[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:pbf":4,"stock-overview:pbf":730,"stock-aggregate-pbf":755,"transactions-all-pbf-100":766,"stock-recommendations:pbf":1341,"stock:pbf":1342,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":467,"splits":3,"politicianTrades":693},"PBF","PBF Energy Inc.","Energy",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-29","2026-09-07T21:31:22.980Z","unknown","Q3 2026",8.35,9663719000,[18,26,34,42,50,58,66,74,82,90,98,106,114,122,130,138,146,154,162,170,177,184,192,200,207,215,222,230,237,245,253,261,268,275,283,291,299,307,315,323,331,339,346,354,362,370,377,384,392,398,405,413,420,428,435,439,446,451,456,461],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-07-30","Q2 2026",4.15,9605757000,6.22,11678300000,49.88,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-04-30","Q1 2026",-0.79,7324369000,-0.88,7904300000,-11.39,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-12","Q4 2025",-0.15,7108971000,0.49,7139500000,426.67,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-10-30","Q3 2025",-0.69,7266818050,-0.52,7651100000,24.64,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-07-31","Q2 2025",-1.19,7302201050,-1.03,7475300000,13.45,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-05-01","Q1 2025",-3.5,7244194570,-3.09,7066400000,11.71,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-02-13","Q4 2024",-1.8,7527955560,-2.82,7351300000,-56.67,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2024-10-31","Q3 2024",-1.4,7900930000,-1.5,8382300000,-7.14,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":87,"revenueActual":88,"surprisePercentage":89},"2024-08-01","Q2 2024",-0.25,8638160000,-0.56,8736100000,-124,{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":92,"epsEstimate":93,"revenueEstimate":94,"epsActual":95,"revenueActual":96,"surprisePercentage":97},"2024-05-02","Q1 2024",0.66,7080860000,0.85,8645600000,28.79,{"type":10,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":100,"epsEstimate":101,"revenueEstimate":102,"epsActual":103,"revenueActual":104,"surprisePercentage":105},"2024-02-15","Q4 2023",0.08,8645730000,-0.41,9138700000,-612.5,{"type":10,"ticker":5,"companyName":6,"date":107,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":111,"revenueActual":112,"surprisePercentage":113},"2023-11-02","Q3 2023",4.84,10251700000,6.61,10733500000,36.57,{"type":10,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":116,"epsEstimate":117,"revenueEstimate":118,"epsActual":119,"revenueActual":120,"surprisePercentage":121},"2023-08-03","Q2 2023",2.22,8934060000,2.29,9157600000,3.15,{"type":10,"ticker":5,"companyName":6,"date":123,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":124,"epsEstimate":125,"revenueEstimate":126,"epsActual":127,"revenueActual":128,"surprisePercentage":129},"2023-05-05","Q1 2023",2.58,8391210000,2.76,9295000000,6.98,{"type":10,"ticker":5,"companyName":6,"date":131,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":132,"epsEstimate":133,"revenueEstimate":134,"epsActual":135,"revenueActual":136,"surprisePercentage":137},"2023-02-16","Q4 2022",4.98,9598254600,4.41,10846300000,-11.45,{"type":10,"ticker":5,"companyName":6,"date":139,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":140,"epsEstimate":141,"revenueEstimate":142,"epsActual":143,"revenueActual":144,"surprisePercentage":145},"2022-10-27","Q3 2022",6.49,10113036400,7.96,12764600000,22.65,{"type":10,"ticker":5,"companyName":6,"date":147,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":148,"epsEstimate":149,"revenueEstimate":150,"epsActual":151,"revenueActual":152,"surprisePercentage":153},"2022-07-28","Q2 2022",7.2,10968795200,10.58,14077700000,46.94,{"type":10,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":156,"epsEstimate":157,"revenueEstimate":158,"epsActual":159,"revenueActual":160,"surprisePercentage":161},"2022-04-28","Q1 2022",0.26,8262502000,0.35,9141700000,34.62,{"type":10,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":164,"epsEstimate":165,"revenueEstimate":166,"epsActual":167,"revenueActual":168,"surprisePercentage":169},"2022-02-10","Q4 2021",0.68,7192107800,1.28,8244000000,88.24,{"type":10,"ticker":5,"companyName":6,"date":171,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":172,"epsEstimate":85,"revenueEstimate":173,"epsActual":174,"revenueActual":175,"surprisePercentage":176},"2021-10-28","Q3 2021",6629700000,0.12,7186700000,148,{"type":10,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":179,"epsEstimate":55,"revenueEstimate":180,"epsActual":181,"revenueActual":182,"surprisePercentage":183},"2021-07-29","Q2 2021",6153580000,-1.26,6897900000,-22.33,{"type":10,"ticker":5,"companyName":6,"date":185,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":186,"epsEstimate":187,"revenueEstimate":188,"epsActual":189,"revenueActual":190,"surprisePercentage":191},"2021-04-29","Q1 2021",-2.57,4962250950,-2.61,4924800000,-1.56,{"type":10,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":194,"epsEstimate":195,"revenueEstimate":196,"epsActual":197,"revenueActual":198,"surprisePercentage":199},"2021-02-11","Q4 2020",-3.41,3595447032,-4.53,3655100000,-32.84,{"type":10,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":202,"epsEstimate":187,"revenueEstimate":203,"epsActual":204,"revenueActual":205,"surprisePercentage":206},"2020-10-29","Q3 2020",3245358885,-2.87,3667500000,-11.67,{"type":10,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":209,"epsEstimate":210,"revenueEstimate":211,"epsActual":212,"revenueActual":213,"surprisePercentage":214},"2020-07-31","Q2 2020",-3.03,2350183072,-3.19,2515800000,-5.28,{"type":10,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":217,"epsEstimate":218,"revenueEstimate":219,"epsActual":53,"revenueActual":220,"surprisePercentage":221},"2020-05-15","Q1 2020",-1.09,4612268907,5277500000,-9.17,{"type":10,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":224,"epsEstimate":225,"revenueEstimate":226,"epsActual":227,"revenueActual":228,"surprisePercentage":229},"2020-02-13","Q4 2019",0.5,5251250000,0.6,6301500000,20,{"type":10,"ticker":5,"companyName":6,"date":231,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":232,"epsEstimate":233,"revenueEstimate":234,"epsActual":93,"revenueActual":235,"surprisePercentage":236},"2019-10-31","Q3 2019",0.63,6138204545,6430500000,4.76,{"type":10,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":239,"epsEstimate":240,"revenueEstimate":241,"epsActual":242,"revenueActual":243,"surprisePercentage":244},"2019-08-01","Q2 2019",0.87,6876144578,0.83,6560000000,-4.6,{"type":10,"ticker":5,"companyName":6,"date":246,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":247,"epsEstimate":248,"revenueEstimate":249,"epsActual":250,"revenueActual":251,"surprisePercentage":252},"2019-05-01","Q1 2019",-0.95,4066867796,-1.18,5216200000,-24.21,{"type":10,"ticker":5,"companyName":6,"date":254,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":255,"epsEstimate":256,"revenueEstimate":257,"epsActual":258,"revenueActual":259,"surprisePercentage":260},"2019-02-14","Q4 2018",0.77,4582189805,1.03,6292874000,33.77,{"type":10,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":263,"epsEstimate":258,"revenueEstimate":264,"epsActual":265,"revenueActual":266,"surprisePercentage":267},"2018-10-31","Q3 2018",6969690973,1.13,7646360000,9.71,{"type":10,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":270,"epsEstimate":271,"revenueEstimate":272,"epsActual":273,"revenueActual":274,"surprisePercentage":117},"2018-08-02","Q2 2018",1.35,7336214492,1.38,7444083000,{"type":10,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":277,"epsEstimate":278,"revenueEstimate":279,"epsActual":280,"revenueActual":281,"surprisePercentage":282},"2018-05-03","Q1 2018",-0.19,4001931034,-0.29,5802776000,-52.63,{"type":10,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":285,"epsEstimate":286,"revenueEstimate":287,"epsActual":288,"revenueActual":289,"surprisePercentage":290},"2018-02-15","Q4 