[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-parex":4,"stock-recommendations:parex":19,"stock-events:parex":20,"transactions-all-parex-100":507,"stock:parex":1076,"stock-overview:parex":2814,"user-watchlist":3},null,{"aggregate":5,"totalTrades":6,"traders":16},{"totalTrades":6,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},2,1,"2025-01-27","Richard Hudson","richard-hudson","sell",[13],{"name":9,"slug":10,"count":6},0,16000,[17],{"bioguideId":18,"name":9,"trades":6},"H001067",[],{"ticker":21,"companyName":22,"sector":23,"earnings":3,"dividends":24,"splits":3,"politicianTrades":499},"PAREX","T. Rowe Price Real Estate Fund Advisor Class","Financial Services",{"next":3,"history":25},[26,33,39,45,51,57,63,69,75,81,87,93,99,105,111,117,123,129,135,141,147,153,158,164,170,176,182,188,194,200,206,212,217,222,228,234,240,245,250,256,261,266,271,277,282,287,293,298,303,308,313,318,323,328,333,338,344,349,354,359,364,369,374,379,384,389,394,399,404,409,414,418,423,428,433,439,444,449,455,461,466,471,477,483,488,493],{"type":27,"ticker":21,"companyName":22,"date":28,"sector":23,"updatedAt":29,"amount":30,"yield":31,"paymentDate":28,"recordDate":32,"declarationDate":3},"dividend","2026-06-26","2026-09-21T21:26:32.050Z",0.0702,5.7214,"2026-06-25",{"type":27,"ticker":21,"companyName":22,"date":34,"sector":23,"updatedAt":29,"amount":35,"yield":36,"paymentDate":37,"recordDate":38,"declarationDate":3},"2026-03-27",0.0587,6.634,"2026-03-30","2026-03-26",{"type":27,"ticker":21,"companyName":22,"date":40,"sector":23,"updatedAt":29,"amount":41,"yield":42,"paymentDate":43,"recordDate":44,"declarationDate":3},"2025-12-15",0.5373,6.4537,"2025-12-16","2025-12-12",{"type":27,"ticker":21,"companyName":22,"date":46,"sector":23,"updatedAt":29,"amount":47,"yield":48,"paymentDate":49,"recordDate":50,"declarationDate":3},"2025-09-26",0.065,8.7787,"2025-09-29","2025-09-25",{"type":27,"ticker":21,"companyName":22,"date":52,"sector":23,"updatedAt":29,"amount":53,"yield":54,"paymentDate":55,"recordDate":56,"declarationDate":3},"2025-06-26",0.084,8.9443,"2025-06-27","2025-06-25",{"type":27,"ticker":21,"companyName":22,"date":58,"sector":23,"updatedAt":29,"amount":59,"yield":60,"paymentDate":61,"recordDate":62,"declarationDate":62},"2025-03-27",0.0449,8.4199,"2025-03-28","2025-03-26",{"type":27,"ticker":21,"companyName":22,"date":64,"sector":23,"updatedAt":29,"amount":65,"yield":66,"paymentDate":67,"recordDate":68,"declarationDate":68},"2024-12-16",0.8534,8.4065,"2024-12-17","2024-12-13",{"type":27,"ticker":21,"companyName":22,"date":70,"sector":23,"updatedAt":29,"amount":71,"yield":72,"paymentDate":73,"recordDate":74,"declarationDate":3},"2024-09-26",0.0624,9.8016,"2024-09-27","2024-09-25",{"type":27,"ticker":21,"companyName":22,"date":76,"sector":23,"updatedAt":29,"amount":77,"yield":78,"paymentDate":79,"recordDate":80,"declarationDate":80},"2024-06-26",0.064,11.4201,"2024-06-27","2024-06-25",{"type":27,"ticker":21,"companyName":22,"date":82,"sector":23,"updatedAt":29,"amount":83,"yield":84,"paymentDate":85,"recordDate":86,"declarationDate":3},"2024-03-26",0.0626,11.4706,"2024-03-27","2024-03-25",{"type":27,"ticker":21,"companyName":22,"date":88,"sector":23,"updatedAt":29,"amount":89,"yield":90,"paymentDate":91,"recordDate":92,"declarationDate":3},"2023-12-15",1.1597,11.0232,"2023-12-18","2023-12-14",{"type":27,"ticker":21,"companyName":22,"date":94,"sector":23,"updatedAt":29,"amount":95,"yield":96,"paymentDate":97,"recordDate":98,"declarationDate":3},"2023-09-27",0.0647,26.2713,"2023-09-28","2023-09-26",{"type":27,"ticker":21,"companyName":22,"date":100,"sector":23,"updatedAt":29,"amount":101,"yield":102,"paymentDate":103,"recordDate":104,"declarationDate":3},"2023-06-28",0.078,24.4131,"2023-06-29","2023-06-27",{"type":27,"ticker":21,"companyName":22,"date":106,"sector":23,"updatedAt":29,"amount":107,"yield":108,"paymentDate":109,"recordDate":110,"declarationDate":3},"2023-03-29",0.0744,24.6205,"2023-03-30","2023-03-28",{"type":27,"ticker":21,"companyName":22,"date":112,"sector":23,"updatedAt":29,"amount":113,"yield":114,"paymentDate":115,"recordDate":116,"declarationDate":116},"2022-12-15",2.833,23.6044,"2022-12-16","2022-12-14",{"type":27,"ticker":21,"companyName":22,"date":118,"sector":23,"updatedAt":29,"amount":119,"yield":120,"paymentDate":121,"recordDate":122,"declarationDate":118},"2022-09-28",0.076,20.1465,"2022-09-29","2022-09-27",{"type":27,"ticker":21,"companyName":22,"date":124,"sector":23,"updatedAt":29,"amount":125,"yield":126,"paymentDate":127,"recordDate":128,"declarationDate":3},"2022-06-28",0.04,18.1873,"2022-06-29","2022-06-27",{"type":27,"ticker":21,"companyName":22,"date":130,"sector":23,"updatedAt":29,"amount":131,"yield":132,"paymentDate":133,"recordDate":134,"declarationDate":3},"2022-03-29",0.07,14.8926,"2022-03-30","2022-03-28",{"type":27,"ticker":21,"companyName":22,"date":136,"sector":23,"updatedAt":29,"amount":137,"yield":138,"paymentDate":139,"recordDate":140,"declarationDate":140},"2021-12-13",2.84,15.2806,"2021-12-14","2021-12-10",{"type":27,"ticker":21,"companyName":22,"date":142,"sector":23,"updatedAt":29,"amount":143,"yield":144,"paymentDate":145,"recordDate":146,"declarationDate":146},"2021-09-28",0.06,31.4995,"2021-09-29","2021-09-27",{"type":27,"ticker":21,"companyName":22,"date":148,"sector":23,"updatedAt":29,"amount":149,"yield":150,"paymentDate":151,"recordDate":152,"declarationDate":152},"2021-06-28",0.08,32.3734,"2021-06-29","2021-06-25",{"type":27,"ticker":21,"companyName":22,"date":154,"sector":23,"updatedAt":29,"amount":131,"yield":155,"paymentDate":156,"recordDate":157,"declarationDate":157},"2021-03-29",36.4647,"2021-03-30","2021-03-26",{"type":27,"ticker":21,"companyName":22,"date":159,"sector":23,"updatedAt":29,"amount":160,"yield":161,"