[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:pgny":4,"stock-events:pgny":2470,"stock-overview:pgny":2702,"transactions-aggregate-pgny":2719,"user-watchlist":3,"transactions-all-pgny-100":2742},null,{"stockData":5,"volumeData":1428,"stockDetails":2426,"recommendations":2468},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,179,182,185,188,191,193,196,199,202,205,208,211,214,217,220,223,226,228,231,234,237,240,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,427,429,432,435,438,441,444,447,450,453,456,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,561,563,566,569,572,575,578,581,584,587,589,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,701,704,707,709,712,715,718,721,724,727,730,732,735,738,741,744,747,750,753,756,759,762,765,767,769,771,773,776,779,781,783,786,789,792,795,798,800,802,805,808,811,813,816,819,821,824,827,829,832,835,838,841,844,846,849,852,854,857,860,862,865,868,871,874,877,880,883,886,889,891,894,896,899,901,904,906,909,912,915,918,921,924,926,929,932,935,937,939,942,944,946,949,951,954,957,959,962,964,966,969,972,974,977,979,981,984,987,989,992,995,998,1001,1004,1007,1009,1012,1014,1016,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1154,1156,1158,1161,1164,1167,1170,1173,1175,1178,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1217,1219,1222,1225,1228,1231,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1275,1277,1279,1281,1283,1285,1288,1291,1293,1296,1298,1301,1304,1306,1309,1312,1314,1317,1320,1323,1326,1328,1331,1334,1337,1339,1342,1345,1348,1351,1354,1356,1358,1361,1363,1366,1369,1372,1375,1378,1381,1384,1386,1388,1390,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425],[8,9],1714483800000,32.060001373291016,[11,12],1714570200000,32.290000915527344,[14,15],1714656600000,32.06999969482422,[17,18],1714743000000,31.719999313354492,[20,21],1715002200000,32.400001525878906,[23,24],1715088600000,33.060001373291016,[26,27],1715175000000,32.15999984741211,[29,30],1715261400000,32.5,[32,33],1715347800000,27.530000686645508,[35,36],1715607000000,27.399999618530273,[38,39],1715693400000,27.479999542236328,[41,42],1715779800000,26.780000686645508,[44,45],1715866200000,27.549999237060547,[47,48],1715952600000,28.09000015258789,[50,51],1716211800000,28,[53,54],1716298200000,27.459999084472656,[56,57],1716384600000,26.739999771118164,[59,60],1716471000000,27.149999618530273,[62,63],1716557400000,27,[65,66],1716903000000,26.670000076293945,[68,69],1716989400000,26.299999237060547,[71,72],1717075800000,26.6200008392334,[74,75],1717162200000,26.950000762939453,[77,78],1717421400000,27.850000381469727,[80,60],1717507800000,[82,83],1717594200000,27.440000534057617,[85,86],1717680600000,27.93000030517578,[88,89],1717767000000,27.600000381469727,[91,92],1718026200000,27.829999923706055,[94,95],1718112600000,28.110000610351562,[97,98],1718199000000,27.719999313354492,[100,101],1718285400000,27.329999923706055,[103,104],1718371800000,26.979999542236328,[106,107],1718631000000,26.709999084472656,[109,110],1718717400000,25.729999542236328,[112,113],1718890200000,25.34000015258789,[115,116],1718976600000,25.860000610351562,[118,119],1719235800000,26.1200008392334,[121,122],1719322200000,26.520000457763672,[124,125],1719408600000,27.540000915527344,[127,128],1719495000000,28.6200008392334,[130,131],1719581400000,28.610000610351562,[133,134],1719840600000,28.3799991607666,[136,137],1719927000000,28.329999923706055,[139,140],1720013400000,28.260000228881836,[142,143],1720186200000,28.440000534057617,[145,146],1720445400000,28.25,[148,149],1720531800000,28.15999984741211,[151,152],1720618200000,27.270000457763672,[154,155],1720704600000,28.18000030517578,[157,158],1720791000000,28.950000762939453,[160,161],1721050200000,29.030000686645508,[163,164],1721136600000,30,[166,167],1721223000000,29.579999923706055,[169,170],1721309400000,28.020000457763672,[172,173],1721395800000,27.790000915527344,[175,176],1721655000000,27.420000076293945,[178,140],1721741400000,[180,181],1721827800000,27.979999542236328,[183,184],1721914200000,28.600000381469727,[186,187],1722000600000,29.139999389648438,[189,190],1722259800000,29.020000457763672,[192,158],1722346200000,[194,195],1722432600000,28.200000762939453,[197,198],1722519000000,27.100000381469727,[200,201],1722605400000,26.799999237060547,[203,204],1722864600000,25.31999969482422,[206,207],1722951000000,25.739999771118164,[209,210],1723037400000,20.850000381469727,[212,213],1723123800000,20.959999084472656,[215,216],1723210200000,21.610000610351562,[218,219],1723469400000,21.020000457763672,[221,222],1723555800000,21.600000381469727,[224,225],1723642200000,20.5,[227,210],1723728600000,[229,230],1723815000000,21.040000915527344,[232,233],1724074200000,21.18000030517578,[235,236],1724160600000,21.059999465942383,[238,239],1724247000000,21.56999969482422,[241,219],1724333400000,[243,244],1724419800000,21.799999237060547,[246,247],1724679000000,21.700000762939453,[249,250],1724765400000,21.59000015258789,[252,253],1724851800000,21.780000686645508,[255,256],1724938200000,22.149999618530273,[258,259],1725024600000,23.489999771118164,[261,262],1725370200000,23.59000015258789,[264,265],1725456600000,23.790000915527344,[267,268],1725543000000,23.690000534057617,[270,271],1725629400000,23.190000534057617,[273,274],1725888600000,23.540000915527344,[276,277],1725975000000,23.139999389648438,[279,280],1726061400000,22.899999618530273,[282