[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-pbw":4,"stock-events:pbw":7,"stock-overview:pbw":394,"transactions-all-pbw-100":417,"stock-recommendations:pbw":973,"stock:pbw":974,"user-watchlist":3},null,{"aggregate":3,"totalTrades":5,"traders":6},0,[],{"ticker":8,"companyName":9,"sector":10,"earnings":3,"dividends":11,"splits":385,"politicianTrades":393},"PBW","Invesco WilderHill Clean Energy ETF","Financial Services",{"next":12,"history":19},{"type":13,"ticker":8,"companyName":9,"date":14,"sector":10,"updatedAt":15,"amount":16,"yield":17,"paymentDate":18,"recordDate":14,"declarationDate":3},"dividend","2026-09-21","2026-09-21T16:02:47.394Z",0.2754,2.1828,"2026-09-25",[20,26,31,37,42,47,53,58,63,69,76,82,88,94,101,108,114,120,127,134,140,146,153,160,166,172,179,185,192,199,206,213,220,227,234,241,248,254,261,267,274,281,288,295,302,309,316,323,330,337,344,350,356,362,367,373,379],{"type":13,"ticker":8,"companyName":9,"date":21,"sector":10,"updatedAt":15,"amount":22,"yield":23,"paymentDate":24,"recordDate":21,"declarationDate":25},"2026-06-22",0.2395,1.1451,"2026-06-26","2025-12-31",{"type":13,"ticker":8,"companyName":9,"date":27,"sector":10,"updatedAt":15,"amount":28,"yield":29,"paymentDate":30,"recordDate":27,"declarationDate":25},"2026-03-23",0.0311,0.8589,"2026-03-27",{"type":13,"ticker":8,"companyName":9,"date":32,"sector":10,"updatedAt":15,"amount":33,"yield":34,"paymentDate":35,"recordDate":32,"declarationDate":36},"2025-12-22",0.1226,0.7403,"2025-12-26","2025-01-14",{"type":13,"ticker":8,"companyName":9,"date":38,"sector":10,"updatedAt":15,"amount":39,"yield":40,"paymentDate":41,"recordDate":38,"declarationDate":36},"2025-09-22",0.0788,1.1182,"2025-09-26",{"type":13,"ticker":8,"companyName":9,"date":43,"sector":10,"updatedAt":15,"amount":44,"yield":45,"paymentDate":46,"recordDate":43,"declarationDate":36},"2025-06-23",0.0392,1.6733,"2025-06-27",{"type":13,"ticker":8,"companyName":9,"date":48,"sector":10,"updatedAt":15,"amount":49,"yield":50,"paymentDate":51,"recordDate":48,"declarationDate":52},"2024-12-23",0.2084,2.809,"2024-12-27","2024-01-11",{"type":13,"ticker":8,"companyName":9,"date":54,"sector":10,"updatedAt":15,"amount":55,"yield":56,"paymentDate":57,"recordDate":54,"declarationDate":52},"2024-09-23",0.0703,2.8833,"2024-09-27",{"type":13,"ticker":8,"companyName":9,"date":59,"sector":10,"updatedAt":15,"amount":60,"yield":61,"paymentDate":62,"recordDate":59,"declarationDate":52},"2024-06-24",0.1406,3.2994,"2024-06-28",{"type":13,"ticker":8,"companyName":9,"date":64,"sector":10,"updatedAt":15,"amount":65,"yield":66,"paymentDate":67,"recordDate":68,"declarationDate":52},"2024-03-18",0.1487,3.7074,"2024-03-22","2024-03-19",{"type":13,"ticker":8,"companyName":9,"date":70,"sector":10,"updatedAt":15,"amount":71,"yield":72,"paymentDate":73,"recordDate":74,"declarationDate":75},"2023-12-18",0.1917,3.7656,"2023-12-22","2023-12-19","2023-01-03",{"type":13,"ticker":8,"companyName":9,"date":77,"sector":10,"updatedAt":15,"amount":78,"yield":79,"paymentDate":80,"recordDate":81,"declarationDate":75},"2023-09-18",0.1921,4.5172,"2023-09-22","2023-09-19",{"type":13,"ticker":8,"companyName":9,"date":83,"sector":10,"updatedAt":15,"amount":84,"yield":85,"paymentDate":86,"recordDate":87,"declarationDate":75},"2023-06-20",0.2587,4.4843,"2023-06-23","2023-06-21",{"type":13,"ticker":8,"companyName":9,"date":89,"sector":10,"updatedAt":15,"amount":90,"yield":91,"paymentDate":92,"recordDate":93,"declarationDate":75},"2023-03-20",0.4518,4.9609,"2023-03-24","2023-03-21",{"type":13,"ticker":8,"companyName":9,"date":95,"sector":10,"updatedAt":15,"amount":96,"yield":97,"paymentDate":98,"recordDate":99,"declarationDate":100},"2022-12-19",0.626,4.0255,"2022-12-23","2022-12-20","2022-12-16",{"type":13,"ticker":8,"companyName":9,"date":102,"sector":10,"updatedAt":15,"amount":103,"yield":104,"paymentDate":105,"recordDate":106,"declarationDate":107},"2022-09-19",0.407,2.6984,"2022-09-23","2022-09-20","2022-01-20",{"type":13,"ticker":8,"companyName":9,"date":109,"sector":10,"updatedAt":15,"amount":110,"yield":111,"paymentDate":112,"recordDate":113,"declarationDate":107},"2022-06-21",0.316,2.8831,"2022-06-30","2022-06-22",{"type":13,"ticker":8,"companyName":9,"date":115,"sector":10,"updatedAt":15,"amount":116,"yield":117,"paymentDate":118,"recordDate":119,"declarationDate":107},"2022-03-21",0.264,2.0878,"2022-03-31","2022-03-22",{"type":13,"ticker":8,"companyName":9,"date":121,"sector":10,"updatedAt":15,"amount":122,"yield":123,"paymentDate":124,"recordDate":125,"declarationDate":126},"2021-12-20",0.553,1.7776,"2021-12-31","2021-12-21","2021-12-17",{"type":13,"ticker":8,"companyName":9,"date":128,"sector":10,"updatedAt":15,"amount":129,"yield":130,"paymentDate":131,"recordDate":132,"declarationDate":133},"2021-09-20",0.2722,1.2356,"2021-09-30","2021-09-21","2021-01-15",{"type":13,"ticker":8,"companyName":9,"date":135,"sector":10,"updatedAt":15,"amount":136,"yield":137,"paymentDate":138,"recordDate":139,"declarationDate":133},"2021-06-21",0.256,0.7953,"2021-06-30","2021-06-22",{"type":13,"ticker":8,"companyName":9,"date":141,"sector":10,"updatedAt":15,"amount":142,"yield":143,"paymentDate":144,"recordDate":145,"declarationDate":133},"2021-03-22",0.143,0.4726,"2021-03-31","2021-03-23",{"type":13,"ticker":8,"companyName":9,"date":147,"sector":10,"updatedAt":15,"amount":148,"yield":149,"paymentDate":150,"recordDate":151,"declarationDate":152},"2020-12-21",0.278,0.4507,"2020-12-31","2020-12-22","2020-12-18",{"type":13,"ticker":8,"companyName":9,"date":154,"sector":10,"updatedAt":15,"amount":155,"yield":156,"paymentDate":157,"recordDate":158,"declarationDate":159},"2020-09-21",0.0123,0.6184,"2020-09-30","2020-09-22","2020-01-28",{"type":13,"ticker":8,"companyName":9,"date":161,"sector":10,"updatedAt":15,"amount":162,"yield":163,"paymentDate":164,"recordDate":165,"declarationDate":159},"2020-06-22",0.045,1.3046,"2020-06-30","2020-06-23",{"type":13,"ticker":8,"companyName":9,"date":167,"sector":10,"updatedAt":15,"amount":