paymentDate":162,"recordDate":163,"declarationDate":163},"2020-12-11",6.26,41.1948,"2020-12-14","2020-12-10",{"type":27,"ticker":21,"companyName":22,"date":165,"sector":23,"updatedAt":29,"amount":166,"yield":167,"paymentDate":168,"recordDate":169,"declarationDate":169},"2020-09-28",0.11,21.284,"2020-09-29","2020-09-25",{"type":27,"ticker":21,"companyName":22,"date":171,"sector":23,"updatedAt":29,"amount":172,"yield":173,"paymentDate":174,"recordDate":175,"declarationDate":175},"2020-06-26",0.12,22.1266,"2020-06-29","2020-06-25",{"type":27,"ticker":21,"companyName":22,"date":177,"sector":23,"updatedAt":29,"amount":178,"yield":179,"paymentDate":180,"recordDate":181,"declarationDate":181},"2020-03-27",0.13,23.0167,"2020-03-30","2020-03-26",{"type":27,"ticker":21,"companyName":22,"date":183,"sector":23,"updatedAt":29,"amount":184,"yield":185,"paymentDate":186,"recordDate":187,"declarationDate":187},"2019-12-12",3.95,17.4696,"2019-12-13","2019-12-11",{"type":27,"ticker":21,"companyName":22,"date":189,"sector":23,"updatedAt":29,"amount":190,"yield":191,"paymentDate":192,"recordDate":193,"declarationDate":193},"2019-09-26",0.17,4.592,"2019-09-27","2019-09-25",{"type":27,"ticker":21,"companyName":22,"date":195,"sector":23,"updatedAt":29,"amount":196,"yield":197,"paymentDate":198,"recordDate":199,"declarationDate":199},"2019-06-26",0.16,4.885,"2019-06-27","2019-06-25",{"type":27,"ticker":21,"companyName":22,"date":201,"sector":23,"updatedAt":29,"amount":202,"yield":203,"paymentDate":204,"recordDate":205,"declarationDate":205},"2019-03-27",0.18,4.79,"2019-03-28","2019-03-26",{"type":27,"ticker":21,"companyName":22,"date":207,"sector":23,"updatedAt":29,"amount":208,"yield":209,"paymentDate":210,"recordDate":211,"declarationDate":211},"2018-12-12",0.88,5.0093,"2018-12-13","2018-12-11",{"type":27,"ticker":21,"companyName":22,"date":213,"sector":23,"updatedAt":29,"amount":196,"yield":214,"paymentDate":215,"recordDate":216,"declarationDate":216},"2018-09-26",3.5471,"2018-09-27","2018-09-25",{"type":27,"ticker":21,"companyName":22,"date":218,"sector":23,"updatedAt":29,"amount":196,"yield":219,"paymentDate":220,"recordDate":221,"declarationDate":221},"2018-06-27",3.4544,"2018-06-28","2018-06-26",{"type":27,"ticker":21,"companyName":22,"date":223,"sector":23,"updatedAt":29,"amount":224,"yield":225,"paymentDate":226,"recordDate":227,"declarationDate":227},"2018-03-27",0.14,3.6655,"2018-03-28","2018-03-26",{"type":27,"ticker":21,"companyName":22,"date":229,"sector":23,"updatedAt":29,"amount":230,"yield":231,"paymentDate":232,"recordDate":233,"declarationDate":233},"2017-12-13",0.53,3.2568,"2017-12-14","2017-12-12",{"type":27,"ticker":21,"companyName":22,"date":235,"sector":23,"updatedAt":29,"amount":236,"yield":237,"paymentDate":238,"recordDate":239,"declarationDate":239},"2017-09-27",0.15,2.1404,"2017-09-28","2017-09-26",{"type":27,"ticker":21,"companyName":22,"date":241,"sector":23,"updatedAt":29,"amount":224,"yield":242,"paymentDate":243,"recordDate":244,"declarationDate":244},"2017-06-28",2.0429,"2017-06-29","2017-06-27",{"type":27,"ticker":21,"companyName":22,"date":246,"sector":23,"updatedAt":29,"amount":178,"yield":247,"paymentDate":248,"recordDate":249,"declarationDate":249},"2017-03-29",2.0626,"2017-03-30","2017-03-28",{"type":27,"ticker":21,"companyName":22,"date":251,"sector":23,"updatedAt":29,"amount":252,"yield":253,"paymentDate":254,"recordDate":255,"declarationDate":255},"2016-12-13",0.19,1.9391,"2016-12-14","2016-12-12",{"type":27,"ticker":21,"companyName":22,"date":257,"sector":23,"updatedAt":29,"amount":178,"yield":258,"paymentDate":259,"recordDate":260,"declarationDate":260},"2016-09-28",1.8912,"2016-09-29","2016-09-27",{"type":27,"ticker":21,"companyName":22,"date":262,"sector":23,"updatedAt":29,"amount":178,"yield":263,"paymentDate":264,"recordDate":265,"declarationDate":265},"2016-06-28",1.9447,"2016-06-29","2016-06-27",{"type":27,"ticker":21,"companyName":22,"date":267,"sector":23,"updatedAt":29,"amount":166,"yield":268,"paymentDate":269,"recordDate":270,"declarationDate":270},"2016-03-29",1.9812,"2016-03-30","2016-03-28",{"type":27,"ticker":21,"companyName":22,"date":272,"sector":23,"updatedAt":29,"amount":273,"yield":274,"paymentDate":275,"recordDate":276,"declarationDate":276},"2015-12-11",0.2,2.0864,"2015-12-14","2015-12-10",{"type":27,"ticker":21,"companyName":22,"date":278,"sector":23,"updatedAt":29,"amount":178,"yield":279,"paymentDate":280,"recordDate":281,"declarationDate":281},"2015-09-28",2.1543,"2015-09-29","2015-09-25",{"type":27,"ticker":21,"companyName":22,"date":283,"sector":23,"updatedAt":29,"amount":178,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":286},"2015-06-26",2.0777,"2015-06-29","2015-06-25",{"type":27,"ticker":21,"companyName":22,"date":288,"sector":23,"updatedAt":29,"amount":289,"yield":290,"paymentDate":291,"recordDate":292,"declarationDate":292},"2015-03-27",0.1,1.9021,"2015-03-30","2015-03-26",{"type":27,"ticker":21,"companyName":22,"date":294,"sector":23,"updatedAt":29,"amount":252,"yield":295,"paymentDate":296,"recordDate":297,"declarationDate":297},"2014-12-11",2.0082,"2014-12-12","2014-12-10",{"type":27,"ticker":21,"companyName":22,"date":299,"sector":23,"updatedAt":29,"amount":172,"yield":300,"paymentDate":301,"recordDate":302,"declarationDate":302},"2014-09-26",1.9958,"2014-09-29","2014-09-25",{"type":27,"ticker":21,"companyName":22,"date":304,"sector":23,"updatedAt":29,"amount":178,"yield":305,"paymentDate":306,"recordDate":307,"declarationDate":307},"2014-06-26",1.9036,"2014-06-27","2014-06-25",{"type":27,"ticker":21,"companyName":22,"date":309,"sector":23,"updatedAt":29,"amount":289,"yield":310,"paymentDate":311,"recordDate":312,"declarationDate":312},"2014-03-27",1.9438,"2014-03-28","2014-03-26",{"type":27,"ticker":21