,283],1726147800000,23.25,[285,286],1726234200000,24.149999618530273,[288,289],1726493400000,24.309999465942383,[291,292],1726579800000,24.81999969482422,[294,295],1726666200000,24.440000534057617,[297,298],1726752600000,16.459999084472656,[300,301],1726839000000,16.6200008392334,[303,304],1727098200000,17.190000534057617,[306,307],1727184600000,17.149999618530273,[309,310],1727271000000,16.649999618530273,[312,313],1727357400000,16.719999313354492,[315,316],1727443800000,16.799999237060547,[318,319],1727703000000,16.760000228881836,[321,322],1727789400000,16.18000030517578,[324,325],1727875800000,16.329999923706055,[327,328],1727962200000,15.819999694824219,[330,331],1728048600000,16.299999237060547,[333,334],1728307800000,16.09000015258789,[336,337],1728394200000,16.31999969482422,[339,340],1728480600000,16.440000534057617,[342,343],1728567000000,16.450000762939453,[345,346],1728653400000,16.100000381469727,[348,349],1728912600000,15.729999542236328,[351,352],1728999000000,15.770000457763672,[354,355],1729085400000,16.56999969482422,[357,358],1729171800000,16.68000030517578,[360,361],1729258200000,16.850000381469727,[363,364],1729517400000,16.350000381469727,[366,367],1729603800000,16.1299991607666,[369,370],1729690200000,15.859999656677246,[372,373],1729776600000,15.550000190734863,[375,376],1729863000000,15.449999809265137,[378,379],1730122200000,15.829999923706055,[381,382],1730208600000,15.640000343322754,[384,385],1730295000000,15.380000114440918,[387,388],1730381400000,15.050000190734863,[390,391],1730467800000,15,[393,394],1730730600000,15.149999618530273,[396,397],1730817000000,15.789999961853027,[399,400],1730903400000,16.3799991607666,[402,403],1730989800000,16.530000686645508,[405,406],1731076200000,16.610000610351562,[408,409],1731335400000,17.059999465942383,[411,412],1731421800000,17.18000030517578,[414,415],1731508200000,13.899999618530273,[417,418],1731594600000,13.979999542236328,[420,421],1731681000000,13.770000457763672,[423,415],1731940200000,[425,426],1732026600000,13.670000076293945,[428,418],1732113000000,[430,431],1732199400000,14.970000267028809,[433,434],1732285800000,15.4399995803833,[436,437],1732545000000,15.75,[439,440],1732631400000,15.270000457763672,[442,443],1732717800000,15.479999542236328,[445,446],1732890600000,15.569999694824219,[448,449],1733149800000,15.59000015258789,[451,452],1733236200000,14.850000381469727,[454,455],1733322600000,14.880000114440918,[457,391],1733409000000,[459,460],1733495400000,14.760000228881836,[462,463],1733754600000,15.84000015258789,[465,466],1733841000000,15.739999771118164,[468,469],1733927400000,15.40999984741211,[471,472],1734013800000,14.859999656677246,[474,475],1734100200000,14.609999656677246,[477,478],1734359400000,14.890000343322754,[480,481],1734445800000,14.739999771118164,[483,484],1734532200000,14.5,[486,487],1734618600000,14.1899995803833,[489,490],1734705000000,14.34000015258789,[492,493],1734964200000,14.489999771118164,[495,496],1735050600000,14.529999732971191,[498,499],1735223400000,14.710000038146973,[501,502],1735309800000,16.899999618530273,[504,505],1735569000000,16.93000030517578,[507,508],1735655400000,17.25,[510,511],1735828200000,17.729999542236328,[513,514],1735914600000,17.600000381469727,[516,517],1736173800000,17.43000030517578,[519,520],1736260200000,17.479999542236328,[522,523],1736346600000,18.25,[525,526],1736519400000,18.760000228881836,[528,529],1736778600000,20.299999237060547,[531,532],1736865000000,20.040000915527344,[534,535],1736951400000,20.75,[537,538],1737037800000,20.6200008392334,[540,541],1737124200000,21,[543,544],1737469800000,21.479999542236328,[546,547],1737556200000,21.149999618530273,[549,550],1737642600000,22.020000457763672,[552,553],1737729000000,22.09000015258789,[555,556],1737988200000,22.950000762939453,[558,262],1738074600000,[560,283],1738161000000,[562,274],1738247400000,[564,565],1738333800000,23.170000076293945,[567,568],1738593000000,23.600000381469727,[570,571],1738679400000,23.450000762939453,[573,574],1738765800000,22.719999313354492,[576,577],1738852200000,21.829999923706055,[579,580],1738938600000,21.920000076293945,[582,583],1739197800000,22.350000381469727,[585,586],1739284200000,22.389999389648438,[588,550],1739370600000,[590,591],1739457000000,21.950000762939453,[593,594],1739543400000,22.360000610351562,[596,597],1739889000000,22.790000915527344,[599,268],1739975400000,[601,602],1740061800000,23.8799991607666,[604,605],1740148200000,23.200000762939453,[607,608],1740407400000,23.030000686645508,[610,611],1740493800000,22.979999542236328,[613,614],1740580200000,23,[616,617],1740666600000,22.8799991607666,[619,620],1740753000000,22.530000686645508,[622,623],1741012200000,22,[625,626],1741098600000,21.559999465942383,[628,629],1741185000000,21.690000534057617,[631,632],1741271400000,21.049999237060547,[634,635],1741357800000,20.799999237060547,[637,638],1741613400000,19.81999969482422,[640,641],1741699800000,19.950000762939453,[643,644],1741786200000,20.030000686645508,[646,647],1741872600000,19.84000015258789,[649,650],1741959000000,20.360000610351562,[652,653],1742218200000,20.90999984741211,[655,656],1742304600000,21.209999084472656,[658,659],1742391000000,21.709999084472656,[661,662],1742477400000,21.68000030517578,[664,665],1742563800000,21.860000610351562,[667,668],1742823000000,22.049999237060547,[670,671],1742909400000,21.489999771118164,[673,674],1742995800000