168,"yield":169,"paymentDate":170,"recordDate":171,"declarationDate":159},"2020-03-23",0.118,2.6262,"2020-03-31","2020-03-24",{"type":13,"ticker":8,"companyName":9,"date":173,"sector":10,"updatedAt":15,"amount":174,"yield":175,"paymentDate":176,"recordDate":177,"declarationDate":178},"2019-12-23",0.175,1.789,"2019-12-31","2019-12-24","2019-01-18",{"type":13,"ticker":8,"companyName":9,"date":180,"sector":10,"updatedAt":15,"amount":181,"yield":182,"paymentDate":183,"recordDate":184,"declarationDate":178},"2019-09-23",0.164,1.7172,"2019-09-30","2019-09-24",{"type":13,"ticker":8,"companyName":9,"date":186,"sector":10,"updatedAt":15,"amount":187,"yield":188,"paymentDate":189,"recordDate":190,"declarationDate":191},"2019-06-24",0.1572,1.2831,"2019-06-28","2019-06-25","2019-06-21",{"type":13,"ticker":8,"companyName":9,"date":193,"sector":10,"updatedAt":15,"amount":194,"yield":195,"paymentDate":196,"recordDate":197,"declarationDate":198},"2018-12-24",0.106,2.1747,"2018-12-31","2018-12-26","2018-12-21",{"type":13,"ticker":8,"companyName":9,"date":200,"sector":10,"updatedAt":15,"amount":201,"yield":202,"paymentDate":203,"recordDate":204,"declarationDate":205},"2018-09-24",0.111,1.4039,"2018-09-28","2018-09-25","2018-09-21",{"type":13,"ticker":8,"companyName":9,"date":207,"sector":10,"updatedAt":15,"amount":208,"yield":209,"paymentDate":210,"recordDate":211,"declarationDate":212},"2018-06-18",0.174,1.3096,"2018-06-29","2018-06-19","2018-06-15",{"type":13,"ticker":8,"companyName":9,"date":214,"sector":10,"updatedAt":15,"amount":215,"yield":216,"paymentDate":217,"recordDate":218,"declarationDate":219},"2018-03-19",0.0465,1.2045,"2018-03-29","2018-03-20","2018-03-16",{"type":13,"ticker":8,"companyName":9,"date":221,"sector":10,"updatedAt":15,"amount":222,"yield":223,"paymentDate":224,"recordDate":225,"declarationDate":226},"2017-12-18",0.028,1.2656,"2017-12-29","2017-12-19","2017-12-15",{"type":13,"ticker":8,"companyName":9,"date":228,"sector":10,"updatedAt":15,"amount":229,"yield":230,"paymentDate":231,"recordDate":232,"declarationDate":233},"2017-09-18",0.0816,1.4101,"2017-09-29","2017-09-19","2017-09-15",{"type":13,"ticker":8,"companyName":9,"date":235,"sector":10,"updatedAt":15,"amount":236,"yield":237,"paymentDate":238,"recordDate":239,"declarationDate":240},"2017-06-16",0.1478,1.7347,"2017-06-30","2017-06-20","2017-06-15",{"type":13,"ticker":8,"companyName":9,"date":242,"sector":10,"updatedAt":15,"amount":243,"yield":244,"paymentDate":245,"recordDate":246,"declarationDate":247},"2017-03-17",0.065,1.9687,"2017-03-31","2017-03-21","2017-03-16",{"type":13,"ticker":8,"companyName":9,"date":249,"sector":10,"updatedAt":15,"amount":44,"yield":250,"paymentDate":251,"recordDate":252,"declarationDate":253},"2016-12-16",2.6453,"2016-12-30","2016-12-20","2016-12-15",{"type":13,"ticker":8,"companyName":9,"date":255,"sector":10,"updatedAt":15,"amount":256,"yield":257,"paymentDate":258,"recordDate":259,"declarationDate":260},"2016-09-16",0.1107,2.6782,"2016-09-30","2016-09-20","2016-09-15",{"type":13,"ticker":8,"companyName":9,"date":262,"sector":10,"updatedAt":15,"amount":174,"yield":263,"paymentDate":264,"recordDate":265,"declarationDate":266},"2016-06-17",2.6296,"2016-06-30","2016-06-21","2016-06-16",{"type":13,"ticker":8,"companyName":9,"date":268,"sector":10,"updatedAt":15,"amount":269,"yield":270,"paymentDate":271,"recordDate":272,"declarationDate":273},"2016-03-18",0.1694,2.301,"2016-03-31","2016-03-22","2016-03-17",{"type":13,"ticker":8,"companyName":9,"date":275,"sector":10,"updatedAt":15,"amount":276,"yield":277,"paymentDate":278,"recordDate":279,"declarationDate":280},"2015-12-18",0.0298,1.529,"2015-12-31","2015-12-22","2015-12-17",{"type":13,"ticker":8,"companyName":9,"date":282,"sector":10,"updatedAt":15,"amount":283,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":287},"2015-09-18",0.115,2.8214,"2015-09-30","2015-09-22","2015-09-17",{"type":13,"ticker":8,"companyName":9,"date":289,"sector":10,"updatedAt":15,"amount":290,"yield":291,"paymentDate":292,"recordDate":293,"declarationDate":294},"2015-06-19",0.1645,2.5928,"2015-06-30","2015-06-23","2015-06-18",{"type":13,"ticker":8,"companyName":9,"date":296,"sector":10,"updatedAt":15,"amount":297,"yield":298,"paymentDate":299,"recordDate":300,"declarationDate":301},"2015-03-20",0.0547,2.7067,"2015-03-31","2015-03-24","2015-03-19",{"type":13,"ticker":8,"companyName":9,"date":303,"sector":10,"updatedAt":15,"amount":304,"yield":305,"paymentDate":306,"recordDate":307,"declarationDate":308},"2014-12-19",0.2852,2.9633,"2014-12-31","2014-12-23","2014-12-18",{"type":13,"ticker":8,"companyName":9,"date":310,"sector":10,"updatedAt":15,"amount":311,"yield":312,"paymentDate":313,"recordDate":314,"declarationDate":315},"2014-09-19",0.2347,2.3329,"2014-09-30","2014-09-23","2014-09-18",{"type":13,"ticker":8,"companyName":9,"date":317,"sector":10,"updatedAt":15,"amount":318,"yield":319,"paymentDate":320,"recordDate":321,"declarationDate":322},"2014-06-20",0.1902,1.9464,"2014-06-30","2014-06-24","2014-06-19",{"type":13,"ticker":8,"companyName":9,"date":324,"sector":10,"updatedAt":15,"amount":325,"yield":326,"paymentDate":327,"recordDate":328,"declarationDate":329},"2014-03-21",0.0694,2.0465,"2014-03-31","2014-03-25","2014-03-20",{"type":13,"ticker":8,"companyName":9,"date":331,"sector":10,"updatedAt":15,"amount":332,"yield":333,"paymentDate":334,"recordDate":335,"declarationDate":336},"2013-12-20",0.285,2.2492,"2013-12-31","2013-12-24","2013-12-19",{"type":13,"ticker":8,"companyName":9,"date":338,"sector":10,"updatedAt":15,"amount":339,"yield":340,"paymentDate":341,"recordDate":342,"declarationDate":343},"2013-09-20",0.125,1.3576,"2013-09-30","2013-09-24","2013-09-19",{"type":13,"ticker":8,"companyName":9,"date":345,"sector":10,"updatedAt":15,"amount":332,"yield":346,"paymentDate":347,"recordDate":348,"declarationDate":349},"2013-06-21",1.6406,"2013-06-28","2013-06-25","2013-06-20",{"type":13,"ticker":8,"companyName":9,"date":351,"sector":10,"updatedAt":15,"amount":352