04-21",8.4737,{"type":606,"ticker":9,"companyName":601,"date":1448,"sector":602,"updatedAt":608,"amount":1194,"yield":1449,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-03-21",8.3916,{"type":606,"ticker":9,"companyName":601,"date":1451,"sector":602,"updatedAt":608,"amount":1216,"yield":1452,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-02-21",8.4413,{"type":606,"ticker":9,"companyName":601,"date":1454,"sector":602,"updatedAt":608,"amount":800,"yield":1455,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-01-23",8.4886,{"type":606,"ticker":9,"companyName":601,"date":1457,"sector":602,"updatedAt":608,"amount":1458,"yield":1459,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-12-30",0.05,8.6796,{"type":606,"ticker":9,"companyName":601,"date":1461,"sector":602,"updatedAt":608,"amount":1276,"yield":1462,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-11-21",8.5133,{"type":606,"ticker":9,"companyName":601,"date":1464,"sector":602,"updatedAt":608,"amount":1226,"yield":1465,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-10-31",8.4602,{"type":606,"ticker":9,"companyName":601,"date":1467,"sector":602,"updatedAt":608,"amount":1226,"yield":1468,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-10-21",7.7641,{"type":606,"ticker":9,"companyName":601,"date":1470,"sector":602,"updatedAt":608,"amount":1226,"yield":1471,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-09-21",7.7138,{"type":606,"ticker":9,"companyName":601,"date":1473,"sector":602,"updatedAt":608,"amount":1280,"yield":1474,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-08-22",7.5952,{"type":606,"ticker":9,"companyName":601,"date":1476,"sector":602,"updatedAt":608,"amount":1233,"yield":1477,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-07-21",8.0104,{"type":606,"ticker":9,"companyName":601,"date":1479,"sector":602,"updatedAt":608,"amount":1233,"yield":1480,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-06-21",8.101,{"type":606,"ticker":9,"companyName":601,"date":1482,"sector":602,"updatedAt":608,"amount":1276,"yield":1483,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-05-20",8.274,{"type":606,"ticker":9,"companyName":601,"date":1485,"sector":602,"updatedAt":608,"amount":1226,"yield":1486,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-04-21",8.1436,{"type":606,"ticker":9,"companyName":601,"date":1488,"sector":602,"updatedAt":608,"amount":1233,"yield":1489,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-03-21",7.5258,{"type":606,"ticker":9,"companyName":601,"date":1491,"sector":602,"updatedAt":608,"amount":1233,"yield":1492,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-02-18",7.8246,{"type":606,"ticker":9,"companyName":601,"date":1494,"sector":602,"updatedAt":608,"amount":671,"yield":1495,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-01-21",8.5714,{"type":606,"ticker":9,"companyName":601,"date":1497,"sector":602,"updatedAt":608,"amount":1378,"yield":1498,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-12-30",8.4512,{"type":606,"ticker":9,"companyName":601,"date":1500,"sector":602,"updatedAt":608,"amount":1216,"yield":1501,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-12-21",8.2828,{"type":606,"ticker":9,"companyName":601,"date":1503,"sector":602,"updatedAt":608,"amount":1276,"yield":1504,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-11-19",9.1216,{"type":606,"ticker":9,"companyName":601,"date":1506,"sector":602,"updatedAt":608,"amount":1194,"yield":1507,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-10-21",9.2967,{"type":606,"ticker":9,"companyName":601,"date":1509,"sector":602,"updatedAt":608,"amount":1216,"yield":1510,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-09-21",9.3471,{"type":606,"ticker":9,"companyName":601,"date":1512,"sector":602,"updatedAt":608,"amount":1276,"yield":1513,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-08-20",8.9931,{"type":606,"ticker":9,"companyName":601,"date":1515,"sector":602,"updatedAt":608,"amount":1233,"yield":1516,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-07-21",9.007,{"type":606,"ticker":9,"companyName":601,"date":1518,"sector":602,"updatedAt":608,"amount":1276,"yield":1519,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-06-21",9.1166,{"type":606,"ticker":9,"companyName":601,"date":1521,"sector":602,"updatedAt":608,"amount":1226,"yield":1522,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-05-20",9.3202,{"type":606,"ticker":9,"companyName":601,"date":1524,"sector":602,"updatedAt":608,"amount":1226,"yield":1525,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-04-21",9.0484,{"type":606,"ticker":9,"companyName":601,"date":1527,"sector":602,"updatedAt":608,"amount":1194,"yield":1528,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-03-19",9.0034,{"type":606,"ticker":9,"companyName":601,"date":1530,"sector":602,"updatedAt":608,"amount":1276,"yield":1531,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-02-27",9.0738,{"type":606,"ticker":9,"companyName":601,"date":1533,"sector":602,"updatedAt":608,"amount":1276,"yield":1534,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-02-20",8.422,{"type":606,"ticker":9,"companyName":601,"date":1536,"sector":602,"updatedAt":608,"amount":800,"yield":1537,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-01-21",8.2492,{"type":606,"ticker":9,"companyName":601,"date":1539,"sector":602,"updatedAt":608,"amount":1540,"yield":1541,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-12-30",0.046,8.4509,{"type":606,"ticker":9,"companyName":601,"date":1543,"sector":602,"updatedAt":608,"amount":1226,"yield":1401,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-12-19",{"type":606,"ticker":9,"companyName":601,"date":1545,"sector":602,"updatedAt":608,"amount":1272,"yield":1546,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-11-20",8.1371,{"type":606,"ticker":9,"companyName":601,"date":1548,"sector":602,"updatedAt":608,"amount":1233,"yield":1549,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-10-21",8.169,{"type":606,"ticker":9,"companyName":601,"date":1551,"sector":602,"updatedAt":608,"amount":1226,"yield":1552,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-09-19",8.2888,{"type":606,"ticker":9,"companyName":601,"date":1554,"sector":602,"updatedAt":608,"amount":1226,"yield":1555,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-08-21",8.6264,{"type":606,"ticker":9,"companyName":601,"date":1557,"sector":602,"updatedAt":608,"amount":1216,"yield":1558,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-07-21",8.4712,{"type":606,"ticker":9,"companyName":601,"date":1560,"sector":602,"updatedAt":608,"amount":1561,"yield":1562,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-06-20",0.043,8.5331,{"type":606,"ticker":9,"companyName":601,"date":1564,"sector":602,"updatedAt":608,"amount":1280,"yield":1565,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-05-21",8.8051,{"type":606,"ticker":9,"companyName":601,"date":1567,"sector":602,"updatedAt":608,"amount":1276,"yield":1568,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-04-21",8.9888,{"type":606,"ticker":9,"companyName":601,"date":1570,"sector":602,"updatedAt":608,"amount":1280,"yield":1571,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-03-20",9.2621,{"type":606,"ticker":9,"companyName":601,"date":1573,"sector":602,"updatedAt":608,"amount":1226,"yield":1574,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-02-20",9.4695,{"type":606,"ticker":9,"companyName":601,"date":1576,"sector":602,"updatedAt":608,"amount":744,"yield":1577,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-01-21",9.5322,{"type":606,"ticker":9,"companyName":601,"date":1579,"sector":602,"updatedAt":608,"amount":1580,"yield":1581,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-12-30",0.055,9.7405,{"type":606,"ticker":9,"companyName":601,"date":1583,"sector":602,"updatedAt":608,"amount":1385,"yield":1584,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-11-21",9.9596,{"type":606,"ticker":9,"companyName":601,"date":1586,"sector":602,"updatedAt":608,"amount":1226,"yield":1587,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-10-21",10.7051,{"type":606,"ticker":9,"companyName":601,"date":1589,"sector":602,"updatedAt":608,"amount":1561,"yield":1590,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-09-20",10.4868,{"type":606,"ticker":9,"companyName":601,"date":1592,"sector":602,"updatedAt":608,"amount":1226,"yield":1593,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-08-21",10.7835,{"type":606,"ticker":9,"companyName":601,"date":1595,"sector":602,"updatedAt":608,"amount":1385,"yield":1596,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-07-19",10.5743,{"type":606,"ticker":9,"companyName":601,"date":1598,"sector":602,"updatedAt":608,"amount":1303,"yield":1323,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-06-20",{"type":606,"ticker":9,"companyName":601,"date":1600,"sector":602,"updatedAt":608,"amount":1272,"yield":1601,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-05-21",10.0364,{"type":606,"ticker":9,"companyName":601,"date":1603,"sector":602,"updatedAt":608,"amount":1216,"yield":1604,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-04-19",10.1429,{"type":606,"ticker":9,"companyName":601,"date":1606,"sector":602,"updatedAt":608,"amount":1607,"yield":1608,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-03-21",0.044,10.6082,{"type":606,"ticker":9,"companyName":601,"date":1610,"sector":602,"updatedAt":608,"amount":1607,"yield":1611,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-02-21",11.0526,{"type":606,"ticker":9,"companyName":601,"date":1613,"sector":602,"updatedAt":608,"amount":800,"yield":1614,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-01-18",11.1408,{"type":606,"ticker":9,"companyName":601,"date":1616,"sector":602,"updatedAt":608,"amount":1617,"yield":1618,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-12-28",0.014,11.5799,{"type":606,"ticker":9,"companyName":601,"date":1620,"sector":602,"updatedAt":608,"amount":1540,"yield":1621,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-12-20",11.3285,{"type":606,"ticker":9,"companyName":601,"date":1623,"sector":602,"updatedAt":608,"amount":1624,"yield":1625,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-11-21",0.049,11.6431,{"type":606,"ticker":9,"companyName":601,"date":1627,"sector":602,"updatedAt":608,"amount":1628,"yield":1629,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-10-19",0.053,12.0939,{"type":606,"ticker":9,"companyName":601,"date":1631,"sector":602,"updatedAt":608,"amount":1624,"yield":1632,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-09-20",11.9611,{"type":606,"ticker":9,"companyName":601,"date":1634,"sector":602,"updatedAt":608,"amount":1635,"yield":1636,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-08-21",0.048,11.5243,{"type":606,"ticker":9,"companyName":601,"date":1638,"sector":602,"updatedAt":608,"amount":1635,"yield":1639,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-07-20",11.8644,{"type":606,"ticker":9,"companyName":601,"date":1641,"sector":602,"updatedAt":608,"amount":1580,"yield":1642,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-06-21",11.9463,{"type":606,"ticker":9,"companyName":601,"date":1644,"sector":602,"updatedAt":608,"amount":1645,"yield":1646,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-05-21",0.057,11.5645,{"type