,21.84000015258789,[676,677],1743082200000,22.309999465942383,[679,680],1743168600000,21.899999618530273,[682,683],1743427800000,22.34000015258789,[685,686],1743514200000,23.09000015258789,[688,611],1743600600000,[690,691],1743687000000,23.149999618530273,[693,694],1743773400000,22.600000381469727,[696,697],1744032600000,21.43000030517578,[699,700],1744119000000,21.510000228881836,[702,703],1744205400000,22.559999465942383,[705,706],1744291800000,22.260000228881836,[708,683],1744378200000,[710,711],1744637400000,22.079999923706055,[713,714],1744723800000,21.809999465942383,[716,717],1744810200000,21.399999618530273,[719,720],1744896600000,21.440000534057617,[722,723],1745242200000,21.3700008392334,[725,726],1745328600000,21.8700008392334,[728,729],1745415000000,22.329999923706055,[731,280],1745501400000,[733,734],1745587800000,22.760000228881836,[736,737],1745847000000,22.75,[739,740],1745933400000,22.959999084472656,[742,743],1746019800000,22.84000015258789,[745,746],1746106200000,22.799999237060547,[748,749],1746192600000,23.229999542236328,[751,752],1746451800000,23.399999618530273,[754,755],1746538200000,23.360000610351562,[757,758],1746624600000,23.420000076293945,[760,761],1746711000000,23.3700008392334,[763,764],1746797400000,21.190000534057617,[766,623],1747056600000,[768,662],1747143000000,[770,665],1747229400000,[772,591],1747315800000,[774,775],1747402200000,22.299999237060547,[777,778],1747661400000,21.5,[780,726],1747747800000,[782,764],1747834200000,[784,785],1747920600000,20.889999389648438,[787,788],1748007000000,20.520000457763672,[790,791],1748352600000,20.59000015258789,[793,794],1748439000000,21.25,[796,797],1748525400000,21.34000015258789,[799,778],1748611800000,[801,247],1748871000000,[803,804],1748957400000,21.979999542236328,[806,807],1749043800000,21.299999237060547,[809,810],1749130200000,21.360000610351562,[812,662],1749216600000,[814,815],1749475800000,21.969999313354492,[817,818],1749562200000,22.43000030517578,[820,629],1749648600000,[822,823],1749735000000,21.549999237060547,[825,826],1749821400000,21.030000686645508,[828,236],1750080600000,[830,831],1750167000000,21.530000686645508,[833,834],1750253400000,21.649999618530273,[836,837],1750426200000,20.979999542236328,[839,840],1750685400000,20.790000915527344,[842,843],1750771800000,21.260000228881836,[845,653],1750858200000,[847,848],1750944600000,21.459999084472656,[850,851],1751031000000,21.90999984741211,[853,623],1751290200000,[855,856],1751376600000,22.059999465942383,[858,859],1751463000000,21.239999771118164,[861,848],1751549400000,[863,864],1751895000000,21.450000762939453,[866,867],1751981400000,24.270000457763672,[869,870],1752067800000,23.780000686645508,[872,873],1752154200000,23.610000610351562,[875,876],1752240600000,23.209999084472656,[878,879],1752499800000,23.469999313354492,[881,882],1752586200000,23.239999771118164,[884,885],1752672600000,23.020000457763672,[887,888],1752759000000,23.010000228881836,[890,623],1752845400000,[892,893],1753104600000,22.940000534057617,[895,611],1753191000000,[897,898],1753277400000,23.459999084472656,[900,614],1753363800000,[902,903],1753450200000,23.110000610351562,[905,605],1753709400000,[907,908],1753795800000,22.829999923706055,[910,911],1753882200000,23.5,[913,914],1753968600000,23.510000228881836,[916,917],1754055000000,22.489999771118164,[919,920],1754314200000,23.18000030517578,[922,923],1754400600000,23.219999313354492,[925,259],1754487000000,[927,928],1754573400000,23.059999465942383,[930,931],1754659800000,22.850000381469727,[933,934],1754919000000,21.75,[936,253],1755005400000,[938,928],1755091800000,[940,941],1755178200000,22.549999237060547,[943,752],1755264600000,[945,870],1755523800000,[947,948],1755610200000,22.739999771118164,[950,703],1755696600000,[952,953],1755783000000,23.1299991607666,[955,956],1755869400000,23.530000686645508,[958,277],1756128600000,[960,961],1756215000000,22.639999389648438,[963,885],1756301400000,[965,283],1756387800000,[967,968],1756474200000,23.670000076293945,[970,971],1756819800000,23.40999984741211,[973,274],1756906200000,[975,976],1756992600000,23.559999465942383,[978,941],1757079000000,[980,931],1757338200000,[982,983],1757424600000,22.969999313354492,[985,986],1757511000000,22.6299991607666,[988,565],1757597400000,[990,991],1757683800000,22.510000228881836,[993,994],1757943000000,22.1299991607666,[996,997],1758029400000,21.770000457763672,[999,1000],1758115800000,21.6299991607666,[1002,1003],1758202200000,22.520000457763672,[1005,1006],1758288600000,21.6200008392334,[1008,994],1758547800000,[1010,1011],1758634200000,21.469999313354492,[1013,247],1758720600000,[1015,810],1758807000000,[1017,848],1758893400000,[1019,1020],1759152600000,21.420000076293945,[1022,1023],1759239000000,21.520000457763672,[1025,1026],1759325400000,21.219999313354492,[1028,1029],1759411800000,20.549999237060547,[1031,791],1759498200000,[1033,1034],1759757400000,20.190000534057617,[1036,1037],1759843800000,20,[1039,1040],1759930200000,20.579999923706055,[1042,1043],1760016600000,20.56999969482422,[1045,1046],1760103000000,20.100000381469727,[1048,1049],1760362200000,20.43000030517578,[1051,1052],1760448600000,20.229999542236328,[1054,1055],1760535000000,20.31999969482422,[1057,1058],1760621400000,21.329999923706055,[1060,1061],1760707800000,19.34000015258789,[1063,1064],1760967000000,19.6299991607666,[1066,1067],1761053400000,19.40999984741211,[1069,1070],1