,"yield":353,"paymentDate":354,"recordDate":355,"declarationDate":3},"2012-09-21",0.135,4.2913,"2012-09-28","2012-09-25",{"type":13,"ticker":8,"companyName":9,"date":357,"sector":10,"updatedAt":15,"amount":358,"yield":359,"paymentDate":360,"recordDate":361,"declarationDate":3},"2012-06-15",0.5553,5.9285,"2012-06-29","2012-06-19",{"type":13,"ticker":8,"companyName":9,"date":363,"sector":10,"updatedAt":15,"amount":283,"yield":364,"paymentDate":365,"recordDate":366,"declarationDate":3},"2012-03-16",2.421,"2012-03-30","2012-03-20",{"type":13,"ticker":8,"companyName":9,"date":368,"sector":10,"updatedAt":15,"amount":369,"yield":370,"paymentDate":371,"recordDate":372,"declarationDate":3},"2011-12-16",0.1281,2.377,"2011-12-30","2011-12-20",{"type":13,"ticker":8,"companyName":9,"date":374,"sector":10,"updatedAt":15,"amount":375,"yield":376,"paymentDate":377,"recordDate":378,"declarationDate":3},"2011-09-16",0.4615,1.3899,"2011-09-30","2011-09-20",{"type":13,"ticker":8,"companyName":9,"date":380,"sector":10,"updatedAt":15,"amount":381,"yield":382,"paymentDate":383,"recordDate":384,"declarationDate":3},"2006-06-16",0.0519,0.0551,"2006-06-30","2006-06-20",{"history":386},[387],{"type":388,"ticker":8,"companyName":9,"date":389,"sector":10,"updatedAt":15,"numerator":390,"denominator":391,"ratio":392},"split","2017-10-23",1,5,"1:5",[],{"symbol":8,"name":9,"sector":10,"industry":395,"beta":396,"marketCap":397,"description":398,"website":399,"ipoDate":400,"country":401,"exchange":402,"currency":403,"image":404,"isEtf":405,"isActivelyTrading":405,"price":406,"change":407,"changesPercentage":408,"previousClose":409,"open":410,"dayHigh":411,"dayLow":412,"volume":413,"pe":414,"eps":415,"dividendYield":416},"Asset Management",2.1,393198566,"The Invesco WilderHill Clean Energy ETF, often referred to as the Fund, is designed to track the performance of the WilderHill Clean Energy Index. Typically, the Fund commits a minimum of 90% of its total capital to the common equities that constitute this Index. The Index itself comprises shares of U.S.-listed corporations primarily involved in developing cleaner energy solutions and fostering environmental conservation. Both the Fund's holdings and the Index's composition undergo quarterly adjustments through a process of rebalancing and reconstitution.","http:\u002F\u002Fwww.invesco.com\u002Fportal\u002Fsite\u002Fus\u002Finvestors\u002Fetfs\u002Fproduct-detail?productId=PBW","2005-03-03","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPBW.png",true,31.025,0.6704,2.20856,30.3546,30.87,31.07,30.465,75221,19.76,1.57,1.5214182111200645,{"compliantItems":418,"nonCompliantItems":419,"politicians":420,"summary":970},[],[],[421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":5,"compliant":5,"nonCompliant":5,"complianceRate":971,"limited":5,"hasMore":972,"gated":972},100,false,[],{"stockData":975,"volumeData":2415,"stockDetails":3410},["Reactive",976],[977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1112,1115,1118,1121,1123,1126,1129,1131,1134,1137,1140,1143,1145,1148,1151,1153,1155,1158,1160,1162,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1196,1199,1202,1204,1207,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1246,1248,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1395,1398,1401,1404,1407,1410,1412,1415,1418,1421,1424,1427,1429,1432,1435,1438,1440,1443,1446,1449,1451,1454,1457,1460,1463,1466,1468,1471,1474,1477,1480,1483,1486,1489,1491,1494,1496,1498,1501,1504,1507,1510,1512,1514,1516,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1654,1657,1660,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1751,1754,1756,1759,1762,1765,1768,1771,1774,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1871,1874,1876,1879,1882,1885,1888,1891,1894,1896,1898,1901,1904,1907,1910,1913,1916,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1995,1998,2001,2004,2007,2010,2013,2016,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2050,2052,2055,2058,2060,2063,2066,2068,2071,2073,2076,2079,2082,2085,2088,2091,2093,2096,2099,2102,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2286,2289,2292,2294,2297,2300,2303,2306,2309,2312,2314,2316,2319,2322,2325,2328,2331,2333,2336,2338,2340,2342,2345,2348,2351,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2397,2400,2403,2406,2409,2412],[978,979],1727098200000,19.1200008392334,[981,982],1727184600000,19.459999084472656,[984,985],1727271000000,19.040000915527344,[987,988],1727357400000,19.59000015258789,[990,991],1727443800000,20.110000610351562,[993,994],1727703000000,20.030000686645508,[996,997],1727789400000,19.489999771118164,[999,1000],1727875800000,19.670000076293945,[1002,1003],1727962200000,19.559999465942383,[1005,1006],1728048600000,20.219999313354492,[1008,1009],1728307800000,20.6200008392334,[1011,1012],1728394200000,19.989999771118164,[1014,1015],1728480600000,20.40999984741211,[1017,1018],1728567000000,19.93000030517578,[1020,1021],1728653400000,20.770000457763672,[1023,1024],1728912600000,20.469999313354492,[1026,1027],1728999000000,20.139999389648438,[1029,1030],1729085400000,20.760000228881836,[1032,1033],1729171800000,20.350000381469727,[1035,1036],1729258200000,20.3700008392334,[1038,1039],1729517400000,20.149999618530273,[1041,1042],1729603800000,20.420000076293945,[1044,1045],1729690200000,19.81999969482422,[1047,1048],1729776600000,20.229999542236328,[1050,1051],1729863000000,20.290000915527344,[1053,1054],1730122200000,21.09000015258789,[1056,1030],1730208600000,[1058,1059],1730295000000,20.510000228881836,[1061,1062],1730381400000,20.049999237060547,[1064,1065],1730467800000,20.329999923706055,[1067,1068],1730730600000,20.639999389648438,[1070,1071],1730817000000,21.100000381469727,[1073,1074],1730903400000,20.15999984741211,[1076,1077],1730989800000,20.18000030517578,[1079,1080],1731076200000,20.100000381469727,[1082,1009],1731335400000,[1084,1085],1731421800000,19.75,[1087,1088],1731508200000,19.760000228881836,[1090,1091],1731594600000,19.399999618530273,[1093,1094],1731681