":606,"ticker":9,"companyName":601,"date":1648,"sector":602,"updatedAt":608,"amount":1649,"yield":1650,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-04-19",0.06,12.7036,{"type":606,"ticker":9,"companyName":601,"date":1652,"sector":602,"updatedAt":608,"amount":1649,"yield":1653,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-03-20",12.1685,{"type":606,"ticker":9,"companyName":601,"date":1655,"sector":602,"updatedAt":608,"amount":1649,"yield":1656,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-02-20",11.8003,{"type":606,"ticker":9,"companyName":601,"date":1658,"sector":602,"updatedAt":608,"amount":1540,"yield":1659,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-01-19",12.0399,{"type":606,"ticker":9,"companyName":601,"date":1661,"sector":602,"updatedAt":608,"amount":1662,"yield":1663,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-12-28",0.074,12.6613,{"type":606,"ticker":9,"companyName":601,"date":1665,"sector":602,"updatedAt":608,"amount":1649,"yield":1666,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-11-21",12.6954,{"type":606,"ticker":9,"companyName":601,"date":1668,"sector":602,"updatedAt":608,"amount":1649,"yield":1669,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-10-20",12.3231,{"type":606,"ticker":9,"companyName":601,"date":1671,"sector":602,"updatedAt":608,"amount":1649,"yield":1672,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-09-21",11.8355,{"type":606,"ticker":9,"companyName":601,"date":1674,"sector":602,"updatedAt":608,"amount":1649,"yield":1675,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-08-21",11.8567,{"type":606,"ticker":9,"companyName":601,"date":1677,"sector":602,"updatedAt":608,"amount":1649,"yield":1678,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-07-20",11.7919,{"type":606,"ticker":9,"companyName":601,"date":1680,"sector":602,"updatedAt":608,"amount":1649,"yield":1681,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-06-21",11.8986,{"type":606,"ticker":9,"companyName":601,"date":1683,"sector":602,"updatedAt":608,"amount":1684,"yield":1685,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-05-19",0.12,12.0058,{"type":606,"ticker":9,"companyName":601,"date":1687,"sector":602,"updatedAt":608,"amount":1649,"yield":1688,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-04-20",10.9673,{"type":606,"ticker":9,"companyName":601,"date":1690,"sector":602,"updatedAt":608,"amount":1649,"yield":1691,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-03-21",10.7778,{"type":606,"ticker":9,"companyName":601,"date":1693,"sector":602,"updatedAt":608,"amount":1694,"yield":1695,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-02-18",0.065,10.7576,{"type":606,"ticker":9,"companyName":601,"date":1697,"sector":602,"updatedAt":608,"amount":1540,"yield":1698,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-01-20",10.728,{"type":606,"ticker":9,"companyName":601,"date":1700,"sector":602,"updatedAt":608,"amount":1701,"yield":1702,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-12-30",0.085,10.5683,{"type":606,"ticker":9,"companyName":601,"date":1704,"sector":602,"updatedAt":608,"amount":1694,"yield":1705,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-11-22",10.5978,{"type":606,"ticker":9,"companyName":601,"date":1707,"sector":602,"updatedAt":608,"amount":1694,"yield":1708,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-10-21",10.6122,{"type":606,"ticker":9,"companyName":601,"date":1710,"sector":602,"updatedAt":608,"amount":1694,"yield":1711,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-09-21",10.4558,{"type":606,"ticker":9,"companyName":601,"date":1713,"sector":602,"updatedAt":608,"amount":1694,"yield":1714,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-08-19",10.3175,{"type":606,"ticker":9,"companyName":601,"date":1716,"sector":602,"updatedAt":608,"amount":1694,"yield":1717,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-07-21",9.9872,{"type":606,"ticker":9,"companyName":601,"date":1719,"sector":602,"updatedAt":608,"amount":1694,"yield":1720,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-06-21",10.0775,{"type":606,"ticker":9,"companyName":601,"date":1722,"sector":602,"updatedAt":608,"amount":1694,"yield":1723,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-05-20",9.8734,{"type":606,"ticker":9,"companyName":601,"date":1725,"sector":602,"updatedAt":608,"amount":1694,"yield":1726,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-04-21",9.7622,{"type":606,"ticker":9,"companyName":601,"date":1728,"sector":602,"updatedAt":608,"amount":1694,"yield":1729,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-03-22",9.9237,{"type":606,"ticker":9,"companyName":601,"date":1731,"sector":602,"updatedAt":608,"amount":1694,"yield":1732,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-02-22",9.8609,{"type":606,"ticker":9,"companyName":601,"date":1734,"sector":602,"updatedAt":608,"amount":1540,"yield":1732,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-01-21",{"type":606,"ticker":9,"companyName":601,"date":1736,"sector":602,"updatedAt":608,"amount":1737,"yield":1738,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-12-30",0.019,9.8985,{"type":606,"ticker":9,"companyName":601,"date":1740,"sector":602,"updatedAt":608,"amount":1694,"yield":1741,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-12-21",9.6451,{"type":606,"ticker":9,"companyName":601,"date":1743,"sector":602,"updatedAt":608,"amount":1694,"yield":1744,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-11-20",9.8361,{"type":606,"ticker":9,"companyName":601,"date":1746,"sector":602,"updatedAt":608,"amount":1694,"yield":1747,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-10-21",