,"companyName":22,"date":314,"sector":23,"updatedAt":29,"amount":178,"yield":315,"paymentDate":316,"recordDate":317,"declarationDate":317},"2013-12-12",2.0398,"2013-12-13","2013-12-11",{"type":27,"ticker":21,"companyName":22,"date":319,"sector":23,"updatedAt":29,"amount":166,"yield":320,"paymentDate":321,"recordDate":322,"declarationDate":322},"2013-09-26",1.9807,"2013-09-27","2013-09-25",{"type":27,"ticker":21,"companyName":22,"date":324,"sector":23,"updatedAt":29,"amount":166,"yield":325,"paymentDate":326,"recordDate":327,"declarationDate":327},"2013-06-26",1.8833,"2013-06-27","2013-06-25",{"type":27,"ticker":21,"companyName":22,"date":329,"sector":23,"updatedAt":29,"amount":149,"yield":330,"paymentDate":331,"recordDate":332,"declarationDate":332},"2013-03-26",1.7489,"2013-03-27","2013-03-25",{"type":27,"ticker":21,"companyName":22,"date":334,"sector":23,"updatedAt":29,"amount":178,"yield":335,"paymentDate":336,"recordDate":337,"declarationDate":337},"2012-12-13",1.9816,"2012-12-14","2012-12-12",{"type":27,"ticker":21,"companyName":22,"date":339,"sector":23,"updatedAt":29,"amount":340,"yield":341,"paymentDate":342,"recordDate":343,"declarationDate":3},"2012-09-26",0.09,1.8589,"2012-09-27","2012-09-25",{"type":27,"ticker":21,"companyName":22,"date":345,"sector":23,"updatedAt":29,"amount":340,"yield":346,"paymentDate":347,"recordDate":348,"declarationDate":3},"2012-06-27",1.9108,"2012-06-28","2012-06-26",{"type":27,"ticker":21,"companyName":22,"date":350,"sector":23,"updatedAt":29,"amount":289,"yield":351,"paymentDate":352,"recordDate":353,"declarationDate":3},"2012-03-28",1.8509,"2012-03-29","2012-03-27",{"type":27,"ticker":21,"companyName":22,"date":355,"sector":23,"updatedAt":29,"amount":166,"yield":356,"paymentDate":357,"recordDate":358,"declarationDate":3},"2011-12-13",2.0619,"2011-12-14","2011-12-12",{"type":27,"ticker":21,"companyName":22,"date":360,"sector":23,"updatedAt":29,"amount":340,"yield":361,"paymentDate":362,"recordDate":363,"declarationDate":3},"2011-09-28",2.1765,"2011-09-29","2011-09-27",{"type":27,"ticker":21,"companyName":22,"date":365,"sector":23,"updatedAt":29,"amount":149,"yield":366,"paymentDate":367,"recordDate":368,"declarationDate":3},"2011-06-28",1.8858,"2011-06-29","2011-06-27",{"type":27,"ticker":21,"companyName":22,"date":370,"sector":23,"updatedAt":29,"amount":149,"yield":371,"paymentDate":372,"recordDate":373,"declarationDate":3},"2011-03-29",2.023,"2011-03-30","2011-03-28",{"type":27,"ticker":21,"companyName":22,"date":375,"sector":23,"updatedAt":29,"amount":166,"yield":376,"paymentDate":377,"recordDate":378,"declarationDate":3},"2010-12-13",2.208,"2010-12-14","2010-12-10",{"type":27,"ticker":21,"companyName":22,"date":380,"sector":23,"updatedAt":29,"amount":340,"yield":381,"paymentDate":382,"recordDate":383,"declarationDate":3},"2010-09-28",2.2975,"2010-09-29","2010-09-27",{"type":27,"ticker":21,"companyName":22,"date":385,"sector":23,"updatedAt":29,"amount":340,"yield":386,"paymentDate":387,"recordDate":388,"declarationDate":3},"2010-06-28",2.5474,"2010-06-29","2010-06-25",{"type":27,"ticker":21,"companyName":22,"date":390,"sector":23,"updatedAt":29,"amount":340,"yield":391,"paymentDate":392,"recordDate":393,"declarationDate":3},"2010-03-29",2.6486,"2010-03-30","2010-03-26",{"type":27,"ticker":21,"companyName":22,"date":395,"sector":23,"updatedAt":29,"amount":166,"yield":396,"paymentDate":397,"recordDate":398,"declarationDate":3},"2009-12-11",3.8864,"2009-12-14","2009-12-10",{"type":27,"ticker":21,"companyName":22,"date":400,"sector":23,"updatedAt":29,"amount":289,"yield":401,"paymentDate":402,"recordDate":403,"declarationDate":3},"2009-09-28",4.4006,"2009-09-29","2009-09-25",{"type":27,"ticker":21,"companyName":22,"date":405,"sector":23,"updatedAt":29,"amount":166,"yield":406,"paymentDate":407,"recordDate":408,"declarationDate":3},"2009-06-26",6.7149,"2009-06-29","2009-06-25",{"type":27,"ticker":21,"companyName":22,"date":410,"sector":23,"updatedAt":29,"amount":273,"yield":411,"paymentDate":412,"recordDate":413,"declarationDate":3},"2009-03-27",9.7931,"2009-03-30","2009-03-26",{"type":27,"ticker":21,"companyName":22,"date":415,"sector":23,"updatedAt":29,"amount":190,"yield":416,"paymentDate":417,"recordDate":415,"declarationDate":3},"2008-12-11",7.5269,"2008-12-15",{"type":27,"ticker":21,"companyName":22,"date":419,"sector":23,"updatedAt":29,"amount":190,"yield":420,"paymentDate":421,"recordDate":422,"declarationDate":3},"2008-09-26",6.6033,"2008-09-29","2008-09-25",{"type":27,"ticker":21,"companyName":22,"date":424,"sector":23,"updatedAt":29,"amount":190,"yield":425,"paymentDate":426,"recordDate":427,"declarationDate":3},"2008-06-26",6.802,"2008-06-27","2008-06-25",{"type":27,"ticker":21,"companyName":22,"date":429,"sector":23,"updatedAt":29,"amount":252,"yield":430,"paymentDate":431,"recordDate":432,"declarationDate":3},"2008-03-27",6.2725,"2008-03-28","2008-03-26",{"type":27,"ticker":21,"companyName":22,"date":434,"sector":23,"updatedAt":29,"amount":435,"yield":436,"paymentDate":437,"recordDate":438,"declarationDate":3},"2007-12-18",0.72,7.7005,"2007-12-19","2007-12-17",{"type":27,"ticker":21,"companyName":22,"date":440,"sector":23,"updatedAt":29,"amount":196,"yield":441,"paymentDate":442,"recordDate":443,"declarationDate":3},"2007-09-26",5.809,"2007-09-27","2007-09-25",{"type":27,"ticker":21,"companyName":22,"date":445,"sector":23,"updatedAt":29,"amount":236,"yield":446,"paymentDate":447,"recordDate":448,"declarationDate":3},"2007-06-27",5.6266,"2007-06-28","2007-06-26",{"type":27,"ticker":21,"companyName":22,"date":450,"sector":23,"updatedAt":29,"amount":451,"yield":452,"paymentDate":453,"recordDate":454,"declarationDate":3},"2007-03-28",0.42,5.1444,"2007-03-29","2007-03-27",{"type":27,"ticker":21,"companyName":22,"date":456,