2017",0.21,40849999999,-0.04,6535988000,-119.05,{"type":10,"ticker":5,"companyName":6,"date":292,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":293,"epsEstimate":294,"revenueEstimate":295,"epsActual":296,"revenueActual":297,"surprisePercentage":298},"2017-11-02","Q3 2017",1.22,4718027777,1.44,5478951000,18.03,{"type":10,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":301,"epsEstimate":302,"revenueEstimate":303,"epsActual":304,"revenueActual":305,"surprisePercentage":306},"2017-08-03","Q2 2017",-0.0122,1672400000,-0.06,5017225000,-393.42,{"type":10,"ticker":5,"companyName":6,"date":308,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":309,"epsEstimate":310,"revenueEstimate":311,"epsActual":312,"revenueActual":313,"surprisePercentage":314},"2017-05-04","Q1 2017",-0.46,11410799999,-0.2,4754473000,56.52,{"type":10,"ticker":5,"companyName":6,"date":316,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":317,"epsEstimate":318,"revenueEstimate":319,"epsActual":320,"revenueActual":321,"surprisePercentage":322},"2017-02-16","Q4 2016",-0.6,3410966197,-0.71,4748568000,-18.33,{"type":10,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":325,"epsEstimate":326,"revenueEstimate":327,"epsActual":328,"revenueActual":329,"surprisePercentage":330},"2016-10-28","Q3 2016",-0.0174,564149999,-0.16,4513204000,-822.19,{"type":10,"ticker":5,"companyName":6,"date":332,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":333,"epsEstimate":334,"revenueEstimate":335,"epsActual":336,"revenueActual":337,"surprisePercentage":338},"2016-07-29","Q2 2016",0.2,5787749999,0.14,3858467000,-30,{"type":10,"ticker":5,"companyName":6,"date":340,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":341,"epsEstimate":103,"revenueEstimate":342,"epsActual":343,"revenueActual":344,"surprisePercentage":345},"2016-04-28","Q1 2016",1981679999,-0.65,2800185000,-58.54,{"type":10,"ticker":5,"companyName":6,"date":347,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":348,"epsEstimate":349,"revenueEstimate":350,"epsActual":351,"revenueActual":352,"surprisePercentage":353},"2016-02-11","Q4 2015",0.65,3120464285,0.7,3360489000,7.69,{"type":10,"ticker":5,"companyName":6,"date":355,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":356,"epsEstimate":357,"revenueEstimate":358,"epsActual":359,"revenueActual":360,"surprisePercentage":361},"2015-10-29","Q3 2015",1.51,2678434594,1.85,3217640000,22.52,{"type":10,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":364,"epsEstimate":365,"revenueEstimate":366,"epsActual":367,"revenueActual":368,"surprisePercentage":369},"2015-07-30","Q2 2015",0.91,3792793181,0.88,3550664000,-3.3,{"type":10,"ticker":5,"companyName":6,"date":371,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":372,"epsEstimate":373,"revenueEstimate":374,"epsActual":240,"revenueActual":375,"surprisePercentage":376},"2015-04-30","Q1 2015",0.8,2754114942,2995136000,8.75,{"type":10,"ticker":5,"companyName":6,"date":378,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":379,"epsEstimate":380,"revenueEstimate":381,"epsActual":265,"revenueActual":382,"surprisePercentage":383},"2015-02-12","Q4 2014",0.82,3560000000,4520000000,37.8,{"type":10,"ticker":5,"companyName":6,"date":385,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":386,"epsEstimate":387,"revenueEstimate":388,"epsActual":389,"revenueActual":390,"surprisePercentage":391},"2014-10-30","Q3 2014",1.04,3418999999,1.6,5260003000,53.85,{"type":10,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":394,"epsEstimate":349,"revenueEstimate":395,"epsActual":159,"revenueActual":396,"surprisePercentage":397},"2014-08-01","Q2 2014",9846014285,5301709000,-46.15,{"type":10,"ticker":5,"companyName":6,"date":399,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":400,"epsEstimate":401,"revenueEstimate":402,"epsActual":296,"revenueActual":403,"surprisePercentage":404},"2014-04-30","Q1 2014",0.96,3164266666,4746443000,50,{"type":10,"ticker":5,"companyName":6,"date":406,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":407,"epsEstimate":408,"revenueEstimate":409,"epsActual":410,"revenueActual":411,"surprisePercentage":412},"2014-02-13","Q4 2013",0.56,3548926315,0.76,4816435000,35.71,{"type":10,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":415,"epsEstimate":37,"revenueEstimate":416,"epsActual":417,"revenueActual":418,"surprisePercentage":419},"2013-10-31","Q3 2013",708589583,-0.48,4858880000,-220,{"type":10,"ticker":5,"companyName":6,"date":421,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":422,"epsEstimate":423,"revenueEstimate":424,"epsActual":425,"revenueActual":426,"surprisePercentage":427},"2013-08-01","Q2 2013",0.79,5062817808,0.73,4678293000,-7.59,{"type":10,"ticker":5,"companyName":6,"date":429,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":430,"epsEstimate":387,"revenueEstimate":431,"epsActual":432,"revenueActual":433,"surprisePercentage":434},"2013-05-02","Q1 2013",10395233333,0.48,4797847000,-53.85,{"type":10,"ticker":5,"companyName":6,"date":436,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":437,"epsEstimate":3,"revenueEstimate":3,"epsActual":101,"revenueActual":438,"surprisePercentage":3},"2013-02-28","Q4 2012",4950360000,{"type":10,"ticker":5,"companyName":6,"date":440,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":437,"epsEstimate":441,"revenueEstimate":442,"epsActual":443,"revenueActual":444,"surprisePercentage":445},"2013-02-21",1.63,4737767852,1.7,5395206000,4.29,{"type":10,"ticker":5,"companyName":6,"date":447,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":448,"epsEstimate":3,"revenueEstimate":3,"epsActual":449,"revenueActual":450,"surprisePercentage":3},"2012-06-30","Q1 2012",27.11,5077015000,{"type":10,"ticker":5,"companyName":6,"date":452,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":453,"epsEstimate":3,"revenueEstimate":3,"epsActual":454,"revenueActual":455,"surprisePercentage":3},"2012-03-31","Q4 2011",-9.8796,4716106000,{"type":10,"ticker":5,"companyName":6,"date":457,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":458,"epsEstimate":3,"revenueEstimate":3,"epsActual":459,"revenueActual":460,"surprisePercentage":3},"2011-12-31","Q3 2011",-8.999,4776441000,{"type":10,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":463,"time":13,"fiscalQuarter":464,"epsEstimate":3,"revenueEstimate":3,"epsActual":465,"revenueActual":466,"surprisePercentage":3},"2011-09-30","2026-09-07T21:31:22.979Z","Q2 2011",14.95,4744760000,{"next":3,"history":468},[469,475,479,483,487,491,495,499,503,508,513,518,523,528,533,538,543,549,554,559,564,569,574,579,584,589,594,599,605,610,616,621,626,631,636,641,646,651,656,661,666,671,678,683,688],{"type":470,"ticker":5,"companyName":6,"date":471,"sector":7,"updatedAt":12,"amount":472,"yield":473,"paymentDate":474,"recordDate":471,"declarationDate":19},"dividend","2026-08-14",0.275,1.531,"2026-08-28",{"type":470,"ticker":5,"companyName":6,"date":476,"sector":7,"updatedAt":12,"amount":472,"yield":477,"paymentDate":478,"recordDate":476,"declarationDate":27},"2026-05-14",2.706,"2026-05-29",{"type":470,"ticker":5,"companyName":6,"date":480,"sector":7,"updatedAt":12,"amount":472,"yield":481,"paymentDate":482,"recordDate":480,"declarationDate":35},"2026-02-25",3.1438,"2026-03-11",{"type":470,"ticker":5,"companyName":6,"date":484,"sector":7,"updatedAt":12,"amount":472,"yield":485,"paymentDate":486,"recordDate":484,"declarationDate":43},"2025-11-14",2.8212,"2025-11-26",{"type":470,"ticker":5,"companyName":6,"date":488,"sector":7,"updatedAt":12,"amount":472,"yield":489,"paymentDate":490,"recordDate":488,"declarationDate":51},"2025-08-14",4.8437,"2025-08-28",{"type":470,"ticker":5,"companyName":6,"date":492,"sector":7,"updatedAt":12,"amount":472,"yield":493,"paymentDate":494,"recordDate":492,"declarationDate":59},"2025-05-15",4.7991,"2025-05-29",{