000000,19.020000457763672,[1096,1097],1731940200000,19.209999084472656,[1099,1100],1732026600000,19.540000915527344,[1102,1103],1732113000000,19.610000610351562,[1105,1074],1732199400000,[1107,1108],1732285800000,20.6299991607666,[1110,1111],1732545000000,21.5,[1113,1114],1732631400000,20.799999237060547,[1116,1117],1732717800000,21.170000076293945,[1119,1120],1732890600000,21.639999389648438,[1122,1111],1733149800000,[1124,1125],1733236200000,21.15999984741211,[1127,1128],1733322600000,20.850000381469727,[1130,1114],1733409000000,[1132,1133],1733495400000,21.040000915527344,[1135,1136],1733754600000,21.59000015258789,[1138,1139],1733841000000,20.979999542236328,[1141,1142],1733927400000,20.899999618530273,[1144,1059],1734013800000,[1146,1147],1734100200000,20.579999923706055,[1149,1150],1734359400000,20.56999969482422,[1152,1042],1734445800000,[1154,1003],1734532200000,[1156,1157],1734618600000,19.190000534057617,[1159,1062],1734705000000,[1161,1006],1734964200000,[1163,1030],1735050600000,[1165,1166],1735223400000,21.299999237060547,[1168,1169],1735309800000,20.940000534057617,[1171,1172],1735569000000,20.5,[1174,1175],1735655400000,20.010000228881836,[1177,1178],1735828200000,20.889999389648438,[1180,1181],1735914600000,21.989999771118164,[1183,1184],1736173800000,22.479999542236328,[1186,1187],1736260200000,22.469999313354492,[1189,1190],1736346600000,21.209999084472656,[1192,1193],1736519400000,20.549999237060547,[1195,991],1736778600000,[1197,1198],1736865000000,20.020000457763672,[1200,1201],1736951400000,20.540000915527344,[1203,1030],1737037800000,[1205,1206],1737124200000,20.530000686645508,[1208,1036],1737469800000,[1210,1211],1737556200000,19.90999984741211,[1213,1214],1737642600000,20.190000534057617,[1216,1217],1737729000000,20.3799991607666,[1219,1220],1737988200000,19.469999313354492,[1222,1223],1738074600000,19.219999313354492,[1225,1226],1738161000000,19.270000457763672,[1228,1088],1738247400000,[1230,1231],1738333800000,19.549999237060547,[1233,1234],1738593000000,19.030000686645508,[1236,1237],1738679400000,19.389999389648438,[1239,1240],1738765800000,19.149999618530273,[1242,1243],1738852200000,19.639999389648438,[1245,1091],1738938600000,[1247,1091],1739197800000,[1249,1250],1739284200000,18.65999984741211,[1252,1253],1739370600000,18.719999313354492,[1255,1223],1739457000000,[1257,1258],1739543400000,19.350000381469727,[1260,1261],1739889000000,19.770000457763672,[1263,1264],1739975400000,19.68000030517578,[1266,1267],1740061800000,19.600000381469727,[1269,1270],1740148200000,18.90999984741211,[1272,1273],1740407400000,18.40999984741211,[1275,1276],1740493800000,18.059999465942383,[1278,1279],1740580200000,18.420000076293945,[1281,1282],1740666600000,17.850000381469727,[1284,1285],1740753000000,17.559999465942383,[1287,1288],1741012200000,16.459999084472656,[1290,1291],1741098600000,16.610000610351562,[1293,1294],1741185000000,17.139999389648438,[1296,1297],1741271400000,16.790000915527344,[1299,1300],1741357800000,17.18000030517578,[1302,1303],1741613400000,16.489999771118164,[1305,1306],1741699800000,16.729999542236328,[1308,1309],1741786200000,16.739999771118164,[1311,1312],1741872600000,16.440000534057617,[1314,1315],1741959000000,16.920000076293945,[1317,1318],1742218200000,17.479999542236328,[1320,1300],1742304600000,[1322,1323],1742391000000,17.40999984741211,[1325,1326],1742477400000,17.1299991607666,[1328,1329],1742563800000,17.15999984741211,[1331,1332],1742823000000,17.389999389648438,[1334,1335],1742909400000,17.34000015258789,[1337,1338],1742995800000,16.860000610351562,[1340,1341],1743082200000,16.6200008392334,[1343,1344],1743168600000,16.020000457763672,[1346,1347],1743427800000,15.739999771118164,[1349,1350],1743514200000,15.869999885559082,[1352,1353],1743600600000,15.989999771118164,[1355,1356],1743687000000,15,[1358,1359],1743773400000,14.3100004196167,[1361,1362],1744032600000,14.199999809265137,[1364,1365],1744119000000,13.420000076293945,[1367,1368],1744205400000,15.020000457763672,[1370,1371],1744291800000,14.149999618530273,[1373,1374],1744378200000,14.649999618530273,[1376,1377],1744637400000,14.890000343322754,[1379,1380],1744723800000,14.739999771118164,[1382,1383],1744810200000,14.539999961853027,[1385,1386],1744896600000,14.640000343322754,[1388,1389],1745242200000,14.279999732971191,[1391,1392],1745328600000,14.779999732971191,[1394,1377],1745415000000,[1396,1397],1745501400000,15.630000114440918,[1399,1400],1745587800000,15.970000267028809,[1402,1403],1745847000000,16.010000228881836,[1405,1406],1745933400000,15.930000305175781,[1408,1409],1746019800000,15.5600004196167,[1411,1350],1746106200000,[1413,1414],1746192600000,16.25,[1416,1417],1746451800000,15.899999618530273,[1419,1420],1746538200000,16.079999923706055,[1422,1423],1746624600000,16.43000030517578,[1425,1426],1746711000000,16.969999313354492,[1428,1329],1746797400000,[1430,1431],1747056600000,18.040000915527344,[1433,1434],1747143000000,18.56999969482422,[1436,1437],1747229400000,18.559999465942383,[1439,1279],1747315800000,[1441,1442],1747402200000,18.489999771118164,[1444,1445],1747661400000,18.020000457763672,[1447,1448],1747747800000,17.959999084472656,[1450,1335],1747834200000,[1452,1453],1747920600000,17.31999969482422,[1455,1456],1748007000000,17.510000228881836,[1458,1459],1748352600000,18.1200008392334,[1461,1462],1748439000000,18.469999313354492,[1464,1465],1748525400000,18.100000381469727,[1467,1282],1748611800000,[1469,1470],1748871000000,17.520000457763672,[1472,1473],1748957400000,18.229999542236328,[1475,1476],1749043800000,18.389999389648438,[1478,1479],1749130200000,18.209999084472656,[1481,1482],1749216600000,18.700000762939453,[1484,1485],1749475800000,19.420000076293945,[1487,1488],1749562200000,19.780000686645508,[1490,1488],1749648600000,[1492,1493],1749735000000,19.6200008392334,[1495,1100],1749821400000,[1497,1006],1750080600000,[1499,1500],1750167000000,19.229999542236328,[1502,1503],1750253400000,19.520000457763672,[1505,1506],1750426200000,19.18000030517