"sector":23,"updatedAt":29,"amount":457,"yield":458,"paymentDate":459,"recordDate":460,"declarationDate":3},"2006-12-19",0.62,4.6988,"2006-12-20","2006-12-18",{"type":27,"ticker":21,"companyName":22,"date":462,"sector":23,"updatedAt":29,"amount":178,"yield":463,"paymentDate":464,"recordDate":465,"declarationDate":3},"2006-09-27",3.8928,"2006-09-28","2006-09-26",{"type":27,"ticker":21,"companyName":22,"date":467,"sector":23,"updatedAt":29,"amount":178,"yield":468,"paymentDate":469,"recordDate":470,"declarationDate":3},"2006-06-28",4.6707,"2006-06-29","2006-06-27",{"type":27,"ticker":21,"companyName":22,"date":472,"sector":23,"updatedAt":29,"amount":473,"yield":474,"paymentDate":475,"recordDate":476,"declarationDate":3},"2006-03-29",0.29,4.469,"2006-03-30","2006-03-28",{"type":27,"ticker":21,"companyName":22,"date":478,"sector":23,"updatedAt":29,"amount":479,"yield":480,"paymentDate":481,"recordDate":482,"declarationDate":3},"2005-12-13",0.38,4.7328,"2005-12-14","2005-12-12",{"type":27,"ticker":21,"companyName":22,"date":484,"sector":23,"updatedAt":29,"amount":273,"yield":485,"paymentDate":486,"recordDate":487,"declarationDate":3},"2005-09-28",2.9522,"2005-09-29","2005-09-27",{"type":27,"ticker":21,"companyName":22,"date":489,"sector":23,"updatedAt":29,"amount":224,"yield":490,"paymentDate":491,"recordDate":492,"declarationDate":3},"2005-06-28",1.8807,"2005-06-29","2005-06-27",{"type":27,"ticker":21,"companyName":22,"date":494,"sector":23,"updatedAt":29,"amount":495,"yield":496,"paymentDate":497,"recordDate":498,"declarationDate":3},"2005-03-29",0.21,1.2939,"2005-03-30","2005-03-28",[500,505],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":501,"amount":502,"daysBeforeEvent":503,"filingId":504},"S","$1,001 - $15,000",59,"58be5781-9def-444c-8322-1de5ac39e947",{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":501,"amount":502,"daysBeforeEvent":503,"filingId":506},"5f86315b-d97a-4571-901d-5fac3099c241",{"compliantItems":508,"nonCompliantItems":509,"politicians":526,"summary":1075},[],[510,521],{"symbol":21,"name":511,"transactionType":512,"action":513,"amountRange":502,"filedDate":514,"tradedDate":8,"excessReturn":515,"link":516,"icon":517,"politicianName":9,"politicianSlug":10,"guid":504,"filingId":518,"isCompliant":519,"daysLate":520},"CHARLES SCHWAB CONTRIBUTARY IRA ⇒ T. ROWE PRICE REAL ESTATE FUND ADVISOR CLASS (PAREX) [MF]","Stock","Sale","2026-06-29","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fparex","","5359c23d83ac8e5820d7d6e13cc1f79be6ab5a64ce9a3017cdf8280d517884fd",false,473,{"symbol":21,"name":522,"transactionType":512,"action":513,"amountRange":502,"filedDate":523,"tradedDate":8,"excessReturn":515,"link":516,"icon":517,"politicianName":9,"politicianSlug":10,"guid":506,"filingId":524,"isCompliant":519,"daysLate":525},"CHARLES SCHWAB CONTRIBUTARY IRA ⇒ T. ROWE PRICE REAL ESTATE FUND ADVISOR CLASS","2025-06-06","cf0931ffd8810c63db7835266520546fa4a8cfea6c36120b52fb4600e386ef41",85,[527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,9,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":14,"nonCompliant":6,"complianceRate":14,"limited":6,"hasMore":519,"gated":519},{"stockData":1077,"volumeData":2273,"stockDetails":2776},["Reactive",1078],[1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1139,1142,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1176,1178,1181,1184,1187,1189,1191,1194,1196,1199,1201,1204,1207,1209,1212,1214,1216,1218,1220,1223,1225,1227,1230,1233,1235,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1272,1274,1277,1280,1283,1286,1289,1292,1294,1296,1299,1302,1305,1308,1311,1314,1317,1319,1322,1325,1328,1330,1333,1335,1337,1340,1343,1345,1348,1350,1353,1356,1359,1362,1364,1367,1370,1373,1376,1379,1382,1385,1388,1390,1392,1395,1398,1401,1403,1405,1407,1409,1412,1415,1417,1420,1423,1425,1427,1430,1433,1435,1437,1440,1443,1446,1449,1452,1455,1458,1461,1463,1466,1469,1472,1474,1477,1480,1483,1486,1489,1491,1494,1497,1499,1501,1503,1505,1508,1510,1513,1515,1517,1519,1522,1524,1527,1529,1531,1533,1535,1538,1541,1543,1545,1547,1549,1551,1553,1555,1558,1560,1563,1565,1567,1569,1572,1574,1576,1578,1580,1583,1585,1588,1590,1592,1595,1598,1601,1604,1606,1608,1610,1612,1614,1617,1619,1621,1623,1625,1627,1629,1631,1634,1637,1639,1641,1643,1645,1648,1651,1653,1655,1657,1659,1662,1664,1667,1669,1671,1673,1675,1677,1679,1681,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1832,1835,1838,1841,1844,1846,1848,1851,1853,1856,1859,1861,1864,1866,1868,1870,1873,1875,1877,1879,1882,1885,1887,1890,1893,1896,1899,1902,1904,1907,1910,1913,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1937,1939,1941,1943,1945,1947,1950,1952,1954,1957,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2050,2053,2056,2058,2060,2063,2065,2067,2069,2071,2073,2076,2078,2081,2084,2087,2090,2093,2095,2098,2100,2102,2105,2107,2110,2113,2115,2118,2121,2124,2126,2128,2130,2132,2134,2137,2139,2142,2144,2146,2149,2151,2154,2156,2159,2161,2164,2166,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2203,2205,2207,2209,2211,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271],[1080,1081],1727098200000,14.079999923706055,[1083,1084],1727184600000,14.050000190734863,[1086,1087],1727271000000,13.970000267028809,[1089,1090],1727357400000,13.760000228881836,[1092,1093],1727443800000,13.789999961853027,[1095,1096],1727703000000,13.890000343322754,[1098,1093],1727789400000,[1100,1101],1727875800000,13.720000267028809,[1103,1104],1727962200000,13.619999885559082,[1106,1107],1728048600000,13.5600004196167,[1109,1110],1728307800000,13.4399995803833,[1112,1113],1728394200000,13.430000305175781,[1115,1113],1728480600000,[1117,1118],1728567000000,13.319999694824219,[1120,1121],1728653400000,13.449999809265137,[1123,1124],1728912600000,13.520000457763672,[1126