"type":470,"ticker":5,"companyName":6,"date":496,"sector":7,"updatedAt":12,"amount":472,"yield":497,"paymentDate":498,"recordDate":496,"declarationDate":67},"2025-02-27",4.8974,"2025-03-14",{"type":470,"ticker":5,"companyName":6,"date":500,"sector":7,"updatedAt":12,"amount":472,"yield":501,"paymentDate":502,"recordDate":500,"declarationDate":75},"2024-11-13",3.3784,"2024-11-27",{"type":470,"ticker":5,"companyName":6,"date":504,"sector":7,"updatedAt":12,"amount":505,"yield":506,"paymentDate":507,"recordDate":504,"declarationDate":83},"2024-08-15",0.25,2.7278,"2024-08-29",{"type":470,"ticker":5,"companyName":6,"date":509,"sector":7,"updatedAt":12,"amount":505,"yield":510,"paymentDate":511,"recordDate":512,"declarationDate":91},"2024-05-15",1.9499,"2024-05-30","2024-05-16",{"type":470,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":12,"amount":505,"yield":515,"paymentDate":516,"recordDate":517,"declarationDate":99},"2024-02-28",1.9646,"2024-03-14","2024-02-29",{"type":470,"ticker":5,"companyName":6,"date":519,"sector":7,"updatedAt":12,"amount":505,"yield":520,"paymentDate":521,"recordDate":522,"declarationDate":107},"2023-11-14",1.8673,"2023-11-30","2023-11-15",{"type":470,"ticker":5,"companyName":6,"date":524,"sector":7,"updatedAt":12,"amount":334,"yield":525,"paymentDate":526,"recordDate":527,"declarationDate":115},"2023-08-16",1.7208,"2023-08-31","2023-08-17",{"type":470,"ticker":5,"companyName":6,"date":529,"sector":7,"updatedAt":12,"amount":334,"yield":530,"paymentDate":531,"recordDate":532,"declarationDate":123},"2023-05-16",1.6906,"2023-05-31","2023-05-17",{"type":470,"ticker":5,"companyName":6,"date":534,"sector":7,"updatedAt":12,"amount":334,"yield":535,"paymentDate":536,"recordDate":537,"declarationDate":131},"2023-02-28",0.9151,"2023-03-16","2023-03-01",{"type":470,"ticker":5,"companyName":6,"date":539,"sector":7,"updatedAt":12,"amount":334,"yield":540,"paymentDate":541,"recordDate":542,"declarationDate":139},"2022-11-10",0.4284,"2022-11-29","2022-11-14",{"type":470,"ticker":5,"companyName":6,"date":544,"sector":7,"updatedAt":12,"amount":545,"yield":546,"paymentDate":547,"recordDate":548,"declarationDate":223},"2020-02-24",0.3,4.8232,"2020-03-17","2020-02-25",{"type":470,"ticker":5,"companyName":6,"date":550,"sector":7,"updatedAt":12,"amount":545,"yield":551,"paymentDate":552,"recordDate":553,"declarationDate":231},"2019-11-13",3.6397,"2019-11-26","2019-11-14",{"type":470,"ticker":5,"companyName":6,"date":555,"sector":7,"updatedAt":12,"amount":545,"yield":556,"paymentDate":557,"recordDate":558,"declarationDate":238},"2019-08-14",5.5122,"2019-08-30","2019-08-15",{"type":470,"ticker":5,"companyName":6,"date":560,"sector":7,"updatedAt":12,"amount":545,"yield":561,"paymentDate":562,"recordDate":563,"declarationDate":246},"2019-05-14",4.0858,"2019-05-30","2019-05-15",{"type":470,"ticker":5,"companyName":6,"date":565,"sector":7,"updatedAt":12,"amount":545,"yield":566,"paymentDate":567,"recordDate":568,"declarationDate":254},"2019-02-27",3.7582,"2019-03-14","2019-02-28",{"type":470,"ticker":5,"companyName":6,"date":570,"sector":7,"updatedAt":12,"amount":545,"yield":571,"paymentDate":572,"recordDate":573,"declarationDate":262},"2018-11-14",3.1299,"2018-11-30","2018-11-15",{"type":470,"ticker":5,"companyName":6,"date":575,"sector":7,"updatedAt":12,"amount":545,"yield":576,"paymentDate":577,"recordDate":578,"declarationDate":269},"2018-08-14",2.5327,"2018-08-30","2018-08-15",{"type":470,"ticker":5,"companyName":6,"date":580,"sector":7,"updatedAt":12,"amount":545,"yield":581,"paymentDate":582,"recordDate":583,"declarationDate":276},"2018-05-14",2.8558,"2018-05-30","2018-05-15",{"type":470,"ticker":5,"companyName":6,"date":585,"sector":7,"updatedAt":12,"amount":545,"yield":586,"paymentDate":587,"recordDate":588,"declarationDate":284},"2018-02-27",3.9383,"2018-03-14","2018-02-28",{"type":470,"ticker":5,"companyName":6,"date":590,"sector":7,"updatedAt":12,"amount":545,"yield":591,"paymentDate":592,"recordDate":593,"declarationDate":292},"2017-11-10",3.8351,"2017-11-29","2017-11-13",{"type":470,"ticker":5,"companyName":6,"date":595,"sector":7,"updatedAt":12,"amount":545,"yield":596,"paymentDate":597,"recordDate":598,"declarationDate":300},"2017-08-11",5.6711,"2017-08-31","2017-08-15",{"type":470,"ticker":5,"companyName":6,"date":600,"sector":7,"updatedAt":12,"amount":545,"yield":601,"paymentDate":602,"recordDate":603,"declarationDate":604},"2017-05-12",5.4103,"2017-05-31","2017-05-16","2017-05-08",{"type":470,"ticker":5,"companyName":6,"date":606,"sector":7,"updatedAt":12,"amount":545,"yield":607,"paymentDate":608,"recordDate":609,"declarationDate":316},"2017-02-23",4.89,"2017-03-13","2017-02-27",{"type":470,"ticker":5,"companyName":6,"date":611,"sector":7,"updatedAt":12,"amount":545,"yield":612,"paymentDate":613,"recordDate":614,"declarationDate":615},"2016-11-04",5.3286,"2016-11-22","2016-11-08","2016-10-31",{"type":470,"ticker":5,"companyName":6,"date":617,"sector":7,"updatedAt":12,"amount":545,"yield":618,"paymentDate":619,"recordDate":620,"declarationDate":332},"2016-08-05",5.2379,"2016-08-23","2016-08-09",{"type":470,"ticker":5,"companyName":6,"date":622,"sector":7,"updatedAt":12,"amount":545,"yield":623,"paymentDate":624,"recordDate":625,"declarationDate":340},"2016-05-11",4.0527,"2016-05-31","2016-05-13",{"type":470,"ticker":5,"companyName":6,"date":627,"sector":7,"updatedAt":12,"amount":545,"yield":628,"paymentDate":629,"recordDate":630,"declarationDate":347},"2016-02-18",4.6136,"2016-03-08","2016-02-22",{"type":470,"ticker":5,"companyName":6,"date":632,"sector":7,"updatedAt":12,"amount":545,"yield":633,"paymentDate":634,"recordDate":635,"declarationDate":355},"2015-11-05",3.4305,"2015-11-24","2015-11-09",{"type":470,"ticker":5,"companyName":6,"date":637,"sector":7,"updatedAt":12,"amount":545,"yield":638,"paymentDate":639,"recordDate":640,"declarationDate":363},"2015-08-06",3.7843,"2015-08-25","2015-08-10",{"type":470,"ticker":5,"companyName":6,"date":642,"sector":7,"updatedAt":12,"amount":545,"yield":643,"paymentDate":644,"recordDate":645,"declarationDate":371},"2015-05-07",4.4118,"2015-05-27","2015-05-11",{"type":470,"ticker":5,"companyName":6,"date":647,"sector":7,"updatedAt":12,"amount":545,"yield":648,"paymentDate":649,"recordDate":650,"declarationDate":378},"2015-02-19",3.8961,"2015-03-10","2015-02-23",{"type":470,"ticker":5,"companyName":6,"date":652,"sector":7,"updatedAt":12,"amount":545,"yield":653,"paymentDate":654,"recordDate":655,"declarationDate":385},"2014-11-06",4.6602,"2014-11-25","2014-11-10",{"type":470,"ticker":5,"companyName":6,"date":657,"sector":7,"updatedAt":12,"amount":545,"yield":658,"paymentDate":659,"recordDate":660,"declarationDate":393},"2014-08-07",4.6884,"2014-08-27","2014-08-11",{"type":470,"ticker":5,"companyName":6,"date":662,"sector":7,"updatedAt":12,"amount":545,"yield":663,"paymentDate":664,"recordDate":665,"declarationDate":399},"2014-05-08",3.9037,"2014-05-29","2014-05-12",{"type":470,"ticker":5,"companyName":6,"date":667,"sector":7,"updatedAt":12,"amount":545,"yield":668,"paymentDate":669,"recordDate":670,"declarationDate":406},"2014-02-28",4.7107,"2014-03-14","2014-03-04",{"type":470,"ticker":5,"companyName":6,"date":672,"sector":7,"updatedAt":12,"amount":673,"yield":674,"paymentDate":675,"recordDate":676,"declarationDate":677},"2013-11-13",0.2871,4.2778,"2013-11-21","2013-11-15","2013-11-01",{"type":470,"ticker":5,"companyName":6,"date":679,"sector":7,"updatedAt":12,"amount":545,"yield":680,"paymentDate":681,"recordDate":682,"declarationDate":421},"2013-08-08",3.7438,"2013-08-21","2013-08-12",{"type":470,"ticker":5,"companyName":6,"date":684,"sector":7,"updatedAt":12,"amount":545,"yield":685,"paymentDate":686,"recordDate":687,"declarationDate":429},"2013-05-17",1.9133,"2013-06-07","2013-05-21",{"type":470,"ticker":5,"companyName":6,"date":689,"sector":7,"updatedAt":12,"amount":545,"yield":690,"paymentDate":691,"recordDate":692,"declarationDate":440},"2013-03-01",0.7255,"2013-03-15","2013-03-05",[694,702,707,711,715,717,721,723,727],{"politicianName":695,"politicianSlug":696,"transactionDate":697,"type":698,"amount":699,"daysBeforeEvent":700,"filingId":701},"Lois