761139800000,19.170000076293945,[1072,1073],1761226200000,19.5,[1075,1076],1761312600000,19.489999771118164,[1078,1079],1761571800000,19.530000686645508,[1081,1082],1761658200000,19.229999542236328,[1084,1085],1761744600000,19.09000015258789,[1087,1088],1761831000000,18.649999618530273,[1090,1091],1761917400000,18.709999084472656,[1093,1094],1762180200000,18.43000030517578,[1096,1097],1762266600000,18.56999969482422,[1099,1100],1762353000000,18.8799991607666,[1102,1103],1762439400000,18.010000228881836,[1105,1106],1762525800000,22.3700008392334,[1108,1109],1762785000000,23.6200008392334,[1111,1112],1762871400000,23.809999465942383,[1114,1115],1762957800000,24.06999969482422,[1117,1118],1763044200000,24.420000076293945,[1120,1121],1763130600000,24.549999237060547,[1123,1124],1763389800000,26.81999969482422,[1126,1127],1763476200000,25.850000381469727,[1129,1130],1763562600000,25.399999618530273,[1132,1133],1763649000000,24.829999923706055,[1135,116],1763735400000,[1137,1138],1763994600000,26.329999923706055,[1140,1141],1764081000000,26.770000457763672,[1143,1144],1764167400000,26.700000762939453,[1146,1147],1764340200000,26.3700008392334,[1149,1150],1764599400000,25.270000457763672,[1152,1153],1764685800000,24.950000762939453,[1155,1121],1764772200000,[1157,286],1764858600000,[1159,1160],1764945000000,24.020000457763672,[1162,1163],1765204200000,24.700000762939453,[1165,1166],1765290600000,24.719999313354492,[1168,1169],1765377000000,25.170000076293945,[1171,1172],1765463400000,26.010000228881836,[1174,107],1765549800000,[1176,1177],1765809000000,26.34000015258789,[1179,1172],1765895400000,[1181,1182],1765981800000,25.989999771118164,[1184,1185],1766068200000,26.15999984741211,[1187,1188],1766154600000,26.6299991607666,[1190,1191],1766413800000,26.959999084472656,[1193,1194],1766500200000,25.56999969482422,[1196,1197],1766586600000,25.510000228881836,[1199,1200],1766759400000,25.799999237060547,[1202,1203],1767018600000,25.6200008392334,[1205,1206],1767105000000,25.84000015258789,[1208,1209],1767191400000,25.68000030517578,[1211,207],1767364200000,[1213,1214],1767623400000,26.65999984741211,[1216,66],1767709800000,[1218,201],1767796200000,[1220,1221],1767882600000,27.43000030517578,[1223,1224],1767969000000,26.989999771118164,[1226,1227],1768228200000,28.420000076293945,[1229,1230],1768314600000,25.239999771118164,[1232,119],1768401000000,[1234,289],1768487400000,[1236,1237],1768573800000,24.520000457763672,[1239,1240],1768919400000,25.3799991607666,[1242,1243],1769005800000,25.450000762939453,[1245,1246],1769092200000,25,[1248,1249],1769178600000,25.219999313354492,[1251,1252],1769437800000,24.84000015258789,[1254,1255],1769524200000,24.25,[1257,1258],1769610600000,24.530000686645508,[1260,1261],1769697000000,24.1200008392334,[1263,1264],1769783400000,23.8700008392334,[1266,1267],1770042600000,24.209999084472656,[1269,882],1770129000000,[1271,1272],1770215400000,22.770000457763672,[1274,580],1770301800000,[1276,591],1770388200000,[1278,834],1770647400000,[1280,1023],1770733800000,[1282,823],1770820200000,[1284,837],1770906600000,[1286,1287],1770993000000,20.690000534057617,[1289,1290],1771338600000,20.350000381469727,[1292,650],1771425000000,[1294,1295],1771511400000,20.760000228881836,[1297,837],1771597800000,[1299,1300],1771857000000,21.309999465942383,[1302,1303],1771943400000,20.780000686645508,[1305,1058],1772029800000,[1307,1308],1772116200000,22.25,[1310,1311],1772202600000,17.690000534057617,[1313,514],1772461800000,[1315,1316],1772548200000,17.520000457763672,[1318,1319],1772634600000,17.790000915527344,[1321,1322],1772721000000,17.6200008392334,[1324,1325],1772807400000,18.309999465942383,[1327,523],1773063000000,[1329,1330],1773149400000,17.90999984741211,[1332,1333],1773235800000,17.510000228881836,[1335,1336],1773322200000,17.5,[1338,1336],1773408600000,[1340,1341],1773667800000,17.420000076293945,[1343,1344],1773754200000,18.049999237060547,[1346,1347],1773840600000,17.8700008392334,[1349,1350],1773927000000,18.18000030517578,[1352,1353],1774013400000,18.1299991607666,[1355,1103],1774272600000,[1357,1344],1774359000000,[1359,1360],1774445400000,17.75,[1362,1319],1774531800000,[1364,1365],1774618200000,17.270000457763672,[1367,1368],1774877400000,16.969999313354492,[1370,1371],1774963800000,16.979999542236328,[1373,1374],1775050200000,16.860000610351562,[1376,1377],1775136600000,16.600000381469727,[1379,1380],1775482200000,16.780000686645508,[1382,1383],1775568600000,17.15999984741211,[1385,505],1775655000000,[1387,403],1775741400000,[1389,331],1775827800000,[1391,1371],1776087000000,[1393,1394],1776173400000,17.170000076293945,[1396,1397],1776259800000,17.389999389648438,[1399,1400],1776346200000,17.93000030517578,[1402,1403],1776432600000,18.1200008392334,[1405,1406],1776691800000,18.639999389648438,[1408,1409],1776778200000,18.020000457763672,[1411,1412],1776864600000,17.989999771118164,[1414,1415],1776951000000,17.670000076293945,[1417,1418],1777037400000,18.170000076293945,[1420,1421],1777296600000,18.40999984741211,[1423,1424],1777383000000,18.3799991607666,[1426,1427],1777469400000,18.420000076293945,["Reactive",1429],[1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2414,2416,2418,2420,2422,2424],[8,1431],714300,[11,1433],1001600,[14,1435],889800,[17,1437],760400,[20,1439],763400,[23,1441],1344500,[26,1443],1145900,[29,1445],1698000,[32,1447],9000800,[35,1449],2054500,[38,1451],1813800