578,[1508,1509],1750685400000,19,[1511,1503],1750771800000,[1513,1237],1750858200000,[1515,1039],1750944600000,[1517,1085],1751031000000,[1519,1520],1751290200000,19.920000076293945,[1522,1523],1751376600000,20.09000015258789,[1525,1526],1751463000000,20.920000076293945,[1528,1529],1751549400000,21.6200008392334,[1531,1532],1751895000000,21.290000915527344,[1534,1535],1751981400000,21.700000762939453,[1537,1538],1752067800000,22.040000915527344,[1540,1541],1752154200000,22.5,[1543,1544],1752240600000,22.110000610351562,[1546,1547],1752499800000,22.440000534057617,[1549,1550],1752586200000,22.75,[1552,1553],1752672600000,22.770000457763672,[1555,1556],1752759000000,23.6299991607666,[1558,1559],1752845400000,24.190000534057617,[1561,1562],1753104600000,23.979999542236328,[1564,1565],1753191000000,24.809999465942383,[1567,1568],1753277400000,24.6200008392334,[1570,1571],1753363800000,24.649999618530273,[1573,1574],1753450200000,24.770000457763672,[1576,1577],1753709400000,24.299999237060547,[1579,1580],1753795800000,23.280000686645508,[1582,1583],1753882200000,22.889999389648438,[1585,1553],1753968600000,[1587,1588],1754055000000,22.229999542236328,[1590,1591],1754314200000,22.899999618530273,[1593,1594],1754400600000,23.239999771118164,[1596,1597],1754487000000,22.799999237060547,[1599,1600],1754573400000,23.34000015258789,[1602,1603],1754659800000,23.3700008392334,[1605,1606],1754919000000,23.729999542236328,[1608,1609],1755005400000,24.18000030517578,[1611,1612],1755091800000,24.6299991607666,[1614,1615],1755178200000,24.260000228881836,[1617,1618],1755264600000,24.850000381469727,[1620,1621],1755523800000,25.110000610351562,[1623,1624],1755610200000,24.469999313354492,[1626,1627],1755696600000,24.229999542236328,[1629,1630],1755783000000,24.139999389648438,[1632,1633],1755869400000,25.5,[1635,1636],1756128600000,25.459999084472656,[1638,1639],1756215000000,25.829999923706055,[1641,1642],1756301400000,25.450000762939453,[1644,1645],1756387800000,25.670000076293945,[1647,1648],1756474200000,25.280000686645508,[1650,1651],1756819800000,24.899999618530273,[1653,1574],1756906200000,[1655,1656],1756992600000,24.8700008392334,[1658,1659],1757079000000,25.520000457763672,[1661,1648],1757338200000,[1663,1664],1757424600000,24.700000762939453,[1666,1667],1757511000000,24.75,[1669,1670],1757597400000,25.309999465942383,[1672,1673],1757683800000,25.40999984741211,[1675,1676],1757943000000,26.139999389648438,[1678,1679],1758029400000,26.469999313354492,[1681,1682],1758115800000,27.079999923706055,[1684,1685],1758202200000,27.940000534057617,[1687,1688],1758288600000,28.389999389648438,[1690,1691],1758547800000,29.190000534057617,[1693,1694],1758634200000,28.459999084472656,[1696,1697],1758720600000,29.030000686645508,[1699,1700],1758807000000,29.420000076293945,[1702,1703],1758893400000,29.110000610351562,[1705,1706],1759152600000,28.940000534057617,[1708,1709],1759239000000,28.8799991607666,[1711,1712],1759325400000,30.540000915527344,[1714,1715],1759411800000,30.65999984741211,[1717,1718],1759498200000,31.709999084472656,[1720,1721],1759757400000,32.720001220703125,[1723,1724],1759843800000,32.25,[1726,1727],1759930200000,32.529998779296875,[1729,1730],1760016600000,32.77000045776367,[1732,1733],1760103000000,31.290000915527344,[1735,1736],1760362200000,33.68000030517578,[1738,1739],1760448600000,34.779998779296875,[1741,1742],1760535000000,35.91999816894531,[1744,1745],1760621400000,34.04999923706055,[1747,1748],1760707800000,32.849998474121094,[1750,1745],1760967000000,[1752,1753],1761053400000,32.939998626708984,[1755,1718],1761139800000,[1757,1758],1761226200000,32.310001373291016,[1760,1761],1761312600000,33.5099983215332,[1763,1764],1761571800000,33.119998931884766,[1766,1767],1761658200000,32.59000015258789,[1769,1770],1761744600000,33.150001525878906,[1772,1773],1761831000000,32.36000061035156,[1775,1761],1761917400000,[1777,1778],1762180200000,32.869998931884766,[1780,1781],1762266600000,31.170000076293945,[1783,1784],1762353000000,32.95000076293945,[1786,1787],1762439400000,31.489999771118164,[1789,1790],1762525800000,31.899999618530273,[1792,1793],1762785000000,33.25,[1795,1796],1762871400000,32.689998626708984,[1798,1799],1762957800000,31.889999389648438,[1801,1802],1763044200000,30.18000030517578,[1804,1805],1763130600000,30.520000457763672,[1807,1808],1763389800000,29.790000915527344,[1810,1811],1763476200000,29.899999618530273,[1813,1814],1763562600000,29.84000015258789,[1816,1817],1763649000000,28.290000915527344,[1819,1820],1763735400000,28.719999313354492,[1822,1823],1763994600000,29.479999542236328,[1825,1826],1764081000000,30.079999923706055,[1828,1829],1764167400000,30.969999313354492,[1831,1832],1764340200000,31.649999618530273,[1834,1835],1764599400000,30.899999618530273,[1837,1838],1764685800000,31.059999465942383,[1840,1841],1764772200000,31.020000457763672,[1843,1844],1764858600000,32.31999969482422,[1846,1847],1764945000000,32.11000061035156,[1849,1850],1765204200000,32.13999938964844,[1852,1853],1765290600000,32.47999954223633,[1855,1856],1765377000000,32.45000076293945,[1858,1859],1765463400000,33.15999984741211,[1861,1862],1765549800000,31.68000030517578,[1864,1865],1765809000000,30.809999465942383,[1867,1868],1765895400000,30.719999313354492,[1870,1814],1765981800000,[1872,1873],1766068200000,30.93000030517578,[1875,1718],1766154600000,[1877,1878],1766413800000,32.5099983215332,[1880,1881],1766500200000,32.09000015258789,[1883,1884],1766586600000,32.220001220703125,[1886,1887],1766759400000,32.060001373291016,[1889,1890],1767018600000,31.350000381469727,[1892,1893],1767105000000,31.06999969482422,[1895,1712],1767191400000,[1897,1773],1767364200000,[1899,1900],1767623400000,33.18000030517578,[1902,1903],1767709800000,33.619998931884766,[1905,1906],1767796200000,33.13999938964844,[1908,1909],1767882600000,33.22999954223633,[1911,1912],1767969000000,33.41999816894531,[1914,1915],1768228200000,34.529998779296875,[1917,1739],1768314600000,[1919,1920],1768401000000,34.95000076293