Frankel","lois-frankel","2020-10-01","S","$1,001 - $15,000",28,"6f0a5690-045b-4107-83a7-ca6360d051c5",{"politicianName":695,"politicianSlug":696,"transactionDate":703,"type":704,"amount":699,"daysBeforeEvent":705,"filingId":706},"2020-06-09","P",52,"e6aba9c6-8b79-45a5-96cf-65941f6a56d8",{"politicianName":695,"politicianSlug":696,"transactionDate":708,"type":704,"amount":699,"daysBeforeEvent":709,"filingId":710},"2020-05-28",64,"9b528080-f1e5-4169-91ea-7aaad4875635",{"politicianName":695,"politicianSlug":696,"transactionDate":712,"type":704,"amount":699,"daysBeforeEvent":713,"filingId":714},"2019-09-25",36,"7d3afd74-d16a-403f-b50f-dbd86c9101af",{"politicianName":695,"politicianSlug":696,"transactionDate":712,"type":704,"amount":699,"daysBeforeEvent":713,"filingId":716},"ab5f56aa-412c-4a5c-abf0-64df40988672",{"politicianName":695,"politicianSlug":696,"transactionDate":718,"type":704,"amount":699,"daysBeforeEvent":719,"filingId":720},"2019-09-24",37,"33907ba7-b220-473d-b88c-5fbb72aa5df5",{"politicianName":695,"politicianSlug":696,"transactionDate":718,"type":704,"amount":699,"daysBeforeEvent":719,"filingId":722},"855ece1b-9bc8-47ce-a12f-a57879f232ae",{"politicianName":695,"politicianSlug":696,"transactionDate":724,"type":698,"amount":699,"daysBeforeEvent":725,"filingId":726},"2017-11-09",1,"e4c3ad44-1de8-49f8-8181-db8eda641b76",{"politicianName":695,"politicianSlug":696,"transactionDate":724,"type":728,"amount":699,"daysBeforeEvent":725,"filingId":729},"S (partial)","bf1c10fa-443a-4989-9df6-195bc6127f35",{"symbol":5,"name":6,"sector":7,"industry":731,"beta":732,"marketCap":733,"description":734,"ceo":735,"website":736,"ipoDate":737,"country":738,"exchange":739,"currency":740,"image":741,"isEtf":742,"isActivelyTrading":743,"price":744,"change":745,"changesPercentage":746,"previousClose":747,"open":748,"dayHigh":749,"dayLow":750,"volume":751,"pe":752,"eps":753,"dividendYield":754},"Oil & Gas Refining & Marketing",0.1,8812028537,"PBF Energy Inc., operating through its subsidiaries, primarily focuses on the refinement and distribution of various petroleum products. Its business is structured into two core segments: Refining and Logistics. The company's extensive product portfolio encompasses gasoline, ultra-low-sulfur diesel, heating oil, standard diesel fuel, jet fuel, lubricants, petrochemicals, and asphalt. Additionally, it provides unbranded transportation fuels, essential petrochemical feedstocks, blending components, and other petroleum derivatives. PBF Energy distributes these products across the United States, specifically targeting the Northeast, Midwest, Gulf Coast, and West Coast regions, with further market penetration into other domestic areas, Canada, and Mexico. Beyond its refining activities, the company offers a comprehensive suite of logistics services, including rail, truck, and marine terminaling, alongside pipeline transportation and storage solutions. As of December 31, 2021, PBF Energy Inc. owned and operated six oil refineries and associated infrastructure. The company was established in 2008 and is headquartered in Parsippany, New Jersey.","Matthew C. Lucey","https:\u002F\u002Fwww.pbfenergy.com","2012-12-13","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPBF.png",false,true,74.34,-0.99,-1.31422,75.33,74.5,75.2091,72.35,1856152,-38.32,-1.94,1.4796879203658864,{"aggregate":756,"totalTrades":757,"traders":763},{"totalTrades":757,"uniquePoliticians":725,"mostRecentDate":697,"mostRecentPolitician":695,"mostRecentPoliticianSlug":696,"mostRecentAction":758,"topTraders":759,"buyVolumeUsd":761,"sellVolumeUsd":762},11,"sell",[760],{"name":695,"slug":696,"count":757},48000,40000,[764],{"bioguideId":765,"name":695,"trades":757},"F000462",{"compliantItems":767,"nonCompliantItems":786,"politicians":791,"summary":1338},[768,777,782,783],{"symbol":5,"name":769,"transactionType":770,"action":771,"amountRange":699,"filedDate":772,"tradedDate":697,"excessReturn":773,"link":774,"icon":775,"politicianName":695,"politicianSlug":696,"guid":701,"filingId":776,"isCompliant":743},"PBF ENERGY INC. CLASS A (PBF)","Stock","Sale","2020-10-22","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fpbf","","36a29d28737a5e9e772186f9019273a34340b584ebe98e33348b64f374391c7d",{"symbol":5,"name":769,"transactionType":770,"action":778,"amountRange":699,"filedDate":779,"tradedDate":703,"description":780,"excessReturn":773,"link":774,"icon":775,"politicianName":695,"politicianSlug":696,"guid":706,"filingId":781,"isCompliant":743},"Purchase","2020-06-28","SUBHOLDING OF: Morgan Stanley IRA - X142","0dd4d0b279f95b9db009e3334bb586188c11de1892d37abdc42c3e92a751ec16",{"symbol":5,"name":769,"transactionType":770,"action":778,"amountRange":699,"filedDate":779,"tradedDate":708,"description":780,"excessReturn":773,"link":774,"icon":775,"politicianName":695,"politicianSlug":696,"guid":710,"filingId":781,"isCompliant":743},{"symbol":5,"name":769,"transactionType":770,"action":778,"amountRange":699,"filedDate":784,"tradedDate":712,"excessReturn":773,"link":774,"icon":775,"politicianName":695,"politicianSlug":696,"guid":716,"filingId":785,"isCompliant":743},"2019-10-24","f3dfa001db1b7597da46d3d94f37a7f96bc4262d70ca776d05615233f794a97d",[787],{"symbol":5,"name":769,"transactionType":770,"action":778,"amountRange":699,"filedDate":788,"tradedDate":712,"excessReturn":773,"link":774,"icon":775,"politicianName":695,"politicianSlug":696,"guid":714,"filingId":789,"isCompliant":742,"daysLate":790},"2020-08-10","65a266ee151e7f19eaebe63b002cd128fd0a9f5d45660589ffc111c881af569f",275,[792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,695,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":757,"compliant":1339,"nonCompliant":725,"complianceRate":709,"limited":1340,"hasMore":743,"gated":743},4,5,[],{"stockData":1343,"volumeData":2813,"stockDetails":3816},["Reactive",1344],[1345,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1439,1442,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1639,1641,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1918,1921,1924,1927,1930,1933,1935,1938,1941,1944,1947,1949,1952,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2001,2004,2007,2010,2013,2016,2019,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2091,2094,2096,2099,2101,2104,2106,2109,2112,2115,2118,2121,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2155,2157,2160,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2260,2263,2266,2268,2271,2274,2277,2280,2283,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2326,2329,2332,2335,2338,2340,2343,2345,2348,2351,2354,2357,2360,2362,2365,2368,2371,2374,2377,2380,2383,2386,2388,2391,2394,2397,2400,2403,2406,2409,2412,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2608,2611,2614,2617,2620,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810],[1346,1347],1725543000000,32.22999954223633,[1349,1350],1725629400000,32.33000183105469,[1352,1353],1725888600000,31.969999313354492,[1355,1350],1725975000000,[1357,1358],1726061400000,31.149999618530273,[1360,1361],1726147800000,31.5,[1363,1364],1726234200000,32.61000061035156,[1366,1367],1726493400000,32.52000045776367,[1369,1370],1726579800000,33.06999969482422,[1372,1373],1726666200000,33.220001220703125,[1375,1376],1726752600000,33.880001068115234,[1378,1379],1726839000000,32.02000045776367,[1381,1382],1727098200000,31.6299991607666,[1384,1385],1727184600000,31.190000534057617,[1387,1388],1727271000000,30.68000030517578,[1390,1391],1727357400000,31.350000381469727,[1393,1394],1727443800000,31.3700008392334,[1396,1397],1727703000000,30.950000762939453,[1399,1400],1727789400000,31.360000610351562,[1402,1403],1727875800000,31.209999084472656,[1405,1406],1727962200000