,[41,1453],1339600,[44,1455],1368200,[47,1457],1262400,[50,1459],860400,[53,1461],987900,[56,1463],1445300,[59,1465],1665800,[62,1467],1059800,[65,1469],1226400,[68,1471],2006700,[71,1473],834000,[74,1475],987500,[77,1477],1359600,[80,1479],814100,[82,1481],659200,[85,1483],674600,[88,1485],555100,[91,1487],665700,[94,1489],739400,[97,1491],1106700,[100,1493],664100,[103,1495],843300,[106,1497],1338600,[109,1499],1541200,[112,1501],1011000,[115,1503],1481800,[118,1505],840200,[121,1507],958400,[124,1509],1185000,[127,1511],1376100,[130,1513],2258600,[133,1515],1243500,[136,1517],1042200,[139,1519],517600,[142,1521],832700,[145,1523],1038900,[148,1525],716500,[151,1527],976600,[154,1529],802000,[157,1531],618500,[160,1533],636300,[163,1535],1426500,[166,1537],935600,[169,1539],978800,[172,1541],1167900,[175,1543],1117600,[178,1483],[180,1546],492500,[183,1548],743500,[186,1550],611800,[189,1552],497400,[192,1554],725700,[194,1556],1385700,[197,1558],1459800,[200,1560],1574800,[203,1562],1309300,[206,1564],2432000,[209,1566],5722000,[212,1568],3648300,[215,1570],2221500,[218,1572],2024500,[221,1574],2007700,[224,1576],1840800,[227,1578],1815300,[229,1580],1212800,[232,1582],1465500,[235,1584],1163800,[238,1586],1323500,[241,1588],891700,[243,1590],937200,[246,1592],946600,[249,1594],732300,[252,1596],732500,[255,1598],1197600,[258,1600],3040400,[261,1602],2158100,[264,1604],1775100,[267,1606],1377400,[270,1608],1638700,[273,1610],2017400,[276,1612],1465400,[279,1614],1246000,[282,1616],1741100,[285,1618],1124300,[288,1620],1471400,[291,1622],1467200,[294,1624],1540300,[297,1626],19160300,[300,1628],19314500,[303,1630],3670500,[306,1632],2612300,[309,1634],2487400,[312,1636],2086100,[315,1638],1839700,[318,1640],1430500,[321,1642],1298600,[324,1644],1500900,[327,1646],1423800,[330,1648],1943100,[333,1650],1953600,[336,1652],2409800,[339,1654],2248400,[342,1656],1067700,[345,1543],[348,1659],2597300,[351,1661],2322200,[354,1663],3242800,[357,1665],2145700,[360,1667],1454800,[363,1669],1714400,[366,1671],1020500,[369,1673],1070200,[372,1675],1114200,[375,1677],1736300,[378,1679],3174200,[381,1681],1223600,[384,1683],869700,[387,1685],1038000,[390,1687],895800,[393,1689],1127700,[396,1691],1137300,[399,1693],1272500,[402,1695],1100700,[405,1697],1237600,[408,1699],1264000,[411,1701],2003400,[414,1703],5399000,[417,1705],2232400,[420,1707],2387900,[423,1709],2419200,[425,1711],1295000,[428,1713],1421300,[430,1715],1647100,[433,1717],1381600,[436,1719],1919200,[439,1721],1486400,[442,1723],1046800,[445,1725],572200,[448,1727],1796200,[451,1729],1283500,[454,1731],1321500,[457,1733],1294200,[459,1735],850500,[462,1737],1769400,[465,1739],1645800,[468,1741],2160000,[471,1743],814500,[474,1745],892500,[477,1747],2069700,[480,1749],1415400,[483,1751],1521800,[486,1753],2039900,[489,1755],6060800,[492,1757],1537500,[495,1759],356600,[498,1761],1964500,[501,1763],4317900,[504,1765],2357200,[507,1767],1439000,[510,1769],2041500,[513,1771],2131300,[516,1773],1857400,[519,1775],1440700,[522,1777],1528100,[525,1779],1957200,[528,1781],3122700,[531,1783],2682700,[534,1785],1473300,[537,1787],2474100,[540,1789],2916400,[543,1791],2238400,[546,1793],1925600,[549,1795],1867100,[552,1797],1762900,[555,1799],2265000,[558,1801],1876700,[560,1803],1728200,[562,1805],1848100,[564,1807],1591300,[567,1809],1153300,[570,1811],1092600,[573,1813],1680800,[576,1815],2013700,[579,1817],1557300,[582,1819],1808500,[585,1821],1489200,[588,1823],1236200,[590,1825],1158400,[593,1827],952800,[596,1829],1531900,[599,1831],2221400,[601,1833],1317000,[604,1835],1243000,[607,1837],1904100,[610,1839],1447300,[613,1841],1268600,[616,1843],2462500,[619,1845],5180900,[622,1847],3660900,[625,1849],2506900,[628,1851],1920100,[631,1853],1569700,[634,1855],1501000,[637,1857],2314700,[640,1859],1652100,[643,1861],1937000,[646,1863],1870800,[649,1865],1612600,[652,1867],1620700,[655,1869],1424600,[658,1871],1289200,[661,1873],1484400,[664,1875],5122400,[667,1877],1493300,[670,1879],1035900,[673,1881],1196200,[676,1883],1227300,[679,1885],1282800,[682,1887],1952000,[685,1889],1496300,[688,1891],1306200,[690,1893],1704600,[693,1895],1630000,[696,1897],1714700,[699,1899],2088700,[702,1901],1811400,[705,1903],1260800,[708,1905],855900,[710,1907],976800,[713,1909],1077200,[716,1911],1423100,[719,1913],1236500,[722,1915],978700,[725,1917],1426400,[728,1919],661800,[731,1921],769400,[733,1923],530300,[736,1925],504900,[739,1927],1146800,[742,1929],756600,[745,1533],[748,1932],721300,[751,1934],987700,[754,1936],1042000,[757,1938],822100,[760,1940],1229500,[763,1942],3566400,[766,1944],1608600,[768,1946],1133300,[770,1948],1061300,[772,1950],1078300,[774,1952],1167000,[777,1954],1526300,[780,1956],1341200,[782,1958],893400,[784,1960],851200,[787,1962],822500,[790,1964],1120200,[793,1966],1177200,[796,1968],1069800,[799,1970],1128500,[801,1972],833200,[803,1974],1075700,[806,1976],1102400,[809,1978],604700,[812,1980],509300,[814,1982],822700,[817,1984],816200,[820,1986],969400,[822,1988],735200,[825,1990],819300,[828,1992],879600,[830,1994],878700,[833,1996],927900,[836,1998],1746400,[839,2000],1115100,[842,2002],1039600,[845,2004],890400,[847,2006],1090800,[850,2008],2651500,[853,2010],1091300,[855,2012],1012000,[858,2014],1057800,[861,2016],605500,[863,2018],783900,[866,2020],3686600,[869,2022],1603400,[872,2024],938400,[875,2026],739900,[878,2028],724800,[881,2030],657