[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:olli":4,"stock-events:olli":2515,"stock-overview:olli":2868,"transactions-aggregate-olli":2886,"user-watchlist":3,"transactions-all-olli-100":2909},null,{"stockData":5,"volumeData":1480,"stockDetails":2471,"recommendations":2513},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,409,412,415,418,421,424,427,430,433,435,438,441,444,447,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,787,790,793,796,799,801,804,807,810,813,816,819,822,825,828,831,834,837,840,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1068,1071,1073,1076,1079,1082,1085,1088,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1216,1219,1222,1225,1228,1231,1234,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1283,1286,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1406,1409,1412,1415,1418,1421,1424,1427,1429,1432,1434,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478],[8,9],1714483800000,73.13999938964844,[11,12],1714570200000,72.26000213623047,[14,15],1714656600000,74.62000274658203,[17,18],1714743000000,76.80000305175781,[20,21],1715002200000,78.68000030517578,[23,24],1715088600000,79.51000213623047,[26,27],1715175000000,78.5999984741211,[29,30],1715261400000,78.72000122070312,[32,33],1715347800000,77.83999633789062,[35,36],1715607000000,74.5,[38,39],1715693400000,73.2699966430664,[41,42],1715779800000,72.62000274658203,[44,45],1715866200000,73.51000213623047,[47,48],1715952600000,73.36000061035156,[50,51],1716211800000,73.16999816894531,[53,54],1716298200000,72.93000030517578,[56,57],1716384600000,73.87999725341797,[59,60],1716471000000,75.18000030517578,[62,63],1716557400000,78.37999725341797,[65,66],1716903000000,78.91999816894531,[68,69],1716989400000,79.37000274658203,[71,72],1717075800000,81.0999984741211,[74,75],1717162200000,82.43000030517578,[77,78],1717421400000,83.62000274658203,[80,81],1717507800000,82.04000091552734,[83,84],1717594200000,89.83000183105469,[86,87],1717680600000,84.3499984741211,[89,90],1717767000000,83.51000213623047,[92,93],1718026200000,84.61000061035156,[95,96],1718112600000,85.19999694824219,[98,99],1718199000000,84.8499984741211,[101,102],1718285400000,85.4000015258789,[104,105],1718371800000,87.70999908447266,[107,108],1718631000000,95.9800033569336,[110,111],1718717400000,98.04000091552734,[113,114],1718890200000,97.7300033569336,[116,117],1718976600000,98.2699966430664,[119,120],1719235800000,97.81999969482422,[122,123],1719322200000,98.41000366210938,[125,126],1719408600000,98.30999755859375,[128,129],1719495000000,98.33999633789062,[131,132],1719581400000,98.16999816894531,[134,135],1719840600000,98.37999725341797,[137,138],1719927000000,98.31999969482422,[140,141],1720013400000,96.91999816894531,[143,144],1720186200000,98.55000305175781,[146,147],1720445400000,99.86000061035156,[149,150],1720531800000,98.27999877929688,[152,153],1720618200000,98.80000305175781,[155,156],1720704600000,101.05000305175781,[158,159],1720791000000,101.76000213623047,[161,162],1721050200000,103.44999694824219,[164,165],1721136600000,103.97000122070312,[167,168],1721223000000,101.44999694824219,[170,171],1721309400000,101.02999877929688,[173,174],1721395800000,100.55000305175781,[176,177],1721655000000,98.95999908447266,[179,180],1721741400000,99.08000183105469,[182,183],1721827800000,97.08000183105469,[185,186],1721914200000,96.38999938964844,[188,189],1722000600000,96,[191,192],1722259800000,98.94999694824219,[194,195],1722346200000,99.13999938964844,[197,198],1722432600000,97.63999938964844,[200,201],1722519000000,97.6500015258789,[203,204],1722605400000,96.41000366210938,[206,207],1722864600000,93.69999694824219,[209,210],1722951000000,94.19000244140625,[212,213],1723037400000,90.62999725341797,[215,216],1723123800000,93.0199966430664,[218,219],1723210200000,91.86000061035156,[221,222],1723469400000,88.66999816894531,[224,225],1723555800000,87.47000122070312,[227,228],1723642200000,86.2300033569336,[230,231],1723728600000,94.44999694824219,[233,234],1723815000000,95.94000244140625,[236,237],1724074200000,97.37000274658203,[239,240],1724160600000,96.69000244140625,[242,243],1724247000000,99.11000061035156,[245,246],1724333400000,97.33999633789062,[248,249],1724