,33.70000076293945,[1408,1409],1728048600000,32.9900016784668,[1411,1412],1728307800000,33.380001068115234,[1414,1415],1728394200000,31.719999313354492,[1417,1418],1728480600000,32.38999938964844,[1420,1421],1728567000000,33.20000076293945,[1423,1424],1728653400000,33.13999938964844,[1426,1427],1728912600000,32.709999084472656,[1429,1430],1728999000000,31.479999542236328,[1432,1433],1729085400000,32.400001525878906,[1435,1436],1729171800000,33.619998931884766,[1438,1406],1729258200000,[1440,1441],1729517400000,32.86000061035156,[1443,1370],1729603800000,[1445,1446],1729690200000,32.16999816894531,[1448,1449],1729776600000,31.850000381469727,[1451,1452],1729863000000,32.18000030517578,[1454,1455],1730122200000,31.600000381469727,[1457,1458],1730208600000,29.079999923706055,[1460,1461],1730295000000,28.829999923706055,[1463,1464],1730381400000,28.520000457763672,[1466,1467],1730467800000,28.079999923706055,[1469,1470],1730730600000,28.350000381469727,[1472,1473],1730817000000,28.84000015258789,[1475,1476],1730903400000,30.84000015258789,[1478,1479],1730989800000,30.579999923706055,[1481,1482],1731076200000,30.920000076293945,[1484,1485],1731335400000,30.81999969482422,[1487,1488],1731421800000,30.110000610351562,[1490,1491],1731508200000,30.34000015258789,[1493,1494],1731594600000,31.15999984741211,[1496,1497],1731681000000,30.719999313354492,[1499,1500],1731940200000,31.450000762939453,[1502,1503],1732026600000,31.549999237060547,[1505,1382],1732113000000,[1507,1508],1732199400000,32.150001525878906,[1510,1511],1732285800000,31.989999771118164,[1513,1514],1732545000000,31.780000686645508,[1516,1517],1732631400000,31.56999969482422,[1519,1520],1732717800000,31.389999389648438,[1522,1523],1732890600000,31.489999771118164,[1525,1526],1733149800000,32.70000076293945,[1528,1529],1733236200000,31.8799991607666,[1531,1532],1733322600000,31.299999237060547,[1534,1535],1733409000000,30.799999237060547,[1537,1538],1733495400000,30.219999313354492,[1540,1541],1733754600000,30.5,[1543,1544],1733841000000,30.420000076293945,[1546,1547],1733927400000,30.709999084472656,[1549,1550],1734013800000,29.719999313354492,[1552,1553],1734100200000,29.260000228881836,[1555,1556],1734359400000,27.84000015258789,[1558,1559],1734445800000,27.920000076293945,[1561,1562],1734532200000,26.579999923706055,[1564,1565],1734618600000,25.459999084472656,[1567,1568],1734705000000,25.149999618530273,[1570,1571],1734964200000,25.399999618530273,[1573,1574],1735050600000,25.65999984741211,[1576,1577],1735223400000,25.700000762939453,[1579,1571],1735309800000,[1581,1582],1735569000000,25.56999969482422,[1584,1585],1735655400000,26.549999237060547,[1587,1588],1735828200000,26.770000457763672,[1590,1591],1735914600000,27.15999984741211,[1593,1594],1736173800000,26.68000030517578,[1596,1597],1736260200000,26.8700008392334,[1599,1600],1736346600000,27.049999237060547,[1602,1603],1736519400000,27.979999542236328,[1605,1606],1736778600000,29.420000076293945,[1608,1609],1736865000000,29.729999542236328,[1611,1612],1736951400000,31.309999465942383,[1614,1615],1737037800000,30.479999542236328,[1617,1618],1737124200000,31.010000228881836,[1620,1621],1737469800000,30.790000915527344,[1623,1624],1737556200000,29.329999923706055,[1626,1627],1737642600000,30.450000762939453,[1629,1630],1737729000000,29.920000076293945,[1632,1633],1737988200000,30.1299991607666,[1635,1636],1738074600000,29.610000610351562,[1638,1627],1738161000000,[1640,1633],1738247400000,[1642,1553],1738333800000,[1644,1645],1738593000000,27.719999313354492,[1647,1648],1738679400000,30.350000381469727,[1650,1651],1738765800000,29.700000762939453,[1653,1654],1738852200000,28.100000381469727,[1656,1657],1738938600000,27.81999969482422,[1659,1660],1739197800000,28.690000534057617,[1662,1663],1739284200000,28.729999542236328,[1665,1666],1739370600000,26.610000610351562,[1668,1669],1739457000000,23.209999084472656,[1671,1672],1739543400000,23.200000762939453,[1674,1675],1739889000000,23.93000030517578,[1677,1678],1739975400000,24.3799991607666,[1680,1681],1740061800000,23.829999923706055,[1683,1672],1740148200000,[1685,1686],1740407400000,23.1299991607666,[1688,1689],1740493800000,22.8799991607666,[1691,1692],1740580200000,21.8700008392334,[1694,1695],1740666600000,21.440000534057617,[1697,1698],1740753000000,21.43000030517578,[1700,1701],1741012200000,20.15999984741211,[1703,1704],1741098600000,20.559999465942383,[1706,1707],1741185000000,20.059999465942383,[1709,1710],1741271400000,21.010000228881836,[1712,1713],1741357800000,21.219999313354492,[1715,1716],1741613400000,20.81999969482422,[1718,1719],1741699800000,20.139999389648438,[1721,1722],1741786200000,20.040000915527344,[1724,1725],1741872600000,19.670000076293945,[1727,1728],1741959000000,20.739999771118164,[1730,1731],1742218200000,22.299999237060547,[1733,1734],1742304600000,21.690000534057617,[1736,1737],1742391000000,21.979999542236328,[1739,1740],1742477400000,21.889999389648438,[1742,1743],1742563800000,20.760000228881836,[1745,1725],1742823000000,[1747,1748],1742909400000,19.200000762939453,[1750,1751],1742995800000,19.350000381469727,[1753,1754],1743082200000,19.34000015258789,[1756,1757],1743168600000,18.969999313354492,[1759,1760],1743427800000,19.09000015258789,[1762,1763],1743514200000,19.260000228881836,[1765,1766],1743600600000,19.549999237060547,[1768,1769],1743687000000,16.700000762939453,[1771,1772],1743773400000,15,[1774,1775],1744032600000,14.550000190734863,[1777,1778],1744119000000,14.369999885559082,[1780,1781],1744205400000,16.420000076293945,[1783,1784],1744291800000,14.9399995803833,[1786,1787],1744378200000,15.40999984741211,[1789,1790],1744637400000,15.100000381469727,[1792,1793],1744723800000,14.430000305175781,[1795,1796],1744810200000,14.890000343322754,[1798,1799],1744896600000,15.279999732971191,[1801,1802],1745242200000,15.390000343322754,[1804,1805],1745328600000,15.680000305175781,[1807,1808],1745415000000,15.899999618530273,[1810,1811],1745501400000,16.059999465942383,[1813,1814],1745587800000,16.299999237060547,[1816,1817],1745847000000,17.079999923706055,[1819,1820],1745933400000,17.219999313354492,[1822,1823],1746019800000,17.18000030517578,[1825,1826],1746106200000,16.65999984741211,[1828,1829],1746192600000,17.530000686645508,[1831,1832],1746451800000,18.440000534057617,[1834,1835],1746538200000,18.739999771118164,[1837,1838],1746624600000,18.34000015258789,[1840,1841],1746711000000,19.329999923706055,[1843,1844],1746797400000,20.1299991607666,[1846,1847],1747056600000,20.790000915527344,[1849,1850],1747143000000,22.899999618530273,[1852,1853],1747229400000,22.860000610351562,[1855,1856],1747315800000,22.399999618530273,[1858,1859],1747402200000,22.309999465942383,[1861,1862],1747661400000,21.81999969482422,[1864,1865],1747747800000,21.25,[1867,1844],1747834200000,[1869,1870],1747920600000,20.670000076293945,[1872,1873],1748007000000,20.290000915527344,[1875,1876],1748352600000,20.350000381469727,[1878,1879],1748439000000,19.059999465942383,[1881,1882],1748525400000,19.420000076293945,[1884,1885],1748611800000,19.049999237060547,[1887,1888],1748871000000,18.5,[1890,1891],1748957400000,19.540000915527344,[1893,1894],1749043800000,17.940000534057617,[1896,1897],1749130200000,18.110000610351562,[1899,1900],1749216600000,18.360000610351562,[1902,1903],1749475800000,19,[1905,1906],1749562200000,20.239999771118164,[1908,1909],1749648600000,21.170000076293945,[1911,1912],1749735000000,20.829999923706055,[1914,1915],1749821400000,21.190000534057617,[1917,1689],1750080600000,[1919,1920],1750167000000,24.389999389648438,[1922,1923],1750253400000,23.170000076293945,[1925,1926],1750426200000,23.809999465942383,[1928,1929],1750685400000,21.780000686645508,[1931,1932],1750771800000,21.850000381469727,[1934,1865],1750858200000,[1936,1937],1750944600000,21.790000915527344,[1939,1940],1751031000000,21.84000015258789,[1942,1943],1751290200000,21.670000076293945,[1945,1946],1751376600000