10.4278,{"type":606,"ticker":9,"companyName":601,"date":1749,"sector":602,"updatedAt":608,"amount":1694,"yield":1750,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-09-21",10.0645,{"type":606,"ticker":9,"companyName":601,"date":1752,"sector":602,"updatedAt":608,"amount":1694,"yield":1753,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-08-20",9.3079,{"type":606,"ticker":9,"companyName":601,"date":1755,"sector":602,"updatedAt":608,"amount":1694,"yield":1756,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-07-21",9.0069,{"type":606,"ticker":9,"companyName":601,"date":1758,"sector":602,"updatedAt":608,"amount":1694,"yield":1759,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-06-19",9.0592,{"type":606,"ticker":9,"companyName":601,"date":1761,"sector":602,"updatedAt":608,"amount":1694,"yield":1762,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-05-21",8.9655,{"type":606,"ticker":9,"companyName":601,"date":1764,"sector":602,"updatedAt":608,"amount":1694,"yield":1765,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-04-21",8.8536,{"type":606,"ticker":9,"companyName":601,"date":1767,"sector":602,"updatedAt":608,"amount":1694,"yield":1768,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-03-23",8.8435,{"type":606,"ticker":9,"companyName":601,"date":1770,"sector":602,"updatedAt":608,"amount":1694,"yield":1768,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-02-20",{"type":606,"ticker":9,"companyName":601,"date":1772,"sector":602,"updatedAt":608,"amount":1540,"yield":1773,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-01-21",8.9143,{"type":606,"ticker":9,"companyName":601,"date":1775,"sector":602,"updatedAt":608,"amount":1737,"yield":1776,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-12-30",9.0405,{"type":606,"ticker":9,"companyName":601,"date":1778,"sector":602,"updatedAt":608,"amount":1694,"yield":1779,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-12-19",8.8208,{"type":606,"ticker":9,"companyName":601,"date":1781,"sector":602,"updatedAt":608,"amount":1694,"yield":1782,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-11-20",9.0698,{"type":606,"ticker":9,"companyName":601,"date":1784,"sector":602,"updatedAt":608,"amount":1694,"yield":1785,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-10-21",8.9245,{"type":606,"ticker":9,"companyName":601,"date":1787,"sector":602,"updatedAt":608,"amount":1694,"yield":1756,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-09-19",{"type":606,"ticker":9,"companyName":601,"date":1789,"sector":602,"updatedAt":608,"amount":1694,"yield":1790,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-08-21",9.0487,{"type":606,"ticker":9,"companyName":601,"date":1792,"sector":602,"updatedAt":608,"amount":1694,"yield":1793,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-07-21",9.0803,{"type":606,"ticker":9,"companyName":601,"date":1795,"sector":602,"updatedAt":608,"amount":1694,"yield":1796,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-06-20",9.1549,{"type":606,"ticker":9,"companyName":601,"date":1798,"sector":602,"updatedAt":608,"amount":1694,"yield":1799,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-05-21",9.319,{"type":606,"ticker":9,"companyName":601,"date":1801,"sector":602,"updatedAt":608,"amount":1694,"yield":1802,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-04-21",9.5122,{"type":606,"ticker":9,"companyName":601,"date":1804,"sector":602,"updatedAt":608,"amount":1694,"yield":1805,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-03-20",9.3413,{"type":606,"ticker":9,"companyName":601,"date":1807,"sector":602,"updatedAt":608,"amount":1694,"yield":1808,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-02-20",8.8615,{"type":606,"ticker":9,"companyName":601,"date":1810,"sector":602,"updatedAt":608,"amount":1635,"yield":1811,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-01-21",8.2339,{"type":606,"ticker":9,"companyName":601,"date":1813,"sector":602,"updatedAt":608,"amount":1814,"yield":1815,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-12-30",0.017,7.6611,{"type":606,"ticker":9,"companyName":601,"date":1817,"sector":602,"updatedAt":608,"amount":1694,"yield":1818,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-12-20",7.4671,{"type":606,"ticker":9,"companyName":601,"date":1820,"sector":602,"updatedAt":608,"amount":1694,"yield":1821,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-11-21",6.7389,{"type":606,"ticker":9,"companyName":601,"date":1823,"sector":602,"updatedAt":608,"amount":1694,"yield":1824,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-10-21",5.9855,{"type":606,"ticker":9,"companyName":601,"date":1826,"sector":602,"updatedAt":608,"amount":1694,"yield":1827,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-09-20",5.2184,{"type":606,"ticker":9,"companyName":601,"date":1829,"sector":602,"updatedAt":608,"amount":1694,"yield":1830,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-08-21",4.4951,{"type":606,"ticker":9,"companyName":601,"date":1832,"sector":602,"updatedAt":608,"amount":1694,"yield":1833,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-07-19",3.7313,{"type":606,"ticker":9,"companyName":601,"date":1835,"sector":602,"updatedAt":608,"amount":1694,"yield":1836,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-06-20",2.912,{"type":606,"ticker":9,"companyName":601,"date":1838,"sector":602,"updatedAt":608,"amount":1694,"yield":1839,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-05-21",2.0782,{"type":606,"ticker":9,"companyName":601,"date":1841,"sector":602,"updatedAt":608,"amount":1694,"yield":1842,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-04-19",1.2915,{"type":606,"ticker":9,"companyName":601,"date":1844,"sector":602,"updatedAt":608,"amount":1272,"yield":1845,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-03-21",0.4878,[1847,1850,1851,1854,1855],{"politicianName":19,"politicianSlug":20,"transactionDate":15,"type":1848,"amount":13,"daysBeforeEvent":1849,"filingId":21},"S",87,{"politicianName":19,"politicianSlug":20,"transactionDate":15,"type":1848,"amount":26,"daysBeforeEvent":1849,"filingId":27},{"politicianName":19,"politicianSlug":20,"transactionDate":30,"type":1852,"amount":29,"daysBeforeEvent":1853,"filingId":31},"S (partial)",88,{"politicianName":19,"politicianSlug":20,"transactionDate":30,"type":1852,"amount":34,"daysBeforeEvent":1853,"filingId":35},{"politicianName":19,"politicianSlug":20,"transactionDate":30,"type":1852,"amount":29,"daysBeforeEvent":1853,"filingId":37},{"symbol":9,"name":601,"sector":602,"industry":1857,"beta":1858,"marketCap":1859,"description":1860,"website":1861,"ipoDate":1862,"country":1863,"exchange":1864,"currency":1865,"image":1866,"isEtf":23,"isActivelyTrading":1867,"price":1868,"change":1869,"changesPercentage":1870,"previousClose":1871,"open":1871,"dayHigh":1871,"dayLow":1868,"volume":589,"pe":3,"eps":3,"dividendYield":1872},"Asset Management",0.67,21922909076,"The fund typically commits at least 80% of its capital available for investment to a varied collection of high-yield, fixed-income securities. These securities are generally rated Ba or lower by Moody's Investors Service, or BB or lower by S&P Global Ratings. Alternatively, they may carry a comparable rating from another nationally recognized statistical rating organization, or be assessed as possessing equivalent quality, commonly referred to as junk bonds.","https:\u002F\u002Fwww.pgim.com\u002Fus\u002Fen\u002Findividual\u002Finvestment-capabilities\u002Fproducts\u002Fmutual-funds\u002Fpgim-high-yield-fund","1996-02-29","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPHYZX.png",true,4.64,-0.02,-0.42918,4.66,7.205818965517241,{"stockData":1874,"volumeData":2903,"stockDetails":3406},["Reactive",1875],[1876,1879,1881,1883,1886,1889,1892,1894,1897,1899,1901,1903,1905,1907,1909,1911,1913,1916,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1996,1999,2002,2004,2006,2008,2010,2012,2014,2016,2019,2021,2023,2025,2027,2029,2032,2034,2036,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2146,2149,2152,2155,2157,2159,2161,2164,2167,2169,2171,2173,2175,2178,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2353,2356,2358,2360,2362,2364,2366,2368,2371,2373,2375,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2883,2885,2887,2889,2891,2893,2895,2897,2900],[1877,1878],1727703000000,4.889999866485596,[1880,1878],1727789400000,[1882,1878],1727875800000,[1884,1885],1727962200000,4.880000114440918,[1887,1888],1728048600000,4.869999885559082,[1890,1891],1728307800000,4.860000133514404,[1893,1891],1728394200000,[1895,1896],1728480600000,4.849999904632568,[1898,1896],1728567000000,[1900,1896],1728653400000,[1902,1896],1728912600000,[1904,1891],1728999000000,[1906,1888],1729085400000,[1908,1891],1729171800000,[1910,1891],1729258200000,[1912,1896],1729517400000,[1914,1915],1729603800000,4.840000152587891,[1917,1918],1729690200000,4.829999923706055,[1920,1915],1729776600000,[1922,1915],1729863000000,[1924,1915],1730122200000,[1926,1915],1730208600000,[1928,1915],1730295000000,[1930,1918],1730381400000,[1932,1918],1730467800000,[1934,1918],1730730600000,[1936,1918],1730817000000,[1938,1918],1730903400000,[1940,1915],1730989800000,[1942,1896],1731076200000,[1944,1896],1731335400000,[1946,1915],1731421800000,[1948,1915],1731508200000,[1950,1915],1731594600000,[1952,1918],1731681000000,[1954,1918],1731940200000,[1956,1915],1732026600000,[1958,1915],1732113000000,[1960,1918],1732199400000,[1962,1918],1732285800000,[1964,1915],1732545000000,[1966,1915],1732631400000,[1968,1915],1732717800000,[1970,1915],1732890600000,[1972,1896],1733149800000,[1974,1896],1733236200000,[1976,1896],1733322600000,[1978,1896],1733409000000,[1980,1891],1733495400000,[1982,1896],1733754600000,[1984,1896],1733841000000,[1986,1896],1733927400000,[1988,1915],1734013800000,[1990,1918],1734100200000,[1992,1918],1734359400000,[1994,1995],1734445800000,4.820000171661377,[1997,1998],1734532200000,4.800000190734863,[2000,2001],1734618600000,4.78000020980835,[2003,2001],1734705000000,[2005,2001],1734964200000,[2007,2001],1735050600000,[2009,2001],1735223400000,[2011,2001],1735309800000,[2013,2001],1735569000000,[2015,2001],1735655400000,[2017,2018],1735828200000,4.789999961853027,[2020,2018],1735914600000,[2022,1998],1736173800000,[2024,2018],1736260200000,[2026,2018],1736346600000,[2028,2001],1736519400000,[2030,2031],1736778600000,4.769999980926514,[2033,2031],1736865000000,[2035,1998],1736951400000,[2037,2038],1737037800000,4.809999942779541,[2040,2038],1737124200000,[2042,1995],1737469800000,[2044,1995],1737556200000,[2046,1995],1737642600000,[2048,1995],1737729000000,[2050,1995],1737988200000,[2052,1995],1738074600000,[2054,1995],1738161000000,[2056,1995],1738247400000,[2058,1918],1738333800000,[2060,1995],1738593000000,[2062,1995],1738679400000,[2064,1918],1738765800000,[2066,1918],1738852200000,[2068,1995],1738938600000,[2070,1918],1739197800000,[2072,1995],1739284200000,[2074,2038],1739370600000,[2076,1995],1739457000000,[2078,1918],1739543400000,[2080,1918],1739889000000,[2082,1918],1739975400000,[2084,1918],1740061800000,[2086,1918],1740148200000,[2088,1918],1740407400000,[2090,1915],1740493800000,[2092,1896],1740580200000,[2094,1896],1740666600000,[2096,1896],1740753000000,[2098,1896],1741012200000,[2100,1915],1741098600000,[2102,1915],1741185000000,[2104,1918],1741271400000,[2106,1918],1741357800000,[2108,1