419800000,98.88999938964844,[251,252],1724679000000,97.69999694824219,[254,255],1724765400000,95.02999877929688,[257,258],1724851800000,94.08999633789062,[260,261],1724938200000,86.9000015258789,[263,264],1725024600000,89.55999755859375,[266,267],1725370200000,89.01000213623047,[269,270],1725456600000,88.75,[272,273],1725543000000,87.73999786376953,[275,276],1725629400000,87.30999755859375,[278,279],1725888600000,92.4800033569336,[281,282],1725975000000,93.47000122070312,[284,285],1726061400000,96.3499984741211,[287,288],1726147800000,98.16000366210938,[290,132],1726234200000,[292,293],1726493400000,99.18000030517578,[295,296],1726579800000,99,[298,299],1726666200000,98.12999725341797,[301,302],1726752600000,97.80999755859375,[304,305],1726839000000,98.98999786376953,[307,308],1727098200000,101.68000030517578,[310,311],1727184600000,102.05999755859375,[313,314],1727271000000,100.76000213623047,[316,317],1727357400000,98.66000366210938,[319,320],1727443800000,96.9800033569336,[322,323],1727703000000,97.19999694824219,[325,326],1727789400000,95.5,[328,329],1727875800000,96.08000183105469,[331,332],1727962200000,95.91999816894531,[334,335],1728048600000,97.38999938964844,[337,338],1728307800000,93.20999908447266,[340,341],1728394200000,94.4800033569336,[343,344],1728480600000,94.30000305175781,[346,347],1728567000000,95.22000122070312,[349,350],1728653400000,96.08999633789062,[352,353],1728912600000,94.6500015258789,[355,356],1728999000000,94.68000030517578,[358,359],1729085400000,95.95999908447266,[361,362],1729171800000,94.37999725341797,[364,365],1729258200000,94.70999908447266,[367,368],1729517400000,93.0999984741211,[370,371],1729603800000,91.79000091552734,[373,374],1729690200000,90.79000091552734,[376,377],1729776600000,90.75,[379,380],1729863000000,90.70999908447266,[382,383],1730122200000,89.58999633789062,[385,386],1730208600000,90.05999755859375,[388,389],1730295000000,90.9000015258789,[391,392],1730381400000,91.83000183105469,[394,395],1730467800000,92.9800033569336,[397,326],1730730600000,[399,400],1730817000000,94.83999633789062,[402,403],1730903400000,95.7300033569336,[405,406],1730989800000,99.2300033569336,[408,296],1731076200000,[410,411],1731335400000,98.0999984741211,[413,414],1731421800000,92.20999908447266,[416,417],1731508200000,92.1500015258789,[419,420],1731594600000,92.52999877929688,[422,423],1731681000000,91.93000030517578,[425,426],1731940200000,90.23999786376953,[428,429],1732026600000,89.4000015258789,[431,432],1732113000000,87.55999755859375,[434,377],1732199400000,[436,437],1732285800000,94.61000061035156,[439,440],1732545000000,100.58000183105469,[442,443],1732631400000,100.9000015258789,[445,446],1732717800000,101.08999633789062,[448,192],1732890600000,[450,451],1733149800000,99.87000274658203,[453,454],1733236200000,97.30999755859375,[456,457],1733322600000,100.30999755859375,[459,460],1733409000000,100.29000091552734,[462,463],1733495400000,101.54000091552734,[465,466],1733754600000,98.05000305175781,[468,469],1733841000000,111.0199966430664,[471,472],1733927400000,113.50499725341797,[474,475],1734013800000,111.19000244140625,[477,478],1734100200000,112.7699966430664,[480,481],1734359400000,114.37999725341797,[483,484],1734445800000,114.94000244140625,[486,487],1734532200000,114.48999786376953,[489,490],1734618600000,117.62999725341797,[492,493],1734705000000,117.91000366210938,[495,496],1734964200000,117.56999969482422,[498,499],1735050600000,118.86000061035156,[501,502],1735223400000,119.80000305175781,[504,505],1735309800000,117.5999984741211,[507,508],1735569000000,110.51000213623047,[510,511],1735655400000,109.7300033569336,[513,514],1735828200000,108.2699966430664,[516,517],1735914600000,106.62999725341797,[519,520],1736173800000,106.16999816894531,[522,523],1736260200000,103.50499725341797,[525,526],1736346600000,104.44999694824219,[528,529],1736519400000,106.36000061035156,[531,532],1736778600000,101.25,[534,535],1736865000000,99.62999725341797,[537,538],1736951400000,97,[540,541],1737037800000,104.4800033569336,[543,544],1737124200000,106.86000061035156,[546,547],1737469800000,113.66000366210938,[549,550],1737556200000,111.2699966430664,[552,553],1737642600000,111.95999908447266,[555,556],1