945,[1922,1923],1768487400000,34.869998931884766,[1925,1926],1768573800000,35.310001373291016,[1928,1929],1768919400000,34.61000061035156,[1931,1932],1769005800000,35.119998931884766,[1934,1935],1769092200000,36.220001220703125,[1937,1938],1769178600000,35.90999984741211,[1940,1941],1769437800000,34.970001220703125,[1943,1944],1769524200000,35.79999923706055,[1946,1947],1769610600000,36.130001068115234,[1949,1950],1769697000000,35.540000915527344,[1952,1953],1769783400000,33.7400016784668,[1955,1956],1770042600000,33.689998626708984,[1958,1959],1770129000000,34.72999954223633,[1961,1962],1770215400000,33.7599983215332,[1964,1965],1770301800000,31.940000534057617,[1967,1968],1770388200000,34.2400016784668,[1970,1971],1770647400000,34.81999969482422,[1973,1974],1770733800000,34.439998626708984,[1976,1977],1770820200000,34.5099983215332,[1979,1980],1770906600000,32.91999816894531,[1982,1983],1770993000000,33.47999954223633,[1985,1986],1771338600000,33.43000030517578,[1988,1989],1771425000000,33.540000915527344,[1991,1992],1771511400000,33.560001373291016,[1994,1912],1771597800000,[1996,1997],1771857000000,33.33000183105469,[1999,2000],1771943400000,34.22999954223633,[2002,2003],1772029800000,34.2599983215332,[2005,2006],1772116200000,33.849998474121094,[2008,2009],1772202600000,32.40999984741211,[2011,2012],1772461800000,33.16999816894531,[2014,2015],1772548200000,31.690000534057617,[2017,1856],1772634600000,[2019,2020],1772721000000,31.600000381469727,[2022,2023],1772807400000,30.860000610351562,[2025,2026],1773063000000,31.799999237060547,[2028,2029],1773149400000,32.54999923706055,[2031,2032],1773235800000,33.040000915527344,[2034,2035],1773322200000,32.38999938964844,[2037,2038],1773408600000,32.209999084472656,[2040,2041],1773667800000,32.630001068115234,[2043,2044],1773754200000,32.75,[2046,2047],1773840600000,32.04999923706055,[2049,1884],1773927000000,[2051,2023],1774013400000,[2053,2054],1774272600000,31.639999389648438,[2056,2057],1774359000000,32.22999954223633,[2059,1730],1774445400000,[2061,2062],1774531800000,31.389999389648438,[2064,2065],1774618200000,31.09000015258789,[2067,1826],1774877400000,[2069,2070],1774963800000,31.579999923706055,[2072,2070],1775050200000,[2074,2075],1775136600000,31.760000228881836,[2077,2078],1775482200000,31.81999969482422,[2080,2081],1775568600000,31.18000030517578,[2083,2084],1775655000000,32.52000045776367,[2086,2087],1775741400000,32.58000183105469,[2089,2090],1775827800000,32.90999984741211,[2092,1986],1776087000000,[2094,2095],1776173400000,34.380001068115234,[2097,2098],1776259800000,34.939998626708984,[2100,2101],1776346200000,35.38999938964844,[2103,1944],1776432600000,[2105,2106],1776691800000,36.43000030517578,[2108,2109],1776778200000,36.16999816894531,[2111,2112],1776864600000,37.599998474121094,[2114,2115],1776951000000,37.2400016784668,[2117,2118],1777037400000,37.130001068115234,[2120,2121],1777296600000,37.36000061035156,[2123,2124],1777383000000,36.2599983215332,[2126,2127],1777469400000,36.529998779296875,[2129,2130],1777555800000,38.22999954223633,[2132,2133],1777642200000,38.70000076293945,[2135,2136],1777901400000,38.380001068115234,[2138,2139],1777987800000,39.61000061035156,[2141,2142],1778074200000,40.08000183105469,[2144,2145],1778160600000,39.369998931884766,[2147,2148],1778247000000,40.45000076293945,[2150,2151],1778506200000,41.95000076293945,[2153,2154],1778592600000,41.08000183105469,[2156,2157],1778679000000,42.02000045776367,[2159,2160],1778765400000,41.880001068115234,[2162,2163],1778851800000,41.34000015258789,[2165,2166],1779111000000,39.18000030517578,[2168,2169],1779197400000,37.97999954223633,[2171,2172],1779283800000,39.54999923706055,[2174,2175],1779370200000,41.560001373291016,[2177,2178],1779456600000,43.0099983215332,[2180,2181],1779802200000,44.65999984741211,[2183,2184],1779888600000,45.02000045776367,[2186,2187],1779975000000,45.880001068115234,[2189,2190],1780061400000,45.33000183105469,[2192,2193],1780320600000,45.34000015258789,[2195,2196],1780407000000,46.9900016784668,[2198,2199],1780493400000,45.349998474121094,[2201,2202],1780579800000,45.720001220703125,[2204,2205],1780666200000,40.779998779296875,[2207,2208],1780925400000,40.93000030517578,[2210,2211],1781011800000,39.25,[2213,2214],1781098200000,37.650001525878906,[2216,2217],1781184600000,39.709999084472656,[2219,2220],1781271000000,40.150001525878906,[2222,2223],1781530200000,40.84000015258789,[2225,2226],1781616600000,40.02000045776367,[2228,2229],1781703000000,39.97999954223633,[2231,2232],1781789400000,41.540000915527344,[2234,2235],1782135000000,41.220001220703125,[2237,2238],1782221400000,38.91999816894531,[2240,2241],1782307800000,37.779998779296875,[2243,2244],1782394200000,37.470001220703125,[2246,2247],1782480600000,36.849998474121094,[2249,2250],1782739800000,38.099998474121094,[2252,2253],1782826200000,39.0099983215332,[2255,2256],1782912600000,38.119998931884766,[2258,2259],1782999000000,36.58000183105469,[2261,2262],1783344600000,37.52000045776367,[2264,2265],1783431000000,35.29999923706055,[2267,2268],1783517400000,35.130001068115234,[2270,2271],1783603800000,35.68000030517578,[2273,2274],1783690200000,35.220001220703125,[2276,2277],1783949400000,34,[2279,2280],1784035800000,34.97999954223633,[2282,2283],1784122200000,34.91999816894531,[2285,1986],1784208600000,[2287,2288],1784295000000,33.38999938964844,[2290,2291],1784554200000,33.209999084472656,[2293,1968],1784640600000,[2295,2296],1784727000000,33.83000183105469,[2298,2299],1784813400000,33.220001220703125,[2301,2302],1784899800000,31.65999984741211,[2304,2305],1785159000000,32.2400016784668,[2307,2308],1785245400000,31.100000381469727,[2310,2311],1785331800000,29.860000610351562,[2313,1887],1785418200000,[2315,1847],1785504600000,[2317,2318],1785763800000,32.97999954223633,[2320,2321],1785850200000,34.63999938964844,[2323,2324],1785936600000,33.58000183105469,[2326,2327],1786023000000,33.63999938964844,[2329,2330],1786109400000,34.810001373291016,[2332,1929],1786368600000,[2