,22.270000457763672,[1948,1681],1751463000000,[1950,1951],1751549400000,24.100000381469727,[1953,1678],1751895000000,[1955,1956],1751981400000,25.520000457763672,[1958,1959],1752067800000,25.809999465942383,[1961,1962],1752154200000,27.899999618530273,[1964,1965],1752240600000,28.649999618530273,[1967,1968],1752499800000,26.969999313354492,[1970,1971],1752586200000,26.889999389648438,[1973,1974],1752672600000,24.979999542236328,[1976,1977],1752759000000,24.81999969482422,[1979,1980],1752845400000,24.3700008392334,[1982,1983],1753104600000,24.559999465942383,[1985,1986],1753191000000,24.010000228881836,[1988,1989],1753277400000,24.31999969482422,[1991,1992],1753363800000,23.329999923706055,[1994,1995],1753450200000,24.15999984741211,[1997,1998],1753709400000,25.100000381469727,[2000,1565],1753795800000,[2002,2003],1753882200000,24.6299991607666,[2005,2006],1753968600000,22.600000381469727,[2008,2009],1754055000000,21.68000030517578,[2011,2012],1754314200000,23.270000457763672,[2014,2015],1754400600000,23.649999618530273,[2017,2018],1754487000000,22.729999542236328,[2020,1731],1754573400000,[2022,2023],1754659800000,22.020000457763672,[2025,2026],1754919000000,21.899999618530273,[2028,2029],1755005400000,21.940000534057617,[2031,2032],1755091800000,23.079999923706055,[2034,2035],1755178200000,22.709999084472656,[2037,2038],1755264600000,23.290000915527344,[2040,2041],1755523800000,23.719999313354492,[2043,2044],1755610200000,23.479999542236328,[2046,2047],1755696600000,23.610000610351562,[2049,2050],1755783000000,22.190000534057617,[2052,1989],1755869400000,[2054,2055],1756128600000,25.760000228881836,[2057,2058],1756215000000,24.829999923706055,[2060,2061],1756301400000,26.360000610351562,[2063,2064],1756387800000,26.6299991607666,[2066,2067],1756474200000,27.31999969482422,[2069,2070],1756819800000,28.479999542236328,[2072,2073],1756906200000,27.850000381469727,[2075,2076],1756992600000,28.25,[2078,2079],1757079000000,28.510000228881836,[2081,2082],1757338200000,28.40999984741211,[2084,2085],1757424600000,29.979999542236328,[2087,2088],1757511000000,28.170000076293945,[2090,1965],1757597400000,[2092,2093],1757683800000,27.450000762939453,[2095,1559],1757943000000,[2097,2098],1758029400000,30.6200008392334,[2100,1541],1758115800000,[2102,2103],1758202200000,30.65999984741211,[2105,1633],1758288600000,[2107,2108],1758547800000,30.639999389648438,[2110,2111],1758634200000,31.739999771118164,[2113,2114],1758720600000,32.189998626708984,[2116,2117],1758807000000,33.560001373291016,[2119,2120],1758893400000,32.619998931884766,[2122,1397],1759152600000,[2124,2125],1759239000000,30.170000076293945,[2127,2128],1759325400000,29.950000762939453,[2130,2131],1759411800000,30.1200008392334,[2133,2134],1759498200000,30.520000457763672,[2136,2137],1759757400000,31,[2139,2140],1759843800000,30,[2142,2143],1759930200000,29.780000686645508,[2145,2146],1760016600000,29.3799991607666,[2148,2149],1760103000000,27.700000762939453,[2151,2152],1760362200000,29.110000610351562,[2154,2146],1760448600000,[2156,1470],1760535000000,[2158,2159],1760621400000,28.450000762939453,[2161,1663],1760707800000,[2163,2164],1760967000000,29.510000228881836,[2166,2167],1761053400000,28.059999465942383,[2169,2170],1761139800000,29.479999542236328,[2172,2173],1761226200000,34.099998474121094,[2175,2176],1761312600000,33.810001373291016,[2178,2179],1761571800000,33.439998626708984,[2181,2182],1761658200000,32.779998779296875,[2184,2185],1761744600000,34.11000061035156,[2187,2188],1761831000000,34.56999969482422,[2190,2191],1761917400000,34.16999816894531,[2193,2194],1762180200000,35.09000015258789,[2196,2197],1762266600000,35.310001373291016,[2199,2200],1762353000000,35.31999969482422,[2202,2203],1762439400000,36.84000015258789,[2205,2206],1762525800000,36.90999984741211,[2208,2209],1762785000000,39.81999969482422,[2211,2212],1762871400000,40.2400016784668,[2214,2215],1762957800000,38.709999084472656,[2217,2218],1763044200000,37.41999816894531,[2220,2221],1763130600000,38.9900016784668,[2223,2224],1763389800000,37.88999938964844,[2226,2227],1763476200000,39.38999938964844,[2229,2230],1763562600000,37.459999084472656,[2232,2233],1763649000000,34.75,[2235,2236],1763735400000,34.86000061035156,[2238,2239],1763994600000,34.709999084472656,[2241,2242],1764081000000,34.43000030517578,[2244,2245],1764167400000,33.7599983215332,[2247,2248],1764340200000,34.47999954223633,[2250,2251],1764599400000,34.70000076293945,[2253,2254],1764685800000,34.54999923706055,[2256,2257],1764772200000,33.790000915527344,[2259,1412],1764858600000,[2261,2262],1764945000000,33.400001525878906,[2264,2265],1765204200000,31.959999084472656,[2267,1500],1765290600000,[2269,2270],1765377000000,31.75,[2272,2273],1765463400000,30.809999465942383,[2275,2276],1765549800000,30.360000610351562,[2278,2279],1765809000000,29.93000030517578,[2281,2282],1765895400000,26.639999389648438,[2284,1666],1765981800000,[2286,2287],1766068200000,26.020000457763672,[2289,2290],1766154600000,26.350000381469727,[2292,2293],1766413800000,26.1200008392334,[2295,2296],1766500200000,26.600000381469727,[2298,2299],1766586600000,26.520000457763672,[2301,2302],1766759400000,26.149999618530273,[2304,2305],1767018600000,26.540000915527344,[2307,2308],1767105000000,26.040000915527344,[2310,2311],1767191400000,27.1200008392334,[2313,2314],1767364200000,28.530000686645508,[2316,2317],1767623400000,29.5,[2319,2320],1767709800000,27.229999542236328,[2322,2323],1767796200000,28.239999771118164,[2325,1508],1767882600000,[2327,2328],1767969000000,32.77000045776367,[2330,2331],1768228200000,32.790000915527344,[2333,2334],1768314600000,32.900001525878906,[2336,2337],1768401000000,32.41999816894531,[2339,1385],1768487400000,[2341,2342],1768573800000,29.530000686645508,[2344,1621],1768919400000,[2346,2347],1769005800000,32.81999969482422,[2349,2350],1769092200000,33,[2352,2353],1769178600000,33.40999984741211,[2355,2356],1769437800000,32.209999084472656,[2358,2359],1769524200000,33.040000915527344,[2361,2334],1769610600000,[2363,2364],1769697000000,33.2599983215332,[2366,2367],1769783400000,33.459999084472656,[2369,2370],1770042600000,32.470001220703125,[2372,2373],1770129000000,34.459999084472656,[2375,2376],1770215400000,35.290000915527344,[2378,2379],1770301800000,34.4900016784668,[2381,2382],1770388200000,35.5099983215332,[2384,2385],1770647400000,35.2599983215332,[2387,2248],1770733800000,[2389,2390],1770820200000,35.77000045776367,[2392,2393],1770906600000,33.66999816894531,[2395,2396],1770993000000,34.540000915527344,[2398,2399],1771338600000,33.959999084472656,[2401,2402],1771425000000,33.209999084472656,[2404,2405],1771511400000,33.900001525878906,[2407,2408],1771597800000,34.380001068115234,[2410,2411],1771857000000,34.31999969482422,[2413,2194],1771943400000,[2415,2416],1772029800000,34.9900016784668,[2418,2419],1772116200000,36.060001373291016,[2421,2422],1772202600000,35.599998474121094,[2424,2425],1772461800000,39.380001068115234,[2427,2428],1772548200000,39.7599983215332,[2430,2431],1772634600000,44.79999923706055,[2433,2434],1772721000000,45.65999984741211,[2436,2437],1772807400000,43.25,[2439,2440],1773063000000,38.119998931884766,[2442,2443],1773149400000,39.650001525878906,[2445,2446],1773235800000,41.9900016784668,[2448,2449],1773322200000,42.91999816894531,[2451,2452],1773408600000,43.5,[2454,2455],1773667800000,43.56999969482422,[2457,2458],1773754200000,44.54999923706055,[2460,2461],1773840600000,47.09000015258789,[2463,2464],1773927000000,46.83000183105469,[2466,2467],1774013400000,49.31999969482422,[2469,2470],1774272600000,46.59000015258789,[2472,2473],1774359000000,50.09000015258789,[2475,2476],1774445400000,49.349998474121094,[2478,2479],1774531800000,50.369998931884766,[2481,2482],1774618200000,51.22999954223633,[2484,2485],1774877400000,50.290000915527344,[2487,2488],1774963800000,47.619998931884766,[2490,2491],1775050200000,46.09000015258789,[2493,2494],1775136600000,45.