,1127],1728999000000,13.699999809265137,[1129,1130],1729085400000,13.869999885559082,[1132,1133],1729171800000,13.729999542236328,[1135,1136],1729258200000,13.819999694824219,[1138,1124],1729517400000,[1140,1141],1729603800000,13.550000190734863,[1143,1101],1729690200000,[1145,1146],1729776600000,13.710000038146973,[1148,1149],1729863000000,13.539999961853027,[1151,1152],1730122200000,13.579999923706055,[1154,1155],1730208600000,13.470000267028809,[1157,1124],1730295000000,[1159,1160],1730381400000,13.289999961853027,[1162,1163],1730467800000,13.140000343322754,[1165,1166],1730730600000,13.279999732971191,[1168,1169],1730817000000,13.460000038146973,[1171,1172],1730903400000,13.229999542236328,[1174,1175],1730989800000,13.359999656677246,[1177,1107],1731076200000,[1179,1180],1731335400000,13.479999542236328,[1182,1183],1731421800000,13.300000190734863,[1185,1186],1731508200000,13.420000076293945,[1188,1160],1731594600000,[1190,1118],1731681000000,[1192,1193],1731940200000,13.399999618530273,[1195,1121],1732026600000,[1197,1198],1732113000000,13.40999984741211,[1200,1155],1732199400000,[1202,1203],1732285800000,13.569999694824219,[1205,1206],1732545000000,13.75,[1208,1093],1732631400000,[1210,1211],1732717800000,13.880000114440918,[1213,1093],1732890600000,[1215,1104],1733149800000,[1217,1107],1733236200000,[1219,1124],1733322600000,[1221,1222],1733409000000,13.489999771118164,[1224,1155],1733495400000,[1226,1107],1733754600000,[1228,1229],1733841000000,13.369999885559082,[1231,1232],1733927400000,13.329999923706055,[1234,1232],1734013800000,[1236,1183],1734100200000,[1238,1239],1734359400000,12.399999618530273,[1241,1242],1734445800000,12.350000381469727,[1244,1245],1734532200000,11.869999885559082,[1247,1248],1734618600000,11.6899995803833,[1250,1251],1734705000000,11.880000114440918,[1253,1254],1734964200000,11.930000305175781,[1256,1257],1735050600000,12.020000457763672,[1259,1260],1735223400000,12.050000190734863,[1262,1263],1735309800000,11.9399995803833,[1265,1266],1735569000000,11.890000343322754,[1268,1269],1735655400000,11.989999771118164,[1271,1245],1735828200000,[1273,1257],1735914600000,[1275,1276],1736173800000,11.8100004196167,[1278,1279],1736260200000,11.729999542236328,[1281,1282],1736346600000,11.75,[1284,1285],1736519400000,11.479999542236328,[1287,1288],1736778600000,11.65999984741211,[1290,1291],1736865000000,11.739999771118164,[1293,1282],1736951400000,[1295,1269],1737037800000,[1297,1298],1737124200000,11.979999542236328,[1300,1301],1737469800000,12.1899995803833,[1303,1304],1737556200000,11.970000267028809,[1306,1307],1737642600000,12.0600004196167,[1309,1310],1737729000000,12.130000114440918,[1312,1313],1737988200000,12.3100004196167,[1315,1316],1738074600000,12.199999809265137,[1318,1257],1738161000000,[1320,1321],1738247400000,12.180000305175781,[1323,1324],1738333800000,12.149999618530273,[1326,1327],1738593000000,12.119999885559082,[1329,1310],1738679400000,[1331,1332],1738765800000,12.300000190734863,[1334,1242],1738852200000,[1336,1313],1738938600000,[1338,1339],1739197800000,12.319999694824219,[1341,1342],1739284200000,12.40999984741211,[1344,1339],1739370600000,[1346,1347],1739457000000,12.4399995803833,[1349,1242],1739543400000,[1351,1352],1739889000000,12.390000343322754,[1354,1355],1739975400000,12.369999885559082,[1357,1358],1740061800000,12.430000305175781,[1360,1361],1740148200000,12.34000015258789,[1363,1342],1740407400000,[1365,1366],1740493800000,12.579999923706055,[1368,1369],1740580200000,12.510000228881836,[1371,1372],1740666600000,12.609999656677246,[1374,1375],1740753000000,12.710000038146973,[1377,1378],1741012200000,12.819999694824219,[1380,1381],1741098600000,12.640000343322754,[1383,1384],1741185000000,12.770000457763672,[1386,1387],1741271400000,12.460000038146973,[1389,1369],1741357800000,[1391,1355],1741613400000,[1393,1394],1741699800000,12.25,[1396,1397],1741786200000,12.170000076293945,[1399,1400],1741872600000,11.949999809265137,[1402,1324],1741959000000,[1404,1242],1742218200000,[1406,1332],1742304600000,[1408,1313],1742391000000,[1410,1411],1742477400000,12.289999961853027,[1413,1414],1742563800000,12.140000343322754,[1416,1332],1742823000000,[1418,1419],1742909400000,12.15999984741211,[1421,1422],1742995800000,12.239999771118164,[1424,1397],1743082200000,[1426,1397],1743168600000,[1428,1429],1743427800000,12.270000457763672,[1431,1432],1743514200000,12.279999732971191,[1434,1361],1743600600000,[1436,1263],1743687000000,[1438,1439],1743773400000,11.399999618530273,[1441,1442],1744032600000,11.0600004196167,[1444,1445],1744119000000,10.729999542236328,[1447,1448],1744205400000,11.390000343322754,[1450,1451],1744291800000,11.130000114440918,[1453,1454],1744378200000,11.270000457763672,[1456,1457],1744637400000,11.489999771118164,[1459,1460],1744723800000,11.510000228881836,[1462,1460],1744810200000,[1464,1465],1744896600000,11.680000305175781,[1467,1468],1745242200000,11.4399995803833,[1470,1471],1745328600000,11.649999618530273,[1473,1288],1745415000000,[1475,1476],1745501400000,11.699999809265137,[1478,1479],1745587800000,11.670000076293945,[1481,1482],1745847000000,11.760000228881836,[1484,1485],1745933400000,11.819999694824219,[1487,1488],1746019800000,11.90999984741211,[1490,1254],1746106200000,[1492,1493],1746192600000,12.09000015258789,[1495,1496],1746451800000,12.029999732971191,[1498,1254],1746538200000,[1500,1254],1746624600000,[1502,1266],1746711000000,[1504,1298],1746797400000,[1506,1507],1747056600000,12.039999961853027,[1509,1266],1747143000000,[1511,1512],1747229400000,11.770000457763672,[1514,1298],1747315800000,[1516,1327],1747402200000,[1518,1414],1747661400000,[1520,1521],1747747800000,12.069999694824219,[1523,1482],1747834200000,[1525,1526],1747920600000,11.710000038146973,[1528,1476],1748007