995],1741613400000,[2110,2038],1741699800000,[2112,2038],1741786200000,[2114,2018],1741872600000,[2116,2018],1741959000000,[2118,1998],1742218200000,[2120,2018],1742304600000,[2122,1998],1742391000000,[2124,2038],1742477400000,[2126,1998],1742563800000,[2128,2038],1742823000000,[2130,2038],1742909400000,[2132,1998],1742995800000,[2134,2018],1743082200000,[2136,2001],1743168600000,[2138,2031],1743427800000,[2140,2001],1743514200000,[2142,2001],1743600600000,[2144,2145],1743687000000,4.75,[2147,2148],1743773400000,4.699999809265137,[2150,2151],1744032600000,4.650000095367432,[2153,2154],1744119000000,4.639999866485596,[2156,2151],1744205400000,[2158,2151],1744291800000,[2160,2151],1744378200000,[2162,2163],1744637400000,4.679999828338623,[2165,2166],1744723800000,4.690000057220459,[2168,2163],1744810200000,[2170,2163],1744896600000,[2172,2163],1745242200000,[2174,2166],1745328600000,[2176,2177],1745415000000,4.71999979019165,[2179,2180],1745501400000,4.739999771118164,[2182,2145],1745587800000,[2184,2145],1745847000000,[2186,2145],1745933400000,[2188,2180],1746019800000,[2190,2145],1746106200000,[2192,2145],1746192600000,[2194,2145],1746451800000,[2196,2145],1746538200000,[2198,2145],1746624600000,[2200,2145],1746711000000,[2202,2145],1746797400000,[2204,2031],1747056600000,[2206,2001],1747143000000,[2208,2001],1747229400000,[2210,2001],1747315800000,[2212,2001],1747402200000,[2214,2001],1747661400000,[2216,2001],1747747800000,[2218,2031],1747834200000,[2220,2031],1747920600000,[2222,2223],1748007000000,4.760000228881836,[2225,2001],1748352600000,[2227,2001],1748439000000,[2229,2018],1748525400000,[2231,2018],1748611800000,[2233,2001],1748871000000,[2235,2018],1748957400000,[2237,1998],1749043800000,[2239,1998],1749130200000,[2241,2018],1749216600000,[2243,2018],1749475800000,[2245,2018],1749562200000,[2247,1998],1749648600000,[2249,1998],1749735000000,[2251,1998],1749821400000,[2253,2038],1750080600000,[2255,2038],1750167000000,[2257,2038],1750253400000,[2259,2038],1750426200000,[2261,1995],1750685400000,[2263,1918],1750771800000,[2265,1918],1750858200000,[2267,1915],1750944600000,[2269,1896],1751031000000,[2271,1891],1751290200000,[2273,1891],1751376600000,[2275,1891],1751463000000,[2277,1891],1751549400000,[2279,1896],1751895000000,[2281,1915],1751981400000,[2283,1896],1752067800000,[2285,1896],1752154200000,[2287,1915],1752240600000,[2289,1915],1752499800000,[2291,1915],1752586200000,[2293,1915],1752672600000,[2295,1915],1752759000000,[2297,1896],1752845400000,[2299,1896],1753104600000,[2301,1891],1753191000000,[2303,1891],1753277400000,[2305,1891],1753363800000,[2307,1891],1753450200000,[2309,1891],1753709400000,[2311,1891],1753795800000,[2313,1891],1753882200000,[2315,1891],1753968600000,[2317,1891],1754055000000,[2319,1888],1754314200000,[2321,1888],1754400600000,[2323,1888],1754487000000,[2325,1888],1754573400000,[2327,1888],1754659800000,[2329,1891],1754919000000,[2331,1888],1755005400000,[2333,1885],1755091800000,[2335,1888],1755178200000,[2337,1888],1755264600000,[2339,1888],1755523800000,[2341,1885],1755610200000,[2343,1885],1755696600000,[2345,1888],1755783000000,[2347,1878],1755869400000,[2349,1878],1756128600000,[2351,2352],1756215000000,4.900000095367432,[2354,2355],1756301400000,4.909999847412109,[2357,2355],1756387800000,[2359,2352],1756474200000,[2361,1878],1756819800000,[2363,2352],1756906200000,[2365,2355],1756992600000,[2367,2355],1757079000000,[2369,2370],1757338200000,4.920000076293945,[2372,2355],1757424600000,[2374,2355],1757511000000,[2376,2377],1757597400000,4.929999828338623,[2379,2370],1757683800000,[2381,2370],1757943000000,[2383,2370],1758029400000,[2385,2370],1758115800000,[2387,2355],1758202200000,[2389,2355],1758288600000,[2391,2355],1758547800000,[2393,2355],1758634200000,[2395,2352],1758720600000,[2397,1878],1758807000000,[2399,1878],1758893400000,[2401,2352],1759152600000,[2403,1878],1759239000000,[2405,2352],1759325400000,[2407,2352],1759411800000,[2409,1878],1759498200000,[2411,1878],1759757400000,[2413,1878],1759843800000,[2415,1885],1759930200000,[2417,1888],1760016600000,[2419,1896],1760103000000,[2421,1891],1760362200000,[2423,1891],1760448600000,[2425,1885],1760535000000,[2427,1885],1760621400000,[2429,1888],1760707800000,[2431,1885],1760967000000,[2433,1885],1761053400000,[2435,1885],1761139800000,[2437,1885],1761226200000,[2439,1885],1761312600000,[2441,1878],1761571800000,[2443,1878],1761658200000,[2445,1885],1761744600000,[2447,1888],1761831000000,[2449,1888],1761917400000,[2451,1891],1762180200000,[2453,1891],1762266600000,[2455,1896],1762353000000,[2457,1891],1762439400000,[2459,1891],1762525800000,[2461,1891],1762785000000,[2463,1888],1762871400000,[2465,1888],1762957800000,[2467,1896],1763044200000,[2469,1896],1763130600000,[2471,1915],1763389800000,[2473,1915],1763476200000,[2475,1915],1763562600000,[2477,1915],1763649000000,[2479,1915],1763735400000,[2481,1896],1763994600000,[2483,1891],1764081000000,[2485,1888],1764167400000,[2487,1888],1764340200000,[2489,1891],1764599400000,[2491,1891],1764685800000,[2493,1888],1764772200000,[2495,1888],1764858600000,[2497,1891],1764945000000,[2499,1891],1765204200000,[2501,1896],1765290600000,[2503,1896],1765377000000,[2505,1891],1765463400000,[2507,1896],1765549800000,[2509,1896],1765809000000,[2511,1896],1765895400000,[2513,1896],1765981800000,[2515,1891],1766068200000,[2517,1896],1766154600000,[2519,1896],1766413800000,[2521,1896],1766500200000,[2523,1891],1766586600000,[2525,1891],1766759400000,[2527,1891],1767018600000,[2529,1891],1767105000000,[2531,1891],1767191400000,[2533,1891],1767364200000,[2535,1888],1767623400000,[2537,1888],1767709800000,[2539,1888],1767796200000,[2541,1888],1767882600000,[