38999938964844,[2496,2497],1775482200000,46.369998931884766,[2499,2500],1775568600000,46.18000030517578,[2502,2503],1775655000000,43.029998779296875,[2505,2506],1775741400000,40.54999923706055,[2508,2509],1775827800000,40.66999816894531,[2511,2512],1776087000000,40.630001068115234,[2514,2515],1776173400000,38.959999084472656,[2517,2518],1776259800000,40.529998779296875,[2520,2521],1776346200000,42.630001068115234,[2523,2524],1776432600000,37.15999984741211,[2526,2527],1776691800000,37.75,[2529,2530],1776778200000,40.689998626708984,[2532,2533],1776864600000,40.459999084472656,[2535,2536],1776951000000,40.970001220703125,[2538,2539],1777037400000,40.7400016784668,[2541,2542],1777296600000,40.77000045776367,[2544,2545],1777383000000,41.369998931884766,[2547,2548],1777469400000,43.130001068115234,[2550,2551],1777555800000,43.36000061035156,[2553,2554],1777642200000,43,[2556,2557],1777901400000,45.529998779296875,[2559,2560],1777987800000,46.189998626708984,[2562,2563],1778074200000,41.59000015258789,[2565,2566],1778160600000,40.59000015258789,[2568,2569],1778247000000,40.709999084472656,[2571,2572],1778506200000,42.52000045776367,[2574,2575],1778592600000,42.43000030517578,[2577,2578],1778679000000,40.93000030517578,[2580,2581],1778765400000,40.650001525878906,[2583,2584],1778851800000,42.29999923706055,[2586,2587],1779111000000,42.13999938964844,[2589,2590],1779197400000,42.7599983215332,[2592,2593],1779283800000,41.75,[2595,2596],1779370200000,39.06999969482422,[2598,2599],1779456600000,40.209999084472656,[2601,2602],1779802200000,38.2599983215332,[2604,2605],1779888600000,38.79999923706055,[2607,2209],1779975000000,[2609,2610],1780061400000,40.70000076293945,[2612,2613],1780320600000,41.83000183105469,[2615,2616],1780407000000,43.16999816894531,[2618,2619],1780493400000,42.54999923706055,[2621,2590],1780579800000,[2623,2624],1780666200000,42.5,[2626,2627],1780925400000,42.369998931884766,[2629,2630],1781011800000,40.36000061035156,[2632,2633],1781098200000,42.56999969482422,[2635,2636],1781184600000,41.130001068115234,[2638,2639],1781271000000,41.88999938964844,[2641,2642],1781530200000,39.65999984741211,[2644,2645],1781616600000,39.150001525878906,[2647,2648],1781703000000,37.77000045776367,[2650,2651],1781789400000,37.290000915527344,[2653,2654],1782135000000,39.290000915527344,[2656,2530],1782221400000,[2658,2659],1782307800000,40.34000015258789,[2661,2662],1782394200000,42.290000915527344,[2664,2665],1782480600000,43.11000061035156,[2667,2668],1782739800000,46.43000030517578,[2670,2671],1782826200000,45.52000045776367,[2673,2674],1782912600000,48.040000915527344,[2676,2677],1782999000000,47.810001373291016,[2679,2680],1783344600000,49.2599983215332,[2682,2683],1783431000000,48.459999084472656,[2685,2686],1783517400000,52.900001525878906,[2688,2689],1783603800000,53.310001373291016,[2691,2692],1783690200000,53.18000030517578,[2694,2695],1783949400000,57.439998626708984,[2697,2698],1784035800000,60.88999938964844,[2700,2701],1784122200000,58.7599983215332,[2703,2704],1784208600000,60.939998626708984,[2706,2707],1784295000000,62.75,[2709,2710],1784554200000,63.849998474121094,[2712,2713],1784640600000,66.05000305175781,[2715,2716],1784727000000,64.33000183105469,[2718,2719],1784813400000,61.95000076293945,[2721,2722],1784899800000,61.630001068115234,[2724,2725],1785159000000,62.7599983215332,[2727,2728],1785245400000,61,[2730,2731],1785331800000,63.349998474121094,[2733,2734],1785418200000,73.0999984741211,[2736,2737],1785504600000,72.27999877929688,[2739,2740],1785763800000,67.91000366210938,[2742,2743],1785850200000,65.88999938964844,[2745,2746],1785936600000,61.16999816894531,[2748,2749],1786023000000,61.2400016784668,[2751,2752],1786109400000,61.709999084472656,[2754,2755],1786368600000,66.29000091552734,[2757,2758],1786455000000,69.3499984741211,[2760,2761],1786541400000,70.33999633789062,[2763,2764],1786627800000,74.36000061035156,[2766,2767],1786714200000,71.8499984741211,[2769,2770],1786973400000,75.06999969482422,[2772,2773],1787059800000,75.19999694824219,[2775,2776],1787146200000,73.91000366210938,[2778,2779],1787232600000,69.55999755859375,[2781,2782],1787319000000,73.52999877929688,[2784,2785],1787578200000,69.51000213623047,[2787,2788],1787664600000,66.51000213623047,[2790,2791],1787751000000,69.7300033569336,[2793,2794],1787837400000,68.58999633789062,[2796,2797],1787923800000,71.27999877929688,[2799,2800],1788183000000,72.98999786376953,[2802,2803],1788269400000,74.98999786376953,[2805,2806],1788355800000,75.4800033569336,[2808,2809],1788442200000,75.33000183105469,[2811,2812],1788528600000,74.33999633789062,["Reactive",2814],[2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814],[1346,2816],2596800,[1349,2818],2846000,[1352,2820],2712600,[1355,2822],3222400,[1357,2824],2987500,[1360,2826],1956300,[1363,2828],2098400,[1366,2830],1700700,[1369,2832],1734200,[1372,2834],2250700,[1375,2836],2695400,[1378,2838],5585800,[1381,2840],2562200,[1384,2842],2057100,[1387,2844],1878700,[1390,2846],2882700,[1393,2848],2545300,[1396,2850],2033200,[1399,2852],2416500,[1402,2854],2546700,[1405,2856],3612000,[1408,2858],2366100,[1411,2860],1496800,[1414,2862],2590400,[1417,2864],1685200,[1420,2866],1277400,[1423,2868],1966600,[1426,2870],1510200,[1429,2872],3787100,[1432,2874],2011400,[1435,2876],3377900,[1438,2878],2291700,[1440,2880],1722500,[1443,2882],1480100,[1445,2884],2030400,[1448,2886],2130700,[1451,2888],1267300,[1454,2890],1443600,[1457,2892],5148500,[1460,2894],3927900,[1463,2896],4230200,[1466,2898],2739900,[1469,2900],1766800,[1472,2902],2363700,[1475,2904],4953600,[1478,2906],2277500,[1481,2908],1741100,[1484,2910],2222500,[1487,2912],2411700,[1490,2914],1595900,[1493,2916],2035100,[1496,2918],1691200,[1499,2920],1810400,[1502,2922],2449000,[1505,2924],1745500,[1507,2926],1721600,[1510,2928],931900,[1513,2930],1656600,[1516,2932],1249900,[1519,2934],1764500,[1522,2936],1053000,[1525,2938],2345100,[1528,2940],1743400,[1531,2942],1878600,[1534,2944],1430100,[1537,2946],1481900,[1540,2948],1764800,[1543,2950],1410600,[1546,2952],1651300,[1549,2954],2097100,[1552,2956],1432300,[1555,2958],2387400,[1558,2960],2244200,[1561,2962],4353700,[1564,2964],2866400,[1567,2966],6487600,[1570,2968],2467000,[1573,2970],777000,[1576,2972],1583000,[1579,2974],1753600,[1581,2976],2421900,[1584,2978],1799300,[1587,2980],1624600,[1590,2982],1933000,[1593,2984],1783700,[1596,2986],1640600,[1599,2988],1935800,[1602,2990],2784000,[1605,2992],3625000,[1608,2994],2519300,[1611,2996],3259700,[1614,2998],2149900,[1617,3000],2528900,[1620,3002],1628500,[1623,3004],1659400,[1626,3006],1917700,[1629,3008],1273100,[1632,3010],2216400,[1635,3012],1143000,[1638,3014],1668400,[1640,3016],1673700,[1642,3018],1749100,[1644,3020],3149100,[1647,3022],2734900,[1650,3024],1826200,[1653,3026],1991300,[1656,3028],1706500,[1659,3030],1738100,[1662,3032],1203900,[1665,3034],2534000,[1668,3036],7219200,[1671,3038],3107500,[1674,3040],2774000,[1677,3042],3047400,[1680,3044],3909900,[1683,3046],3332800,[1685,3048],2234500,[1688,3050],2558800,[1691,3052],2957400,[1694,3054],3652000,[1697,3056],3355100,[1700,3058],4659600,[1703,3060],3236800,[1706,3062],4055600,[1709,3064],2984200,[1712,3066],2923800,[1715,3068],2237500,[1718,3070],2479200,[1721,3072],2327800,[1724,3074],2299800,[1727,3076],2917700,[1730,3078],2633800,[1733,3080],1975800,[1736,3082],2048900,[1739,3084],1558700,[1742,3086],4254100,[1745,3088],3609300,[1747,3090],3688100,[1750,3092],1948000,[1753,3094],1986400,[1756,3096],1441500,[1759,3098],2489400,[1762,3100],3661000,[1765,3102],2243100,[1768,3104],6634900,[1771,3106],7787600,[1774,3108],8020700,[1777,3110],5740800,[1780,3112],6222900,[1783,3114],4475900,[1786,3116],3422600,[1789,3118],2303100,[1792,3120],3099300,[1795,3122],4920800,[1798,3124],4094500,[1801,3126],2365700,[1804,3128],2487000,[1807,3130],2247100,[1810,3132],2205000,[1813,3134],1810300,[1816,3136],2907700,[1819,3138],2529500,[