000000,[1530,1266],1748352600000,[1532,1266],1748439000000,[1534,1269],1748525400000,[1536,1537],1748611800000,12,[1539,1540],1748871000000,12.010000228881836,[1542,1400],1748957400000,[1544,1269],1749043800000,[1546,1304],1749130200000,[1548,1257],1749216600000,[1550,1507],1749475800000,[1552,1310],1749562200000,[1554,1496],1749648600000,[1556,1557],1749735000000,12.079999923706055,[1559,1304],1749821400000,[1561,1562],1750080600000,11.960000038146973,[1564,1254],1750167000000,[1566,1562],1750253400000,[1568,1562],1750426200000,[1570,1571],1750685400000,12.109999656677246,[1573,1571],1750771800000,[1575,1276],1750858200000,[1577,1465],1750944600000,[1579,1279],1751031000000,[1581,1582],1751290200000,11.800000190734863,[1584,1251],1751376600000,[1586,1587],1751463000000,11.899999618530273,[1589,1488],1751549400000,[1591,1276],1751895000000,[1593,1594],1751981400000,11.789999961853027,[1596,1597],1752067800000,11.779999732971191,[1599,1600],1752154200000,11.829999923706055,[1602,1603],1752240600000,11.84000015258789,[1605,1266],1752499800000,[1607,1291],1752586200000,[1609,1245],1752672600000,[1611,1600],1752759000000,[1613,1251],1752845400000,[1615,1616],1753104600000,11.920000076293945,[1618,1310],1753191000000,[1620,1327],1753277400000,[1622,1507],1753363800000,[1624,1507],1753450200000,[1626,1600],1753709400000,[1628,1496],1753795800000,[1630,1276],1753882200000,[1632,1633],1753968600000,11.640000343322754,[1635,1636],1754055000000,11.609999656677246,[1638,1526],1754314200000,[1640,1597],1754400600000,[1642,1476],1754487000000,[1644,1291],1754573400000,[1646,1647],1754659800000,11.630000114440918,[1649,1650],1754919000000,11.5600004196167,[1652,1647],1755005400000,[1654,1291],1755091800000,[1656,1633],1755178200000,[1658,1526],1755264600000,[1660,1661],1755523800000,11.59000015258789,[1663,1600],1755610200000,[1665,1666],1755696600000,11.859999656677246,[1668,1600],1755783000000,[1670,1496],1755869400000,[1672,1304],1756128600000,[1674,1616],1756215000000,[1676,1257],1756301400000,[1678,1269],1756387800000,[1680,1307],1756474200000,[1682,1683],1756819800000,11.850000381469727,[1685,1666],1756906200000,[1687,1562],1756992600000,[1689,1557],1757079000000,[1691,1537],1757338200000,[1693,1304],1757424600000,[1695,1616],1757511000000,[1697,1310],1757597400000,[1699,1557],1757683800000,[1701,1540],1757943000000,[1703,1562],1758029400000,[1705,1263],1758115800000,[1707,1304],1758202200000,[1709,1616],1758288600000,[1711,1400],1758547800000,[1713,1496],1758634200000,[1715,1488],1758720600000,[1717,1251],1758807000000,[1719,1254],1758893400000,[1721,1263],1759152600000,[1723,1257],1759239000000,[1725,1507],1759325400000,[1727,1400],1759411800000,[1729,1298],1759498200000,[1731,1266],1759757400000,[1733,1666],1759843800000,[1735,1603],1759930200000,[1737,1597],1760016600000,[1739,1471],1760103000000,[1741,1742],1760362200000,11.720000267028809,[1744,1600],1760448600000,[1746,1304],1760535000000,[1748,1298],1760621400000,[1750,1521],1760707800000,[1752,1321],1760967000000,[1754,1310],1761053400000,[1756,1321],1761139800000,[1758,1310],1761226200000,[1760,1419],1761312600000,[1762,1316],1761571800000,[1764,1400],1761658200000,[1766,1479],1761744600000,[1768,1512],1761831000000,[1770,1482],1761917400000,[1772,1291],1762180200000,[1774,1594],1762266600000,[1776,1276],1762353000000,[1778,1291],1762439400000,[1780,1616],1762525800000,[1782,1587],1762785000000,[1784,1496],1762871400000,[1786,1616],1762957800000,[1788,1276],1763044200000,[1790,1600],1763130600000,[1792,1482],1763389800000,[1794,1485],1763476200000,[1796,1742],1763562600000,[1798,1476],1763649000000,[1800,1251],1763735400000,[1802,1587],1763994600000,[1804,1298],1764081000000,[1806,1507],1764167400000,[1808,1521],1764340200000,[1810,1254],1764599400000,[1812,1266],1764685800000,[1814,1266],1764772200000,[1816,1666],1764858600000,[1818,1603],1764945000000,[1820,1482],1765204200000,[1822,1248],1765290600000,[1824,1291],1765377000000,[1826,1582],1765463400000,[1828,1594],1765549800000,[1830,1831],1765809000000,11.329999923706055,[1833,1834],1765895400000,11.229999542236328,[1836,1837],1765981800000,11.289999961853027,[1839,1840],1766068200000,11.210000038146973,[1842,1843],1766154600000,11.180000305175781,[1845,1840],1766413800000,[1847,1840],1766500200000,[1849,1850],1766586600000,11.279999732971191,[1852,1837],1766759400000,[1854,1855],1767018600000,11.300000190734863,[1857,1858],1767105000000,11.319999694824219,[1860,1834],1767191400000,[1862,1863],1767364200000,11.220000267028809,[1865,1863],1767623400000,[1867,1831],1767709800000,[1869,1840],1767796200000,[1871,1872],1767882600000,11.34000015258789,[1874,1872],1767969000000,[1876,1831],1768228200000,[1878,1439],1768314600000,[1880,1881],1768401000000,11.520000457763672,[1883,1884],1768487400000,11.569999694824219,[1886,1248],1768573800000,[1888,1889],1768919400000,11.460000038146973,[1891,1892],1769005800000,11.5,[1894,1895],1769092200000,11.359999656677246,[1897,1898],1769178600000,11.40999984741211,[1900,1901],1769437800000,11.369999885559082,[1903,1901],1769524200000,[1905,1906],1769610600000,11.239999771118164,[1908,1909],1769697000000,11.430000305175781,[1911,1912],1769783400000,11.470000267028809,[1914,1915],1770042600000,11.350000381469727,[1917,1448],1770129000000,[1919,1884],1770215400000,[1921,1881],1770301800000,[1923,1526],1770388200000,[1925,1482],1770647400000,[1927,1587],1770733800000,[1929,1616],1770820200000,[1931,1562],1770906600000,[1933,1327],1770993000000,[1935,1936],1771338600000,12.229999542236328,[1938,1507],1771425000000,[1940,1269],1771511400000,[1942,1493],1771597800000,[1944,1327],1771857000000,[1946,1327],1771943400000,[1948,1949],1772029800000,12.100000381469727,[1951,1316],1772116200000,[1953,1936],1772202600000,[1955,1956],1772461800