2543,1885],1767969000000,[2545,1885],1768228200000,[2547,1885],1768314600000,[2549,1885],1768401000000,[2551,1885],1768487400000,[2553,1885],1768573800000,[2555,1888],1768919400000,[2557,1885],1769005800000,[2559,1885],1769092200000,[2561,1885],1769178600000,[2563,1885],1769437800000,[2565,1885],1769524200000,[2567,1888],1769610600000,[2569,1891],1769697000000,[2571,1891],1769783400000,[2573,1891],1770042600000,[2575,1891],1770129000000,[2577,1891],1770215400000,[2579,1891],1770301800000,[2581,1888],1770388200000,[2583,1888],1770647400000,[2585,1885],1770733800000,[2587,1888],1770820200000,[2589,1888],1770906600000,[2591,1888],1770993000000,[2593,1888],1771338600000,[2595,1888],1771425000000,[2597,1888],1771511400000,[2599,1888],1771597800000,[2601,1888],1771857000000,[2603,1888],1771943400000,[2605,1888],1772029800000,[2607,1891],1772116200000,[2609,1891],1772202600000,[2611,1896],1772461800000,[2613,1915],1772548200000,[2615,1896],1772634600000,[2617,1915],1772721000000,[2619,1918],1772807400000,[2621,1918],1773063000000,[2623,1918],1773149400000,[2625,1995],1773235800000,[2627,1998],1773322200000,[2629,2001],1773408600000,[2631,2018],1773667800000,[2633,1998],1773754200000,[2635,2018],1773840600000,[2637,2001],1773927000000,[2639,2223],1774013400000,[2641,2001],1774272600000,[2643,2031],1774359000000,[2645,2001],1774445400000,[2647,2145],1774531800000,[2649,2180],1774618200000,[2651,2180],1774877400000,[2653,2031],1774963800000,[2655,2001],1775050200000,[2657,2001],1775136600000,[2659,2018],1775482200000,[2661,2018],1775568600000,[2663,1995],1775655000000,[2665,1995],1775741400000,[2667,1995],1775827800000,[2669,1995],1776087000000,[2671,1915],1776173400000,[2673,1915],1776259800000,[2675,1918],1776346200000,[2677,1896],1776432600000,[2679,1915],1776691800000,[2681,1915],1776778200000,[2683,1915],1776864600000,[2685,1918],1776951000000,[2687,1918],1777037400000,[2689,1918],1777296600000,[2691,1918],1777383000000,[2693,1995],1777469400000,[2695,1918],1777555800000,[2697,1918],1777642200000,[2699,1995],1777901400000,[2701,1995],1777987800000,[2703,1915],1778074200000,[2705,1995],1778160600000,[2707,1995],1778247000000,[2709,1995],1778506200000,[2711,2038],1778592600000,[2713,2038],1778679000000,[2715,2038],1778765400000,[2717,2018],1778851800000,[2719,2018],1779111000000,[2721,2001],1779197400000,[2723,2018],1779283800000,[2725,2018],1779370200000,[2727,1998],1779456600000,[2729,2038],1779802200000,[2731,2038],1779888600000,[2733,2038],1779975000000,[2735,1995],1780061400000,[2737,2038],1780320600000,[2739,2038],1780407000000,[2741,1998],1780493400000,[2743,2038],1780579800000,[2745,2018],1780666200000,[2747,2018],1780925400000,[2749,2018],1781011800000,[2751,2018],1781098200000,[2753,1998],1781184600000,[2755,1998],1781271000000,[2757,2038],1781530200000,[2759,2038],1781616600000,[2761,1998],1781703000000,[2763,2038],1781789400000,[2765,1998],1782135000000,[2767,2018],1782221400000,[2769,1998],1782307800000,[2771,1998],1782394200000,[2773,1998],1782480600000,[2775,1998],1782739800000,[2777,1998],1782826200000,[2779,1998],1782912600000,[2781,1998],1782999000000,[2783,1998],1783344600000,[2785,1998],1783431000000,[2787,2018],1783517400000,[2789,2018],1783603800000,[2791,2018],1783690200000,[2793,2001],1783949400000,[2795,2001],1784035800000,[2797,2018],1784122200000,[2799,2018],1784208600000,[2801,2001],1784295000000,[2803,2001],1784554200000,[2805,2031],1784640600000,[2807,2031],1784727000000,[2809,2145],1784813400000,[2811,2145],1784899800000,[2813,2145],1785159000000,[2815,2145],1785245400000,[2817,2180],1785331800000,[2819,2145],1785418200000,[2821,2145],1785504600000,[2823,2223],1785763800000,[2825,2031],1785850200000,[2827,2031],1785936600000,[2829,2031],1786023000000,[2831,2001],1786109400000,[2833,2031],1786368600000,[2835,2031],1786455000000,[2837,2001],1786541400000,[2839,2001],1786627800000,[2841,2001],1786714200000,[2843,2031],1786973400000,[2845,2223],1787059800000,[2847,2031],1787146200000,[2849,2031],1787232600000,[2851,2223],1787319000000,[2853,2031],1787578200000,[2855,2031],1787664600000,[2857,2031],1787751000000,[2859,2031],1787837400000,[2861,2031],1787923800000,[2863,2223],1788183000000,[2865,2145],1788269400000,[2867,2145],1788355800000,[2869,2223],1788442200000,[2871,2145],1788528600000,[2873,2145],1788874200000,[2875,2180],1788960600000,[2877,2177],1789047000000,[2879,2177],1789133400000,[2881,2882],1789392600000,4.710000038146973,[2884,2148],1789479000000,[2886,2148],1789565400000,[2888,2882],1789651800000,[2890,2148],1789738200000,[2892,2882],1789997400000,[2894,2882],1790083800000,[2896,2163],1790170200000,[2898,2899],1790256600000,4.670000076293945,[2901,2902],1790343000000,4.659999847412109,["Reactive",2904],[2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404],[1877,589],[1880,589],[1882,589],[1884,589],[1887,589],[1890,589],[1893,589],[1895,589],[1898,589],[1900,589],[1902,589],[1904,589],[1906,589],[1908,589],[1910,589],[1912,589],[1914,589],[1917,589],[1920,589],[1922,589],[1924,589],[1926,589],[1928,589],[1930,589],[1932,589],[1934,589],[1936,589],[1938,589],[1940,589],[1942,589],[1944,589],[1946,589],[1948,589],[1950,589],[1952,589],[1954,589],[1956,589],[1958,589],[1960,589],[1962,589],[1964,589],[1966,589],[1968,589],[1970,589],[1972,589],[1974,589],[1976,589],[1978,589],[1980,589],[1982,589],[1984,589],[1986,589],[1988,589],[1990,589],[1992,589],[1994,589],[1997,589],[2000,589],[2003,589],[2005,589],[2007,589],[2009,589],[2011,589],[2013,589],[2015,589],[2017,589],[2020,589],[2022,589],[2024,589],[2026,589],[2028,589],[2030,589],[2033,589],[2035,589],[2037,589],[2040,589],[2042,589],[2044,589],[2046,589],[2048,589],[2050,589],[2052,589],[2054,589],[