200,[884,2032],793800,[887,2034],1106800,[890,2036],1281800,[892,2038],916200,[895,2040],805500,[897,2042],796900,[900,2044],922600,[902,1588],[905,2047],845000,[907,2049],745700,[910,2051],702500,[913,2053],1180300,[916,2055],1211000,[919,2057],710600,[922,2059],1062700,[925,2061],966500,[927,2063],1971600,[930,2065],2655400,[933,2067],1416600,[936,2069],1021300,[938,2071],1447100,[940,2073],1051500,[943,2075],1010100,[945,2077],880100,[947,2079],1435800,[950,2081],718400,[952,2083],815200,[955,2085],778600,[958,2087],825600,[960,2089],1575700,[963,2091],885300,[965,2093],647900,[967,2095],1081700,[970,2097],740600,[973,2099],792600,[975,2101],815300,[978,2103],979900,[980,2105],1125200,[982,2107],861800,[985,2109],808900,[988,2111],799800,[990,2113],801600,[993,2115],1023700,[996,2117],1744700,[999,2119],928700,[1002,2121],1343300,[1005,2123],2774600,[1008,2125],918900,[1010,2127],886700,[1013,2129],1279300,[1015,2131],1022300,[1017,2133],898000,[1019,2135],969300,[1022,2137],1060800,[1025,2139],1128200,[1028,2141],1517500,[1031,2143],1064400,[1033,2145],1365100,[1036,2147],2311800,[1039,2149],1419000,[1042,2151],1320200,[1045,2153],1745100,[1048,2155],1241700,[1051,2157],868200,[1054,2159],1039700,[1057,2161],7495600,[1060,2163],4632200,[1063,2165],1390100,[1066,2167],1340000,[1069,2169],959500,[1072,2171],1238200,[1075,2173],840700,[1078,2175],851800,[1081,2177],896100,[1084,2179],992800,[1087,2181],781000,[1090,2183],1058400,[1093,2185],1328700,[1096,2187],1332800,[1099,2189],1457500,[1102,2191],1891600,[1105,2193],4592000,[1108,2195],3637500,[1111,2197],2401600,[1114,2199],2061900,[1117,2201],1425800,[1120,2203],1418400,[1123,2205],3650600,[1126,2207],1902200,[1129,2209],1526200,[1132,2211],2266600,[1135,2213],1159300,[1137,2215],1773900,[1140,2217],1490900,[1143,2219],1291800,[1146,2221],480100,[1149,2223],1643500,[1152,2225],1301100,[1155,2227],1051000,[1157,2229],1154600,[1159,2231],1253200,[1162,2233],1255300,[1165,2235],999300,[1168,2237],1372100,[1171,2239],1214200,[1174,2241],1590100,[1176,2243],1485700,[1179,2245],1457200,[1181,2247],2423300,[1184,2249],1046500,[1187,2251],2497400,[1190,2253],1615800,[1193,2255],1845200,[1196,2257],789900,[1199,2259],1006200,[1202,2261],1184300,[1205,2263],1035600,[1208,2265],761100,[1211,2267],880800,[1213,2269],1301700,[1216,2271],1621800,[1218,2273],1274600,[1220,2275],1510300,[1223,2277],1345300,[1226,2279],1660200,[1229,2281],2558700,[1232,2283],1537700,[1234,2285],1419500,[1236,2287],1348600,[1239,2289],1675400,[1242,2291],1182200,[1245,2293],1430100,[1248,2295],1953700,[1251,2297],1582500,[1254,2299],1176200,[1257,2301],1503400,[1260,2303],1449000,[1263,2305],1418300,[1266,2307],1622100,[1269,2309],1943300,[1271,2311],1209800,[1274,2313],1440200,[1276,2315],1012600,[1278,2317],1119800,[1280,2319],695300,[1282,2321],1018800,[1284,2323],1644900,[1286,2325],2182700,[1289,2327],1480600,[1292,2329],1179300,[1294,2331],1190600,[1297,2333],1071700,[1299,2335],2131100,[1302,2337],1067100,[1305,2339],1002800,[1307,2341],1854900,[1310,2343],5205200,[1313,2345],2551200,[1315,2347],2021800,[1318,2349],2389200,[1321,2351],2995400,[1324,2353],1810400,[1327,2355],1518400,[1329,2357],1260400,[1332,2359],1765400,[1335,2361],1708400,[1338,2363],1489400,[1340,2365],1367500,[1343,2367],1151000,[1346,2369],1297200,[1349,2371],1216600,[1352,2373],2245300,[1355,2375],2140100,[1357,2301],[1359,2378],1226500,[1362,2380],825700,[1364,2382],824900,[1367,2384],970300,[1370,2386],1206500,[1373,2388],1006500,[1376,2390],1157200,[1379,2392],759500,[1382,2394],1467000,[1385,2396],1442500,[1387,2398],1192100,[1389,2400],946300,[1391,2402],1541700,[1393,2404],2118500,[1396,2406],1553100,[1399,2408],1301800,[1402,2410],1086100,[1405,2412],1075800,[1408,2408],[1411,2415],1475100,[1414,2417],817900,[1417,2419],1439900,[1420,2421],1499000,[1423,2423],1345500,[1426,2425],1098100,["Reactive",2427],{"currency":2428,"symbol":2429,"exchangeName":2430,"fullExchangeName":2431,"instrumentType":2432,"firstTradeDate":2433,"regularMarketTime":2434,"hasPrePostMarketData":2435,"gmtoffset":2436,"timezone":2437,"exchangeTimezoneName":2438,"regularMarketPrice":2439,"fiftyTwoWeekHigh":2440,"fiftyTwoWeekLow":2441,"regularMarketDayHigh":2442,"regularMarketDayLow":2443,"regularMarketVolume":2444,"longName":2445,"shortName":2445,"chartPreviousClose":2446,"priceHint":2447,"currentTradingPeriod":2448,"dataGranularity":2456,"range":2457,"validRanges":2458},"USD","PGNY","NMS","NasdaqGS","EQUITY",1572010200,1777492800,true,-14400,"EDT","America/New_York",18.42,28.75,16.1,18.47,18.12,1024524,"Progyny, Inc.",32.54,2,{"pre":2449,"regular":2452,"post":2454},{"timezone":2437,"start":2450,"end":2451,"gmtoffset":2436},1777536000,1777555800,{"timezone":2437,"start":2451,"end":2453,"gmtoffset":2436},1777579200,{"timezone":2437,"start":2453,"end":2455,"gmtoffset":2436},1777593600,"1d","2y",[2456,2459,2460,2461,2462,2463,2457,2464,2465,2466,2467],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2469],[],{"ticker":2429,"companyName":2445,"sector":2471,"earnings":2472,"dividends":3,"splits":3,"politicianTrades":2701},"Healthcare",{"next":2473,"history":2481},{"ticker":2429,"fiscalQuarter":2474,"revenueActual":3,"surprisePercentage":3,"companyName":2445,"type":2475,"epsActual":3,"epsEstimate":2476,"time":2477,"sector":2471,"date":2478,"revenueEstimate":2479,"updatedAt":2480},"Q1 