000,12.260000228881836,[1958,1959],1772548200000,12.210000038146973,[1961,1936],1772634600000,[1963,1327],1772721000000,[1965,1298],1772807400000,[1967,1298],1773063000000,[1969,1269],1773149400000,[1971,1266],1773235800000,[1973,1276],1773322200000,[1975,1485],1773408600000,[1977,1587],1773667800000,[1979,1400],1773754200000,[1981,1482],1773840600000,[1983,1291],1773927000000,[1985,1439],1774013400000,[1987,1889],1774272600000,[1989,1448],1774359000000,[1991,1901],1774445400000,[1993,1901],1774531800000,[1995,1834],1774618200000,[1997,1454],1774877400000,[1999,1468],1774963800000,[2001,1460],1775050200000,[2003,1633],1775136600000,[2005,1471],1775482200000,[2007,1479],1775568600000,[2009,1666],1775655000000,[2011,1400],1775741400000,[2013,1304],1775827800000,[2015,1496],1776087000000,[2017,1310],1776173400000,[2019,1310],1776259800000,[2021,1959],1776346200000,[2023,1239],1776432600000,[2025,2026],1776691800000,12.449999809265137,[2028,1422],1776778200000,[2030,1310],1776864600000,[2032,1313],1776951000000,[2034,1956],1777037400000,[2036,1959],1777296600000,[2038,1361],1777383000000,[2040,1956],1777469400000,[2042,1352],1777555800000,[2044,1355],1777642200000,[2046,1332],1777901400000,[2048,2049],1777987800000,12.329999923706055,[2051,2052],1778074200000,12.5,[2054,2055],1778160600000,12.420000076293945,[2057,1358],1778247000000,[2059,1387],1778506200000,[2061,2062],1778592600000,12.470000267028809,[2064,1239],1778679000000,[2066,1339],1778765400000,[2068,1310],1778851800000,[2070,1411],1779111000000,[2072,2049],1779197400000,[2074,2075],1779283800000,12.489999771118164,[2077,2052],1779370200000,[2079,2080],1779456600000,12.529999732971191,[2082,2083],1779802200000,12.569999694824219,[2085,2086],1779888600000,12.550000190734863,[2088,2089],1779975000000,12.520000457763672,[2091,2092],1780061400000,12.380000114440918,[2094,1321],1780320600000,[2096,2097],1780407000000,12.220000267028809,[2099,1936],1780493400000,[2101,2062],1780579800000,[2103,2104],1780666200000,12.5600004196167,[2106,1352],1780925400000,[2108,2109],1781011800000,12.670000076293945,[2111,2112],1781098200000,12.65999984741211,[2114,2112],1781184600000,[2116,2117],1781271000000,12.779999732971191,[2119,2120],1781530200000,12.680000305175781,[2122,2123],1781616600000,12.699999809265137,[2125,2092],1781703000000,[2127,1355],1781789400000,[2129,1369],1782135000000,[2131,2112],1782221400000,[2133,1381],1782307800000,[2135,2136],1782394200000,12.649999618530273,[2138,2117],1782480600000,[2140,2141],1782739800000,12.720000267028809,[2143,1369],1782826200000,[2145,2083],1782912600000,[2147,2148],1782999000000,12.739999771118164,[2150,2136],1783344600000,[2152,2153],1783431000000,12.800000190734863,[2155,1366],1783517400000,[2157,2158],1783603800000,12.59000015258789,[2160,2112],1783690200000,[2162,2163],1783949400000,12.75,[2165,2148],1784035800000,[2167,1375],1784122200000,[2169,2170],1784208600000,13.020000457763672,[2172,2173],1784295000000,13.010000228881836,[2175,2176],1784554200000,12.930000305175781,[2178,2179],1784640600000,12.9399995803833,[2181,2182],1784727000000,12.880000114440918,[2184,2185],1784813400000,12.859999656677246,[2187,2188],1784899800000,13.119999885559082,[2190,2191],1785159000000,13.029999732971191,[2193,2194],1785245400000,13.050000190734863,[2196,2197],1785331800000,13.0600004196167,[2199,2200],1785418200000,12.869999885559082,[2202,2153],1785504600000,[2204,1378],1785763800000,[2206,1384],1785850200000,[2208,2117],1785936600000,[2210,2120],1786023000000,[2212,2213],1786109400000,12.729999542236328,[2215,1366],1786368600000,[2217,1387],1786455000000,[2219,1366],1786541400000,[2221,2213],1786627800000,[2223,1384],1786714200000,[2225,2109],1786973400000,[2227,2136],1787059800000,[2229,2163],1787146200000,[2231,1384],1787232600000,[2233,1384],1787319000000,[2235,2185],1787578200000,[2237,2200],1787664600000,[2239,2240],1787751000000,12.789999961853027,[2242,2109],1787837400000,[2244,1372],1787923800000,[2246,2080],1788183000000,[2248,2089],1788269400000,[2250,2055],1788355800000,[2252,2080],1788442200000,[2254,1347],1788528600000,[2256,2026],1788874200000,[2258,2049],1788960600000,[2260,1394],1789047000000,[2262,1361],1789133400000,[2264,1432],1789392600000,[2266,1432],1789479000000,[2268,1936],1789565400000,[2270,1956],1789651800000,[2272,1419],1789738200000,["Reactive",2274],[2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774],[1080,14],[1083,14],[1086,14],[1089,14],[1092,14],[1095,14],[1098,14],[1100,14],[1103,14],[1106,14],[1109,14],[1112,14],[1115,14],[1117,14],[1120,14],[1123,14],[1126,14],[1129,14],[1132,14],[1135,14],[1138,14],[1140,14],[1143,14],[1145,14],[1148,14],[1151,14],[1154,14],[1157,14],[1159,14],[1162,14],[1165,14],[1168,14],[1171,14],[1174,14],[1177,14],[1179,14],[1182,14],[1185,14],[1188,14],[1190,14],[1192,14],[1195,14],[1197,14],[1200,14],[1202,14],[1205,14],[1208,14],[1210,14],[1213,14],[1215,14],[1217,14],[1219,14],[1221,14],[1224,14],[1226,14],[1228,14],[1231,14],[1234,14],[1236,14],[1238,14],[1241,14],[1244,14],[1247,14],[1250,14],[1253,14],[1256,14],[1259,14],[1262,14],[1265,14],[1268,14],[1271,14],[1273,14],[1275,14],[1278,14],[1281,14],[1284,14],[1287,14],[1290,14],[1293,14],[1295,14],[1297,14],[1300,14],[1303,14],[1306,14],[1309,14],[1312,14],[1315,14],[1318,14],[1320,14],[1323,14],[1326,14],[1329,14],[1331,14],[1334,14],[1336,14],[1338,14],[1341,14],[1344,14],[1346,14],[1349,14],[1351,14],[1354,14],[1357,14],[1360,14],[1363,14],[1365,14],[1368,14],[1371,14],[1374,14],[1377,14],[1380,14],[1383,14],[1386,14],[1389,14],[1391,14],[1393,14],[1396,14],[1399,14],[1402,14],[1404,14],[1406,14],[1408,14],[1410,14],[1413,14],[1416,14],[1418,14],[1421,14],[1424,14],[1426,14],[1428,14],[1431,14],[1434,14],[1436,14],[1438,14],[1441,14],[1444,14],[1447,14],[1450