2056,589],[2058,589],[2060,589],[2062,589],[2064,589],[2066,589],[2068,589],[2070,589],[2072,589],[2074,589],[2076,589],[2078,589],[2080,589],[2082,589],[2084,589],[2086,589],[2088,589],[2090,589],[2092,589],[2094,589],[2096,589],[2098,589],[2100,589],[2102,589],[2104,589],[2106,589],[2108,589],[2110,589],[2112,589],[2114,589],[2116,589],[2118,589],[2120,589],[2122,589],[2124,589],[2126,589],[2128,589],[2130,589],[2132,589],[2134,589],[2136,589],[2138,589],[2140,589],[2142,589],[2144,589],[2147,589],[2150,589],[2153,589],[2156,589],[2158,589],[2160,589],[2162,589],[2165,589],[2168,589],[2170,589],[2172,589],[2174,589],[2176,589],[2179,589],[2182,589],[2184,589],[2186,589],[2188,589],[2190,589],[2192,589],[2194,589],[2196,589],[2198,589],[2200,589],[2202,589],[2204,589],[2206,589],[2208,589],[2210,589],[2212,589],[2214,589],[2216,589],[2218,589],[2220,589],[2222,589],[2225,589],[2227,589],[2229,589],[2231,589],[2233,589],[2235,589],[2237,589],[2239,589],[2241,589],[2243,589],[2245,589],[2247,589],[2249,589],[2251,589],[2253,589],[2255,589],[2257,589],[2259,589],[2261,589],[2263,589],[2265,589],[2267,589],[2269,589],[2271,589],[2273,589],[2275,589],[2277,589],[2279,589],[2281,589],[2283,589],[2285,589],[2287,589],[2289,589],[2291,589],[2293,589],[2295,589],[2297,589],[2299,589],[2301,589],[2303,589],[2305,589],[2307,589],[2309,589],[2311,589],[2313,589],[2315,589],[2317,589],[2319,589],[2321,589],[2323,589],[2325,589],[2327,589],[2329,589],[2331,589],[2333,589],[2335,589],[2337,589],[2339,589],[2341,589],[2343,589],[2345,589],[2347,589],[2349,589],[2351,589],[2354,589],[2357,589],[2359,589],[2361,589],[2363,589],[2365,589],[2367,589],[2369,589],[2372,589],[2374,589],[2376,589],[2379,589],[2381,589],[2383,589],[2385,589],[2387,589],[2389,589],[2391,589],[2393,589],[2395,589],[2397,589],[2399,589],[2401,589],[2403,589],[2405,589],[2407,589],[2409,589],[2411,589],[2413,589],[2415,589],[2417,589],[2419,589],[2421,589],[2423,589],[2425,589],[2427,589],[2429,589],[2431,589],[2433,589],[2435,589],[2437,589],[2439,589],[2441,589],[2443,589],[2445,589],[2447,589],[2449,589],[2451,589],[2453,589],[2455,589],[2457,589],[2459,589],[2461,589],[2463,589],[2465,589],[2467,589],[2469,589],[2471,589],[2473,589],[2475,589],[2477,589],[2479,589],[2481,589],[2483,589],[2485,589],[2487,589],[2489,589],[2491,589],[2493,589],[2495,589],[2497,589],[2499,589],[2501,589],[2503,589],[2505,589],[2507,589],[2509,589],[2511,589],[2513,589],[2515,589],[2517,589],[2519,589],[2521,589],[2523,589],[2525,589],[2527,589],[2529,589],[2531,589],[2533,589],[2535,589],[2537,589],[2539,589],[2541,589],[2543,589],[2545,589],[2547,589],[2549,589],[2551,589],[2553,589],[2555,589],[2557,589],[2559,589],[2561,589],[2563,589],[2565,589],[2567,589],[2569,589],[2571,589],[2573,589],[2575,589],[2577,589],[2579,589],[2581,589],[2583,589],[2585,589],[2587,589],[2589,589],[2591,589],[2593,589],[2595,589],[2597,589],[2599,589],[2601,589],[2603,589],[2605,589],[2607,589],[2609,589],[2611,589],[2613,589],[2615,589],[2617,589],[2619,589],[2621,589],[2623,589],[2625,589],[2627,589],[2629,589],[2631,589],[2633,589],[2635,589],[2637,589],[2639,589],[2641,589],[2643,589],[2645,589],[2647,589],[2649,589],[2651,589],[2653,589],[2655,589],[2657,589],[2659,589],[2661,589],[2663,589],[2665,589],[2667,589],[2669,589],[2671,589],[2673,589],[2675,589],[2677,589],[2679,589],[2681,589],[2683,589],[2685,589],[2687,589],[2689,589],[2691,589],[2693,589],[2695,589],[2697,589],[2699,589],[2701,589],[2703,589],[2705,589],[2707,589],[2709,589],[2711,589],[2713,589],[2715,589],[2717,589],[2719,589],[2721,589],[2723,589],[2725,589],[2727,589],[2729,589],[2731,589],[2733,589],[2735,589],[2737,589],[2739,589],[2741,589],[2743,589],[2745,589],[2747,589],[2749,589],[2751,589],[2753,589],[2755,589],[2757,589],[2759,589],[2761,589],[2763,589],[2765,589],[2767,589],[2769,589],[2771,589],[2773,589],[2775,589],[2777,589],[2779,589],[2781,589],[2783,589],[2785,589],[2787,589],[2789,589],[2791,589],[2793,589],[2795,589],[2797,589],[2799,589],[2801,589],[2803,589],[2805,589],[2807,589],[2809,589],[2811,589],[2813,589],[2815,589],[2817,589],[2819,589],[2821,589],[2823,589],[2825,589],[2827,589],[2829,589],[2831,589],[2833,589],[2835,589],[2837,589],[2839,589],[2841,589],[2843,589],[2845,589],[2847,589],[2849,589],[2851,589],[2853,589],[2855,589],[2857,589],[2859,589],[2861,589],[2863,589],[2865,589],[2867,589],[2869,589],[2871,589],[2873,589],[2875,589],[2877,589],[2879,589],[2881,589],[2884,589],[2886,589],[2888,589],[2890,589],[2892,589],[2894,589],[2896,589],[2898,589],[2901,589],[3405,589],1790602200000,["Reactive",3407],{"currency":1865,"symbol":9,"exchangeName":3408,"fullExchangeName":3409,"instrumentType":3410,"firstTradeDate":3411,"regularMarketTime":3412,"hasPrePostMarketData":23,"gmtoffset":3413,"timezone":3414,"exchangeTimezoneName":3415,"regularMarketPrice":1868,"regularMarketChangePercent":3416,"fulldayPrice":1868,"fulldayChange":1869,"fulldayChangePercent":3416,"fiftyTwoWeekHigh":3417,"fiftyTwoWeekLow":1871,"longName":3418,"shortName":3419,"chartPreviousClose":3417,"priceHint":3420,"currentTradingPeriod":3421,"dataGranularity":3429,"range":3430,"validRanges":3431},"NAS","Nasdaq","MUTUALFUND",825604200,1790636060,-14400,"EDT","America\u002FNew_York",-0.429,4.9,"PGIM High Yield Z","PGIM High Yield Fund- Class Z\",",4,{"pre":3422,"regular":3425,"post":3427},{"timezone":3414,"start":3423,"end":3424,"gmtoffset":3413},1790582400,1790602200,{"timezone":3414,"start":3424,"end":3426,"gmtoffset":3413},1790625600,{"timezone":3414,"start":3426,"end":3428,"gmtoffset":3413},1790640000,"1d","2y",[3432,3433,3434,3435,3436,3430,3437,3438,3439],"1mo","3mo","6mo","ytd","1y","5y","10y","max"]