2026","earnings",0.44,"unknown","2026-05-07",326464600,"2026-04-29T06:07:17.633Z",[2482,2490,2498,2505,2511,2519,2526,2534,2541,2549,2557,2564,2572,2580,2588,2595,2602,2609,2617,2625,2631,2637,2642,2650,2658,2666,2672,2676,2681,2686,2691,2696],{"type":2475,"ticker":2429,"companyName":2445,"date":2483,"time":2477,"fiscalQuarter":2484,"epsEstimate":2485,"revenueEstimate":2486,"epsActual":2487,"revenueActual":2488,"surprisePercentage":2489,"sector":2471,"updatedAt":2480},"2026-02-26","Q4 2025",0.147,307424400,0.15,318403000,2.04,{"type":2475,"ticker":2429,"companyName":2445,"date":2491,"time":2477,"fiscalQuarter":2492,"epsEstimate":2493,"revenueEstimate":2494,"epsActual":2495,"revenueActual":2496,"surprisePercentage":2497,"sector":2471,"updatedAt":2480},"2025-11-06","Q3 2025",0.39,314259750,0.45,313346000,15.38,{"type":2475,"ticker":2429,"companyName":2445,"date":2499,"time":2477,"fiscalQuarter":2500,"epsEstimate":2476,"revenueEstimate":2501,"epsActual":2502,"revenueActual":2503,"surprisePercentage":2504,"sector":2471,"updatedAt":2480},"2025-08-07","Q2 2025",299226990,0.48,332874000,9.09,{"type":2475,"ticker":2429,"companyName":2445,"date":2506,"time":2477,"fiscalQuarter":2507,"epsEstimate":2495,"revenueEstimate":2508,"epsActual":2502,"revenueActual":2509,"surprisePercentage":2510,"sector":2471,"updatedAt":2480},"2025-05-08","Q1 2025",307820620,324038000,6.67,{"type":2475,"ticker":2429,"companyName":2445,"date":2512,"time":2477,"fiscalQuarter":2513,"epsEstimate":2514,"revenueEstimate":2515,"epsActual":2516,"revenueActual":2517,"surprisePercentage":2518,"sector":2471,"updatedAt":2480},"2025-02-27","Q4 2024",0.37,277311130,0.42,298431000,13.51,{"type":2475,"ticker":2429,"companyName":2445,"date":2520,"time":2477,"fiscalQuarter":2521,"epsEstimate":2514,"revenueEstimate":2522,"epsActual":2523,"revenueActual":2524,"surprisePercentage":2525,"sector":2471,"updatedAt":2480},"2024-11-12","Q3 2024",277114830,0.4,286625000,8.11,{"type":2475,"ticker":2429,"companyName":2445,"date":2527,"time":2477,"fiscalQuarter":2528,"epsEstimate":2529,"revenueEstimate":2530,"epsActual":2531,"revenueActual":2532,"surprisePercentage":2533,"sector":2471,"updatedAt":2480},"2024-08-06","Q2 2024",0.36,305420000,0.43,304087000,19.44,{"type":2475,"ticker":2429,"companyName":2445,"date":2535,"time":2477,"fiscalQuarter":2536,"epsEstimate":2537,"revenueEstimate":2538,"epsActual":2493,"revenueActual":2539,"surprisePercentage":2540,"sector":2471,"updatedAt":2480},"2024-05-09","Q1 2024",0.14,289460000,278078000,178.57,{"type":2475,"ticker":2429,"companyName":2445,"date":2542,"time":2477,"fiscalQuarter":2543,"epsEstimate":2544,"revenueEstimate":2545,"epsActual":2546,"revenueActual":2547,"surprisePercentage":2548,"sector":2471,"updatedAt":2480},"2024-02-27","Q4 2023",0.11,274120000,0.32,269940000,190.91,{"type":2475,"ticker":2429,"companyName":2445,"date":2550,"time":2477,"fiscalQuarter":2551,"epsEstimate":2552,"revenueEstimate":2553,"epsActual":2554,"revenueActual":2555,"surprisePercentage":2556,"sector":2471,"updatedAt":2480},"2023-11-07","Q3 2023",0.12,273660000,0.16,280891000,33.33,{"type":2475,"ticker":2429,"companyName":2445,"date":2558,"time":2477,"fiscalQuarter":2559,"epsEstimate":2560,"revenueEstimate":2561,"epsActual":2487,"revenueActual":2562,"surprisePercentage":2563,"sector":2471,"updatedAt":2480},"2023-08-03","Q2 2023",0.1,261910000,279373000,50,{"type":2475,"ticker":2429,"companyName":2445,"date":2565,"time":2477,"fiscalQuarter":2566,"epsEstimate":2567,"revenueEstimate":2568,"epsActual":2569,"revenueActual":2570,"surprisePercentage":2571,"sector":2471,"updatedAt":2480},"2023-05-08","Q1 2023",0.07,245690000,0.18,258394000,157.14,{"type":2475,"ticker":2429,"companyName":2445,"date":2573,"time":2477,"fiscalQuarter":2574,"epsEstimate":2575,"revenueEstimate":2576,"epsActual":2577,"revenueActual":2578,"surprisePercentage":2579,"sector":2471,"updatedAt":2480},"2023-02-27","Q4 2022",0.01167,211779226,0.03,214321000,157.07,{"type":2475,"ticker":2429,"companyName":2445,"date":2581,"time":2477,"fiscalQuarter":2582,"epsEstimate":2583,"revenueEstimate":2584,"epsActual":2585,"revenueActual":2586,"surprisePercentage":2587,"sector":2471,"updatedAt":2480},"2022-11-03","Q3 2022",0.05,194537943,0.13,205371000,160,{"type":2475,"ticker":2429,"companyName":2445,"date":2589,"time":2477,"fiscalQuarter":2590,"epsEstimate":2583,"revenueEstimate":2591,"epsActual":2592,"revenueActual":2593,"surprisePercentage":2594,"sector":2471,"updatedAt":2480},"2022-08-04","Q2 2022",190514630,0.09,195004000,80,{"type":2475,"ticker":2429,"companyName":2445,"date":2596,"time":2477,"fiscalQuarter":2597,"epsEstimate":2598,"revenueEstimate":2599,"epsActual":2583,"revenueActual":2600,"surprisePercentage":2601,"sector":2471,"updatedAt":2480},"2022-05-05","Q1 2022",0.008,167175707,172217000,525,{"type":2475,"ticker":2429,"companyName":2445,"date":2603,"time":2477,"fiscalQuarter":2604,"epsEstimate":2605,"revenueEstimate":2606,"epsActual":2487,"revenueActual":2607,"surprisePercentage":2608,"sector":2471,"updatedAt":2480},"2022-02-28","Q4 2021",0.036,134627770,127553000,316.67,{"type":2475,"ticker":2429,"companyName":2445,"date":2610,"time":2477,"fiscalQuarter":2611,"epsEstimate":2612,"revenueEstimate":2613,"epsActual":2614,"revenueActual":2615,"surprisePercentage":2616,"sector":2471,"updatedAt":2480},"2021-11-04","Q3 