,14],[1453,14],[1456,14],[1459,14],[1462,14],[1464,14],[1467,14],[1470,14],[1473,14],[1475,14],[1478,14],[1481,14],[1484,14],[1487,14],[1490,14],[1492,14],[1495,14],[1498,14],[1500,14],[1502,14],[1504,14],[1506,14],[1509,14],[1511,14],[1514,14],[1516,14],[1518,14],[1520,14],[1523,14],[1525,14],[1528,14],[1530,14],[1532,14],[1534,14],[1536,14],[1539,14],[1542,14],[1544,14],[1546,14],[1548,14],[1550,14],[1552,14],[1554,14],[1556,14],[1559,14],[1561,14],[1564,14],[1566,14],[1568,14],[1570,14],[1573,14],[1575,14],[1577,14],[1579,14],[1581,14],[1584,14],[1586,14],[1589,14],[1591,14],[1593,14],[1596,14],[1599,14],[1602,14],[1605,14],[1607,14],[1609,14],[1611,14],[1613,14],[1615,14],[1618,14],[1620,14],[1622,14],[1624,14],[1626,14],[1628,14],[1630,14],[1632,14],[1635,14],[1638,14],[1640,14],[1642,14],[1644,14],[1646,14],[1649,14],[1652,14],[1654,14],[1656,14],[1658,14],[1660,14],[1663,14],[1665,14],[1668,14],[1670,14],[1672,14],[1674,14],[1676,14],[1678,14],[1680,14],[1682,14],[1685,14],[1687,14],[1689,14],[1691,14],[1693,14],[1695,14],[1697,14],[1699,14],[1701,14],[1703,14],[1705,14],[1707,14],[1709,14],[1711,14],[1713,14],[1715,14],[1717,14],[1719,14],[1721,14],[1723,14],[1725,14],[1727,14],[1729,14],[1731,14],[1733,14],[1735,14],[1737,14],[1739,14],[1741,14],[1744,14],[1746,14],[1748,14],[1750,14],[1752,14],[1754,14],[1756,14],[1758,14],[1760,14],[1762,14],[1764,14],[1766,14],[1768,14],[1770,14],[1772,14],[1774,14],[1776,14],[1778,14],[1780,14],[1782,14],[1784,14],[1786,14],[1788,14],[1790,14],[1792,14],[1794,14],[1796,14],[1798,14],[1800,14],[1802,14],[1804,14],[1806,14],[1808,14],[1810,14],[1812,14],[1814,14],[1816,14],[1818,14],[1820,14],[1822,14],[1824,14],[1826,14],[1828,14],[1830,14],[1833,14],[1836,14],[1839,14],[1842,14],[1845,14],[1847,14],[1849,14],[1852,14],[1854,14],[1857,14],[1860,14],[1862,14],[1865,14],[1867,14],[1869,14],[1871,14],[1874,14],[1876,14],[1878,14],[1880,14],[1883,14],[1886,14],[1888,14],[1891,14],[1894,14],[1897,14],[1900,14],[1903,14],[1905,14],[1908,14],[1911,14],[1914,14],[1917,14],[1919,14],[1921,14],[1923,14],[1925,14],[1927,14],[1929,14],[1931,14],[1933,14],[1935,14],[1938,14],[1940,14],[1942,14],[1944,14],[1946,14],[1948,14],[1951,14],[1953,14],[1955,14],[1958,14],[1961,14],[1963,14],[1965,14],[1967,14],[1969,14],[1971,14],[1973,14],[1975,14],[1977,14],[1979,14],[1981,14],[1983,14],[1985,14],[1987,14],[1989,14],[1991,14],[1993,14],[1995,14],[1997,14],[1999,14],[2001,14],[2003,14],[2005,14],[2007,14],[2009,14],[2011,14],[2013,14],[2015,14],[2017,14],[2019,14],[2021,14],[2023,14],[2025,14],[2028,14],[2030,14],[2032,14],[2034,14],[2036,14],[2038,14],[2040,14],[2042,14],[2044,14],[2046,14],[2048,14],[2051,14],[2054,14],[2057,14],[2059,14],[2061,14],[2064,14],[2066,14],[2068,14],[2070,14],[2072,14],[2074,14],[2077,14],[2079,14],[2082,14],[2085,14],[2088,14],[2091,14],[2094,14],[2096,14],[2099,14],[2101,14],[2103,14],[2106,14],[2108,14],[2111,14],[2114,14],[2116,14],[2119,14],[2122,14],[2125,14],[2127,14],[2129,14],[2131,14],[2133,14],[2135,14],[2138,14],[2140,14],[2143,14],[2145,14],[2147,14],[2150,14],[2152,14],[2155,14],[2157,14],[2160,14],[2162,14],[2165,14],[2167,14],[2169,14],[2172,14],[2175,14],[2178,14],[2181,14],[2184,14],[2187,14],[2190,14],[2193,14],[2196,14],[2199,14],[2202,14],[2204,14],[2206,14],[2208,14],[2210,14],[2212,14],[2215,14],[2217,14],[2219,14],[2221,14],[2223,14],[2225,14],[2227,14],[2229,14],[2231,14],[2233,14],[2235,14],[2237,14],[2239,14],[2242,14],[2244,14],[2246,14],[2248,14],[2250,14],[2252,14],[2254,14],[2256,14],[2258,14],[2260,14],[2262,14],[2264,14],[2266,14],[2268,14],[2270,14],[2272,14],[2775,14],1789997400000,["Reactive",2777],{"currency":2778,"symbol":21,"exchangeName":2779,"fullExchangeName":2780,"instrumentType":2781,"firstTradeDate":2782,"regularMarketTime":2783,"hasPrePostMarketData":519,"gmtoffset":2784,"timezone":2785,"exchangeTimezoneName":2786,"regularMarketPrice":2787,"regularMarketChangePercent":2788,"fulldayPrice":2787,"fulldayChange":2789,"fulldayChangePercent":2788,"fiftyTwoWeekHigh":2790,"fiftyTwoWeekLow":2791,"longName":2792,"shortName":2793,"chartPreviousClose":2794,"priceHint":6,"currentTradingPeriod":2795,"dataGranularity":2803,"range":2804,"validRanges":2805},"USD","NAS","Nasdaq","MUTUALFUND",1104417000,1789992620,-14400,"EDT","America\u002FNew_York",12.16,-0.816,-0.1,13.12,11.18,"T. Rowe Price Real Estate Advisor","T. Rowe Price Real Estate Fund ",13.94,{"pre":2796,"regular":2799,"post":2801},{"timezone":2785,"start":2797,"end":2798,"gmtoffset":2784},1789977600,1789997400,{"timezone":2785,"start":2798,"end":2800,"gmtoffset":2784},1790020800,{"timezone":2785,"start":2800,"end":2802,"gmtoffset":2784},1790035200,"1d","2y",[2806,2807,2808,2809,2810,2804,2811,2812,2813],"1mo","3mo","6mo","ytd","1y","5y","10y","max",{"symbol":21,"name":22,"sector":23,"industry":2815,"beta":2816,"marketCap":2817,"description":2818,"ceo":2819,"website":2820,"ipoDate":2821,"country":2822,"exchange":2823,"currency":2778,"image":2824,"isEtf":519,"isActivelyTrading":2825,"price":2787,"change":2789,"changesPercentage":2826,"previousClose":2827,"open":2787,"dayHigh":2787,"dayLow":2787,"volume":14,"pe":2828,"eps":2829,"dividendYield":2830},"Asset Management",0.968,626381664,"The fund normally invests at least 80% of its net assets in the equity securities of real estate companies. It is likely to maintain a significant portion of assets in real estate investment trusts (REITs). REITs pool money to invest in properties (equity REITs) or mortgages (mortgage REITs). The fund generally invests in equity REITs. It is non-diversified.","Imad Mohsen","https:\u002F\u002Fwww.parexresources.com","2004-12-30","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FPAREX.png",true,-0.81566,12.26,32.22,0.3774056,6.013157894736842]