334,2335],1786455000000,35.0099983215332,[2337,2321],1786541400000,[2339,2330],1786627800000,[2341,1932],1786714200000,[2343,2344],1786973400000,34.630001068115234,[2346,2347],1787059800000,33.40999984741211,[2349,2350],1787146200000,33.54999923706055,[2352,1796],1787232600000,[2354,2355],1787319000000,33.290000915527344,[2357,2358],1787578200000,32.279998779296875,[2360,2361],1787664600000,32.84000015258789,[2363,2364],1787751000000,32.56999969482422,[2366,2367],1787837400000,32.86000061035156,[2369,2370],1787923800000,31.809999465942383,[2372,2373],1788183000000,31.610000610351562,[2375,2376],1788269400000,31.139999389648438,[2378,2379],1788355800000,31.43000030517578,[2381,2382],1788442200000,31.540000915527344,[2384,2385],1788528600000,31.790000915527344,[2387,2388],1788874200000,32.380001068115234,[2390,2391],1788960600000,31.450000762939453,[2393,2394],1789047000000,30.850000381469727,[2396,2308],1789133400000,[2398,2399],1789392600000,30.399999618530273,[2401,2402],1789479000000,30.15999984741211,[2404,2405],1789565400000,29.90999984741211,[2407,2408],1789651800000,30.760000228881836,[2410,2411],1789738200000,30.6299991607666,[2413,2414],1789997400000,30.959999084472656,["Reactive",2416],[2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408],[978,2418],108400,[981,2420],134600,[984,2422],128600,[987,2424],264600,[990,2426],326200,[993,2428],309100,[996,2430],429200,[999,2432],210900,[1002,2434],354200,[1005,2436],504700,[1008,2438],423700,[1011,2440],275000,[1014,2442],263800,[1017,2444],329000,[1020,2446],880000,[1023,2448],260300,[1026,2450],242800,[1029,2452],287500,[1032,2454],422500,[1035,2456],203800,[1038,2458],344200,[1041,2460],866400,[1044,2462],234000,[1047,2464],460000,[1050,2466],400200,[1053,2468],432200,[1056,2470],119200,[1058,2472],297300,[1061,2474],132800,[1064,2476],197800,[1067,2478],247100,[1070,2480],219900,[1073,2482],1015500,[1076,2484],324600,[1079,2486],353200,[1082,2488],309500,[1084,2490],352700,[1087,2492],484100,[1090,2494],759900,[1093,2496],372500,[1096,2498],308300,[1099,2500],484500,[1102,2502],126800,[1105,2504],199200,[1107,2506],302000,[1110,2508],496300,[1113,2510],414900,[1116,2512],137000,[1119,2514],352900,[1122,2516],508600,[1124,2518],159200,[1127,2520],331300,[1130,2522],218500,[1132,2524],219300,[1135,2526],486000,[1138,2528],404400,[1141,2530],214200,[1144,2532],224200,[1146,2534],218800,[1149,2536],327000,[1152,2538],257100,[1154,2540],294900,[1156,2542],291600,[1159,2544],301500,[1161,2546],296800,[1163,2548],54000,[1165,2550],277100,[1168,2552],176100,[1171,2554],411000,[1174,2556],187900,[1177,2558],212700,[1180,2560],321200,[1183,2562],516700,[1186,2564],276400,[1189,2566],259600,[1192,2568],286500,[1195,2570],221900,[1197,2572],252400,[1200,2574],232500,[1203,2576],114200,[1205,2578],244000,[1208,2580],373100,[1210,2582],332200,[1213,2584],205300,[1216,2586],769400,[1219,2588],690600,[1222,2590],864300,[1225,2592],162000,[1228,2594],217100,[1230,2596],410500,[1233,2598],512100,[1236,2600],1211700,[1239,2602],335100,[1242,2604],240700,[1245,2606],489900,[1247,2608],753500,[1249,2610],1259700,[1252,2612],804000,[1255,2614],420300,[1257,2616],712400,[1260,2618],694600,[1263,2620],473600,[1266,2622],187400,[1269,2624],842500,[1272,2626],404200,[1275,2628],696400,[1278,2630],326700,[1281,2632],217300,[1284,2634],313600,[1287,2636],463600,[1290,2638],653900,[1293,2640],168200,[1296,2642],221800,[1299,2644],227200,[1302,2646],646100,[1305,2648],228800,[1308,2650],140800,[1311,2652],98300,[1314,2654],175200,[1317,2656],454000,[1320,2658],264400,[1322,2660],313700,[1325,2662],112200,[1328,2664],348400,[1331,2666],324500,[1334,2668],180400,[1337,2670],102700,[1340,2672],237300,[1343,2674],276100,[1346,2676],447300,[1349,2678],248500,[1352,2680],332600,[1355,2682],407400,[1358,2684],828500,[1361,2686],858200,[1364,2688],722500,[1367,2690],952700,[1370,2692],238200,[1373,2694],111000,[1376,2696],921000,[1379,2698],447600,[1382,2700],361100,[1385,2702],298800,[1388,2704],929200,[1391,2706],340300,[1394,2708],394200,[1396,2710],1513200,[1399,2712],442100,[1402,2714],371600,[1405,2716],155900,[1408,2718],194400,[1411,2720],688900,[1413,2722],171300,[1416,2724],203000,[1419,2726],614600,[1422,2728],908200,[1425,2730],574600,[1428,2732],908400,[1430,2734],404300,[1433,2736],866900,[1436,2738],655100,[1439,2740],873200,[1441,2742],523500,[1444,2744],171600,[1447,2746],726500,[1450,2748],567800,[1452,2750],856800,[1455,2752],738200,[1458,2754],449600,[1461,2756],4637200,[1464,2758],501400,[1467,2760],510200,[1469,2762],108100,[1472,2764],163100,[1475,2766],137300,[1478,2768],252200,[1481,2770],545600,[1484,2772],377700,[1487,2774],226200,[1490,2776],271200,[1492,2778],149700,[1495,2780],388800,[1497,2782],256500,[1499,2784],627600,[1502,2786],356900,[1505,2788],217700,[1508,2790],507000,[1511,2792],327200,[1513,2794],279400,[1515,2796],291000,[1517,2798],202800,[1519,2800],261800,[1522,2802],403900,[1525,2804],230200,[1528,2806],190500,[1531,2808],103300,[1534,2810],204200,[1537,2812],242600,[1540,2814],543100,[1543,2816],121000,[1546,2818],160100,[1549,2820],347200,[1552,2822],585800,[1555,2824],655300,[1558,2826],252900,[1561,2828],673700,[1564,2830],471000,[1567,2832],240200,[1570,2834],425800,[1573,2836],132700,[1576,2838],221200,[1579,2840],307900,[1582,2842],379300,[1585,2844],478200,[1587,2846],289700,[1590,2848],385200,[1593,2850],199700,[1596,2852],600900,[1599,2854],373000,[1602,2856],295500,[1605,2858],353000,[1608,2860],272800,[1611,2862],289800,[1614,2864],456400,[1617,2866],558800,[1620,2868],778500,[1623,2870],301400,[1626,2872],192200,[1629,2874],149500,[1632,2876],326800,[1635,2878],352200,[1638,2880],331700,[1641,2882],214400,[1644,2884],348200,[1647,2886],867100,[1650,2888],233000,[1653,2568],[1655,2891],164800,[1658,2893],1390000,[1661,2895],562100,[1663,2897],783600,[1666,2899],573800,[1669,2901],301000,[1672,2903],362600,[1675,2905],511000,[1678,2907],462900,[1681,2909],1074300,[1684,2911],1108700,[1687,2913],1497800,[1690,2915