2021",0.06,128960000,0.17,122284000,183.33,{"type":2475,"ticker":2429,"companyName":2445,"date":2618,"time":2477,"fiscalQuarter":2619,"epsEstimate":2620,"revenueEstimate":2621,"epsActual":2622,"revenueActual":2623,"surprisePercentage":2624,"sector":2471,"updatedAt":2480},"2021-08-05","Q2 2021",0.08,119404208,0.19,128651000,137.5,{"type":2475,"ticker":2429,"companyName":2445,"date":2626,"time":2477,"fiscalQuarter":2627,"epsEstimate":2620,"revenueEstimate":2628,"epsActual":2487,"revenueActual":2629,"surprisePercentage":2630,"sector":2471,"updatedAt":2480},"2021-05-06","Q1 2021",121270000,122133000,87.5,{"type":2475,"ticker":2429,"companyName":2445,"date":2632,"time":2477,"fiscalQuarter":2633,"epsEstimate":2612,"revenueEstimate":2634,"epsActual":2567,"revenueActual":2635,"surprisePercentage":2636,"sector":2471,"updatedAt":2480},"2021-02-24","Q4 2020",97730000,100301000,16.67,{"type":2475,"ticker":2429,"companyName":2445,"date":2638,"time":2477,"fiscalQuarter":2639,"epsEstimate":2583,"revenueEstimate":2640,"epsActual":2583,"revenueActual":2640,"surprisePercentage":2641,"sector":2471,"updatedAt":2480},"2020-11-05","Q3 2020",98928000,0,{"type":2475,"ticker":2429,"companyName":2445,"date":2643,"time":2477,"fiscalQuarter":2644,"epsEstimate":2645,"revenueEstimate":2646,"epsActual":2647,"revenueActual":2648,"surprisePercentage":2649,"sector":2471,"updatedAt":2480},"2020-08-05","Q2 2020",-0.01476,96907500,-0.02,64605000,-35.5,{"type":2475,"ticker":2429,"companyName":2445,"date":2651,"time":2477,"fiscalQuarter":2652,"epsEstimate":2653,"revenueEstimate":2654,"epsActual":2655,"revenueActual":2656,"surprisePercentage":2657,"sector":2471,"updatedAt":2480},"2020-05-12","Q1 2020",0.024,40512000,0.04,81024000,66.67,{"type":2475,"ticker":2429,"companyName":2445,"date":2659,"time":2477,"fiscalQuarter":2660,"epsEstimate":2661,"revenueEstimate":2662,"epsActual":2663,"revenueActual":2664,"surprisePercentage":2665,"sector":2471,"updatedAt":2480},"2020-03-05","Q4 2019",0.01525,130244000,0.01,65122000,-34.43,{"type":2475,"ticker":2429,"companyName":2445,"date":2667,"time":2477,"fiscalQuarter":2668,"epsEstimate":2669,"revenueEstimate":3,"epsActual":2577,"revenueActual":2670,"surprisePercentage":2671,"sector":2471,"updatedAt":2480},"2019-12-04","Q3 2019",0.019,61196000,57.89,{"type":2475,"ticker":2429,"companyName":2445,"date":2673,"time":2477,"fiscalQuarter":2668,"epsEstimate":3,"revenueEstimate":3,"epsActual":2674,"revenueActual":2675,"surprisePercentage":3,"sector":2471,"updatedAt":2480},"2019-10-25",0.01864,56168000,{"type":2475,"ticker":2429,"companyName":2445,"date":2677,"time":2477,"fiscalQuarter":2678,"epsEstimate":3,"revenueEstimate":3,"epsActual":2679,"revenueActual":2680,"surprisePercentage":3,"sector":2471,"updatedAt":2480},"2019-03-31","Q4 2018",0.03091,47197000,{"type":2475,"ticker":2429,"companyName":2445,"date":2682,"time":2477,"fiscalQuarter":2683,"epsEstimate":3,"revenueEstimate":3,"epsActual":2684,"revenueActual":2685,"surprisePercentage":3,"sector":2471,"updatedAt":2480},"2018-12-31","Q3 2018",-0.0216,29187000,{"type":2475,"ticker":2429,"companyName":2445,"date":2687,"time":2477,"fiscalQuarter":2688,"epsEstimate":3,"revenueEstimate":3,"epsActual":2689,"revenueActual":2690,"surprisePercentage":3,"sector":2471,"updatedAt":2480},"2018-09-30","Q2 2018",-0.01393,27798000,{"type":2475,"ticker":2429,"companyName":2445,"date":2692,"time":2477,"fiscalQuarter":2693,"epsEstimate":3,"revenueEstimate":3,"epsActual":2694,"revenueActual":2695,"surprisePercentage":3,"sector":2471,"updatedAt":2480},"2018-06-30","Q1 2018",-0.146,26157000,{"type":2475,"ticker":2429,"companyName":2445,"date":2697,"time":2477,"fiscalQuarter":2698,"epsEstimate":3,"revenueEstimate":3,"epsActual":2699,"revenueActual":2700,"surprisePercentage":3,"sector":2471,"updatedAt":2480},"2018-03-31","Q4 2017",-0.27609,22258000,[],{"symbol":2429,"name":2445,"sector":2471,"industry":2703,"beta":2704,"marketCap":2705,"description":2706,"ceo":2707,"website":2708,"ipoDate":2673,"country":2709,"exchange":2710,"currency":2428,"image":2711,"isEtf":2712,"isActivelyTrading":2435,"price":2439,"change":2655,"changesPercentage":2713,"previousClose":2714,"open":523,"dayHigh":2715,"dayLow":2443,"volume":2716,"pe":2717,"eps":2718,"dividendYield":3},"Medical - Healthcare Information Services",0.993,1508639040,"Progyny, Inc., a benefits management company, specializes in fertility and family building benefits solutions for employers in the United States. Its fertility benefits solution includes differentiated benefits plan design, personalized concierge-style member support services, and selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides its members with access to the medications needed during their treatment. In addition, it provides surrogacy and adoption reimbursement programs for employers. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York.","David J. Schlanger","https://www.progyny.com","US","NASDAQ","https://images.financialmodelingprep.com/symbol/PGNY.png",false,0.21763,18.38,18.48,943997,28.34,0.65,{"compliantItems":2720,"nonCompliantItems":2721,"politicians":2722,"summary":2740},[],[],[2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2641,"compliant":2641,"nonCompliant":2641,"complianceRate":2741,"limited":2641,"hasMore":2712},100,{"compliantItems":2743,"nonCompliantItems":2744,"politicians":2745,"summary":2746},[],[],[2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739],{"total":2641,"compliant":2641,"nonCompliant":2641,"complianceRate":2741,"limited":2641,"hasMore":2712}]