1822,3140],3593500,[1825,3142],5193000,[1828,3144],3050600,[1831,3146],5403900,[1834,3148],4106100,[1837,3150],3018600,[1840,3152],2869500,[1843,3154],4305400,[1846,3156],3707200,[1849,3158],3946200,[1852,3160],2937900,[1855,3162],2277000,[1858,3164],1644700,[1861,3166],2266200,[1864,3168],2471200,[1867,3170],2680300,[1869,3172],3218000,[1872,3174],2643400,[1875,3176],3028200,[1878,3178],3187300,[1881,3180],2890400,[1884,3182],2134800,[1887,3184],2287000,[1890,3186],2258000,[1893,3188],3859600,[1896,3190],3567300,[1899,3192],2719900,[1902,3194],2332000,[1905,3196],4530900,[1908,3198],4161900,[1911,3200],1764100,[1914,3202],4922400,[1917,3204],5942000,[1919,3206],5933500,[1922,3208],4675900,[1925,3210],4322900,[1928,3212],6056600,[1931,3214],3659200,[1934,3216],3107100,[1936,3218],3563600,[1939,3220],6248400,[1942,3222],3041600,[1945,3224],2403900,[1948,3226],3675200,[1950,3228],1212200,[1953,3230],2704600,[1955,3232],3347600,[1958,3234],2154200,[1961,3236],3830000,[1964,3238],4328200,[1967,3240],2647500,[1970,3242],2212000,[1973,3244],2658600,[1976,3246],2900200,[1979,3248],3142500,[1982,3250],2082000,[1985,3252],2058200,[1988,3254],2736500,[1991,3256],4035600,[1994,3258],3528600,[1997,3260],2402100,[2000,3262],3275300,[2002,3264],4327200,[2005,3266],9923900,[2008,3268],4213500,[2011,3270],3535800,[2014,3272],4089400,[2017,3274],3077800,[2020,3276],2919000,[2022,3278],2306900,[2025,3280],2346700,[2028,3282],2382900,[2031,3284],2809600,[2034,3286],2673900,[2037,3288],2899000,[2040,3290],2584100,[2043,3292],3132600,[2046,3294],3607600,[2049,3296],4201000,[2052,3298],5986400,[2054,3300],5435500,[2057,3302],4906600,[2060,3304],3660400,[2063,3306],3917600,[2066,3308],4947200,[2069,3310],3821900,[2072,3312],2788000,[2075,3314],3371800,[2078,3316],2783200,[2081,3318],3417900,[2084,3320],6788300,[2087,3322],3973400,[2090,3324],2860200,[2092,3326],4169600,[2095,3328],2915900,[2097,3330],3637900,[2100,3332],4198700,[2102,3334],2473900,[2105,3336],7987100,[2107,3338],2994800,[2110,3340],4247900,[2113,3342],3804200,[2116,3344],3684200,[2119,3346],3478100,[2122,3348],4724300,[2124,3350],4191500,[2127,3352],2962700,[2130,3354],3068300,[2133,3356],4506500,[2136,3358],2175000,[2139,3360],2257000,[2142,3362],1834300,[2145,3364],2314400,[2148,3366],4080900,[2151,3368],1481000,[2154,3370],1689500,[2156,3372],2574600,[2158,3374],2314200,[2161,3376],1755000,[2163,3378],1517300,[2166,3380],2492000,[2169,3382],2543600,[2172,3384],4987100,[2175,3386],3195600,[2178,3388],2041800,[2181,3390],2272100,[2184,3392],3292100,[2187,3394],3530300,[2190,3396],3512400,[2193,3398],2971800,[2196,3400],2500300,[2199,3402],2455200,[2202,3404],3308000,[2205,3406],3085100,[2208,3408],4198600,[2211,3410],2748700,[2214,3412],2043700,[2217,3414],2109300,[2220,3416],1824100,[2223,3418],1494900,[2226,3420],2006200,[2229,3422],2246900,[2232,3424],3137600,[2235,3426],2617200,[2238,3428],3534900,[2241,3430],2537300,[2244,3432],2376900,[2247,3434],765700,[2250,3436],2693700,[2253,3438],2825200,[2256,3440],2266500,[2259,3442],1790100,[2261,3444],1863800,[2264,3446],2688700,[2267,3448],3370200,[2269,3450],4343600,[2272,3452],2404400,[2275,3454],3447200,[2278,3456],2814400,[2281,3458],5191600,[2284,3460],3327000,[2286,3462],2150700,[2289,3464],3668800,[2292,3466],2181500,[2295,3468],1776600,[2298,3470],731200,[2301,3472],1475000,[2304,3474],1777900,[2307,3476],1642000,[2310,3478],4142300,[2313,3480],3980900,[2316,3482],7971700,[2319,3484],3969900,[2322,3486],6319200,[2325,3488],5383400,[2327,3490],4990700,[2330,3492],5005300,[2333,3494],4011800,[2336,3496],4739400,[2339,3498],2090200,[2341,3500],3277700,[2344,3502],3355400,[2346,3504],3833800,[2349,3506],3837900,[2352,3508],2795300,[2355,3510],2991300,[2358,3512],2155700,[2361,3514],1914500,[2363,3516],2317700,[2366,3518],2524700,[2369,3520],2351000,[2372,3522],3649600,[2375,3524],3422200,[2378,3526],2298600,[2381,3528],2800800,[2384,3530],2168600,[2387,3532],2520500,[2389,3534],4393400,[2392,3536],4576700,[2395,3538],2981400,[2398,3540],2667100,[2401,3542],3465200,[2404,3544],2468600,[2407,3546],2177600,[2410,3452],[2413,3549],2487500,[2415,3551],1814300,[2418,3553],2790500,[2421,3555],3743400,[2424,3557],4408600,[2427,3559],4105000,[2430,3561],6988100,[2433,3563],6362000,[2436,3565],4535500,[2439,3567],6553400,[2442,3569],5629800,[2445,3571],3593300,[2448,3573],5608200,[2451,3575],3346600,[2454,3577],2191900,[2457,3579],3367600,[2460,3581],5214900,[2463,3583],5134100,[2466,3585],5931300,[2469,3587],5831200,[2472,3589],4952400,[2475,3591],3604800,[2478,3593],3846100,[2481,3595],3168400,[2484,3597],2939000,[2487,3599],5154800,[2490,3601],5023900,[2493,3603],2735900,[2496,3605],1887400,[2499,3607],3045900,[2502,3609],4995400,[2505,3611],3899100,[2508,3613],2154000,[2511,3615],1854000,[2514,3617],2834500,[2517,3619],2482400,[2520,3621],2287600,[2523,3623],6064200,[2526,3625],2437700,[2529,3627],4158600,[2532,3629],2526700,[2535,3631],3266200,[2538,3633],1710800,[2541,3635],2811100,[2544,3637],2476900,[2547,3366],[2550,3640],7259600,[2553,3642],3929000,[2556,3644],3510200,[2559,3646],3038800,[2562,3648],3959800,[2565,3650],3183900,[2568,3652],5782600,[2571,3654],3125200,[2574,3656],2436500,[2577,3658],2441200,[2580,3660],1675800,[2583,3662],2225400,[2586,3664],2423800,[2589,3666],2448200,[2592,3668],2406000,[2595,3670],2673300,[2598,3672],2398200,[2601,3674],3621300,[2604,3676],2773000,[2607,3678],2155400,[2609,3680],3680600,[2612,3682],2444400,[2615,3684],2332900,[2618,3686],2606800,[2621,3688],1608200,[2623,3690],2488700,[2626,3692],1701000,[2629,3694],2089600,[2632,3696],2760900,[2635,3698],2001100,[2638,3700],1711800,[2641,3702],2358600,[2644,3704],2228700,[2647,3706],1775800,[2650,3708],3468100,[2653,3710],2417600,[2656,3712],3066300,[2658,3714],2145600,[2661,3716],2361300,[2664,3718],6911400,[2667,3720],4285300,[2670,3722],2536600,[2673,3724],2940300,[2676,3726],2739100,[2679,3728],2131800,[2682,2858],[2685,3731],4283700,[2688,3733],2717200,[2691,3735],1692600,[2694,3737],2958800,[2697,3739],3856500,[2700,3741],3356800,[2703,3743],2324000,[2706,3745],3236500,[2709,3747],2577000,[2712,3749],2896900,[2715,3751],3180700,[2718,3753],3438300,[2721,3755],2908100,[2724,3757],3175000,[2727,3759],2827900,[2730,3761],3595000,[2733,3763],6593300,[2736,3765],3099700,[2739,3767],4897000,[2742,3769],4170700,[2745,3771],3667800,[2748,3773],3275100,[2751,3775],2876400,[2754,3777],3990900,[2757,3779],3469800,[2760,3781],2307600,[2763,3783],2393300,[2766,3785],2829800,[2769,3787],2946600,[2772,3789],2099300,[2775,3791],2068400,[2778,3793],2205200,[2781,3795],2955200,[2784,3797],2965000,[2787,3799],1883200,[2790,3801],2156800,[2793,3803],1739100,[2796,3805],1820700,[2799,3807],3760000,[2802,3809],5008700,[2805,3811],2783700,[2808,3813],2073800,[2811,3815],1872500,["Reactive",3817],{"currency":740,"symbol":5,"exchangeName":3818,"fullExchangeName":739,"instrumentType":3819,"firstTradeDate":3820,"regularMarketTime":3821,"hasPrePostMarketData":743,"gmtoffset":3822,"timezone":3823,"exchangeTimezoneName":3824,"regularMarketPrice":744,"regularMarketChangePercent":3825,"fulldayPrice":3826,"fulldayChange":745,"fulldayChangePercent":3825,"fiftyTwoWeekHigh":3827,"fiftyTwoWeekLow":3828,"regularMarketDayHigh":3829,"regularMarketDayLow":3830,"regularMarketVolume":751,"longName":6,"shortName":6,"chartPreviousClose":3831,"priceHint":3832,"currentTradingPeriod":3833,"dataGranularity":3841,"range":3842,"validRanges":3843},"NYQ","EQUITY",1355409000,1788552003,-14400,"EDT","America\u002FNew_York",-1.314,74.3,77.94,25.62,75.209,72.331,33.06,2,{"pre":3834,"regular":3837,"post":3839},{"timezone":3823,"start":3835,"end":3836,"gmtoffset":3822},1788508800,1788528600,{"timezone":3823,"start":3836,"end":3838,"gmtoffset":3822},1788552000,{"timezone":3823,"start":3838,"end":3840,"gmtoffset":3822},1788566400,"1d","2y",[3841,3844,3845,3846,3847,3848,3842,3849,3850,3851,3852],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]