],2706600,[1693,2917],1877200,[1696,2919],1007300,[1699,2921],833900,[1702,2923],541300,[1705,2925],882200,[1708,2927],1111100,[1711,2929],1833600,[1714,2931],252700,[1717,2933],711600,[1720,2935],702300,[1723,2937],1609500,[1726,2939],699100,[1729,2941],1537100,[1732,2943],3612100,[1735,2945],2802900,[1738,2947],2029300,[1741,2949],1031100,[1744,2951],2515800,[1747,2953],1247400,[1750,2955],844600,[1752,2957],1127600,[1755,2959],974400,[1757,2961],662600,[1760,2963],945400,[1763,2965],1072300,[1766,2967],1324900,[1769,2969],1570000,[1772,2971],1164500,[1775,2973],999200,[1777,2975],2180000,[1780,2977],1225400,[1783,2979],1823300,[1786,2981],1121100,[1789,2983],3322000,[1792,2985],2035300,[1795,2987],1587100,[1798,2989],1649700,[1801,2991],2450500,[1804,2993],1176300,[1807,2995],829400,[1810,2997],1769400,[1813,2999],639500,[1816,3001],801500,[1819,3003],1214300,[1822,3005],431900,[1825,3007],598800,[1828,3009],339400,[1831,3011],173400,[1834,3013],512700,[1837,3015],444600,[1840,3017],159900,[1843,3019],963500,[1846,2642],[1849,3022],474100,[1852,3024],1057500,[1855,3026],1048300,[1858,3028],927000,[1861,3030],992800,[1864,3032],466300,[1867,3034],306000,[1870,3036],734400,[1872,3038],599800,[1875,3040],367000,[1877,3042],1001000,[1880,3044],252600,[1883,3046],188000,[1886,3048],280200,[1889,3050],638900,[1892,3052],454300,[1895,3054],431000,[1897,3056],761000,[1899,3058],902500,[1902,3060],925100,[1905,3062],2740800,[1908,3064],673100,[1911,3066],434000,[1914,3068],742000,[1917,3070],875100,[1919,3072],911400,[1922,3074],577500,[1925,3076],573900,[1928,3078],1804300,[1931,3080],1286600,[1934,3082],914100,[1937,3084],273700,[1940,3086],1994300,[1943,3032],[1946,3089],712800,[1949,3091],803900,[1952,3093],936700,[1955,3095],771400,[1958,3097],1345500,[1961,3099],801300,[1964,3101],1098200,[1967,3103],669100,[1970,3105],825600,[1973,3107],606200,[1976,3109],1123300,[1979,3111],994800,[1982,3113],1598900,[1985,3115],656700,[1988,3117],1039000,[1991,3119],648800,[1994,3121],513000,[1996,3123],1528500,[1999,3125],3777000,[2002,3127],897600,[2005,3129],1720400,[2008,3131],637300,[2011,3133],1309700,[2014,3135],3626800,[2017,3137],1403900,[2019,3139],1525300,[2022,3141],665800,[2025,3143],366000,[2028,3145],682900,[2031,3147],558700,[2034,3149],724700,[2037,3151],697800,[2040,3153],2029400,[2043,3155],870100,[2046,3157],581700,[2049,3159],789700,[2051,3161],1294200,[2053,3163],1262800,[2056,3074],[2059,3166],426000,[2061,3168],396700,[2064,3170],346600,[2067,3172],889800,[2069,3174],998100,[2072,3176],1056700,[2074,3178],478900,[2077,3180],596300,[2080,3182],517500,[2083,3184],481100,[2086,3186],261000,[2089,3188],877500,[2092,3190],371100,[2094,3192],532800,[2097,3194],611800,[2100,3196],466800,[2103,3198],1504800,[2105,3200],999700,[2108,3202],817400,[2111,3204],1975000,[2114,3206],990500,[2117,3208],377600,[2120,3210],591900,[2123,3212],650500,[2126,2492],[2129,3215],404100,[2132,3217],490900,[2135,3219],547900,[2138,3221],482700,[2141,3223],688200,[2144,3225],1142600,[2147,3227],462000,[2150,3229],1525800,[2153,3231],1063900,[2156,3233],2609400,[2159,3235],1129600,[2162,3237],1222800,[2165,3239],1039900,[2168,3241],1299000,[2171,3243],1739000,[2174,3245],1003400,[2177,3247],1623200,[2180,3249],1085500,[2183,3251],943900,[2186,3253],928500,[2189,3255],1455400,[2192,3257],968500,[2195,3259],1112700,[2198,3261],1132400,[2201,3263],1034100,[2204,3265],1539200,[2207,3267],336600,[2210,3269],568600,[2213,3271],304200,[2216,3273],466600,[2219,2854],[2222,3276],1101100,[2225,3278],501300,[2228,3280],670500,[2231,3282],592600,[2234,3284],623000,[2237,3286],321600,[2240,3288],997600,[2243,3290],573700,[2246,3292],615700,[2249,3294],702900,[2252,3296],522200,[2255,3298],537300,[2258,3300],659800,[2261,3302],620600,[2264,3304],835300,[2267,3306],1222100,[2270,3308],622700,[2273,3310],712100,[2276,3312],870000,[2279,3314],459400,[2282,3316],913000,[2285,3318],1040300,[2287,3320],729100,[2290,3322],567100,[2293,3324],533900,[2295,3326],817600,[2298,3328],1243100,[2301,3330],1168700,[2304,3332],1342100,[2307,3334],557200,[2310,3336],956000,[2313,3338],1664000,[2315,3340],2673800,[2317,3342],862200,[2320,3344],520200,[2323,3346],565800,[2326,3348],1061000,[2329,3350],657900,[2332,3352],376900,[2334,3354],1141000,[2337,3356],866200,[2339,3358],629800,[2341,3360],597800,[2343,3362],452700,[2346,3364],624200,[2349,3366],740800,[2352,3368],589500,[2354,3370],705600,[2357,3372],351800,[2360,3374],316700,[2363,3376],336800,[2366,3378],234700,[2369,3380],317700,[2372,3382],797000,[2375,2516],[2378,3385],669400,[2381,3387],384900,[2384,3389],156000,[2387,3391],552700,[2390,3393],386800,[2393,3395],202300,[2396,3397],204500,[2398,3399],378700,[2401,3401],221600,[2404,3403],241200,[2407,3405],370400,[2410,3407],80200,[2413,3409],81787,["Reactive",3411],{"currency":403,"symbol":8,"exchangeName":3412,"fullExchangeName":3413,"instrumentType":3414,"firstTradeDate":3415,"regularMarketTime":3416,"hasPrePostMarketData":405,"gmtoffset":3417,"timezone":3418,"exchangeTimezoneName":3419,"regularMarketPrice":3420,"regularMarketChangePercent":3421,"fulldayPrice":3420,"fulldayChange":3422,"fulldayChangePercent":3423,"fiftyTwoWeekHigh":3424,"fiftyTwoWeekLow":3425,"regularMarketDayHigh":411,"regularMarketDayLow":3426,"regularMarketVolume":3409,"longName":9,"shortName":3427,"chartPreviousClose":3428,"priceHint":3429,"currentTradingPeriod":3430,"dataGranularity":3438,"range":3439,"validRanges":3440},"PCX","NYSEArca","ETF",1109860200,1790008757,-14400,"EDT","America\u002FNew_York",30.96,1.9898,0.6554,2.159,47.22,27.39,30.53,"Invesco WilderHill Clean Energy",19.13,2,{"pre":3431,"regular":3434,"post":3436},{"timezone":3418,"end":3432,"start":3433,"gmtoffset":3417},1789997400,1789977600,{"timezone":3418,"end":3435,"start":3432,"gmtoffset":3417},1790020800,{"timezone":3418,"end":3437,"start":3435,"gmtoffset":3417},1790035200,"1d","2y",[3438,3441,3442,3443,3444,3445,3439,3446,3447,3448,3449],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]