737729000000,112.91000366210938,[558,559],1737988200000,113.05000305175781,[561,562],1738074600000,113.8499984741211,[564,565],1738161000000,112.58999633789062,[567,568],1738247400000,112.88999938964844,[570,571],1738333800000,111.51000213623047,[573,574],1738593000000,107.62999725341797,[576,577],1738679400000,105.47000122070312,[579,580],1738765800000,107.18000030517578,[582,583],1738852200000,107.9000015258789,[585,586],1738938600000,104.70999908447266,[588,589],1739197800000,103.25,[591,592],1739284200000,103.41000366210938,[594,595],1739370600000,102.47000122070312,[597,598],1739457000000,106.70999908447266,[600,601],1739543400000,108.3499984741211,[603,604],1739889000000,109.27999877929688,[606,607],1739975400000,106.37999725341797,[609,610],1740061800000,102.51000213623047,[612,613],1740148200000,96.77999877929688,[615,616],1740407400000,96.2699966430664,[618,296],1740493800000,[620,621],1740580200000,100.88999938964844,[623,195],1740666600000,[625,626],1740753000000,103.51000213623047,[628,629],1741012200000,103.62999725341797,[631,632],1741098600000,103.38999938964844,[634,635],1741185000000,105.37999725341797,[637,638],1741271400000,105.25,[640,641],1741357800000,103.02999877929688,[643,644],1741613400000,98.7699966430664,[646,647],1741699800000,101.08000183105469,[649,650],1741786200000,102.3499984741211,[652,653],1741872600000,101.23999786376953,[655,656],1741959000000,102.48999786376953,[658,659],1742218200000,103.31999969482422,[661,662],1742304600000,99.05999755859375,[664,665],1742391000000,107.94000244140625,[667,668],1742477400000,105.22000122070312,[670,671],1742563800000,106.87999725341797,[673,674],1742823000000,108.22000122070312,[676,677],1742909400000,106.37000274658203,[679,680],1742995800000,108.16999816894531,[682,683],1743082200000,113.06999969482422,[685,686],1743168600000,113.23999786376953,[688,689],1743427800000,116.36000061035156,[691,692],1743514200000,114.55000305175781,[694,695],1743600600000,118.19999694824219,[697,698],1743687000000,117.45999908447266,[700,701],1743773400000,113.29000091552734,[703,704],1744032600000,108.06999969482422,[706,707],1744119000000,103.48999786376953,[709,710],1744205400000,110.02999877929688,[712,713],1744291800000,113.25,[715,716],1744378200000,114.41999816894531,[718,719],1744637400000,115.66000366210938,[721,722],1744723800000,114.4800033569336,[724,725],1744810200000,109.97000122070312,[727,728],1744896600000,111.94999694824219,[730,731],1745242200000,106.5,[733,734],1745328600000,109.73999786376953,[736,737],1745415000000,110.94000244140625,[739,740],1745501400000,105.44000244140625,[742,743],1745587800000,107.30999755859375,[745,746],1745847000000,107.54000091552734,[748,749],1745933400000,105.5,[751,752],1746019800000,106.11000061035156,[754,755],1746106200000,106.45999908447266,[757,758],1746192600000,110.87999725341797,[760,761],1746451800000,110.95999908447266,[763,764],1746538200000,109.44999694824219,[766,767],1746624600000,110.43000030517578,[769,770],1746711000000,108.94000244140625,[772,520],1746797400000,[774,775],1747056600000,113.91000366210938,[777,778],1747143000000,113.94000244140625,[780,781],1747229400000,113.58000183105469,[783,784],1747315800000,113.87000274658203,[786,499],1747402200000,[788,789],1747661400000,120.75,[791,792],1747747800000,116.87999725341797,[794,795],1747834200000,116.33999633789062,[797,798],1747920600000,114.30000305175781,[800,758],1748007000000,[802,803],1748352600000,114.38999938964844,[805,806],1748439000000,113.02999877929688,[808,809],1748525400000,111.75,[811,812],1748611800000,111.44999694824219,[814,815],1748871000000,111.91999816894531,[817,818],1748957400000,109.91000366210938,[820,821],1749043800000,114.41000366210938,[823,824],1749130200000,115.01000213623047,[826,827],1749216600000,119.37000274658203,[829,830],1749475800000,115.87999725341797,[832,833],1749562200000,113.01000213623047,[835,836],1749648600000,112.11000061035156,[838,839],1749735000000,114.20999908447266,[841,722],1749821400000,[843,844],1750080600000,120.80000305175781,[846,847],1750167000000,116.12000274658203,[849,850],1750253400000,120.31999969482422,[852,853],1750426200000,121.81999969482422,[855,856],1750685400000,129.2100067138672,[858,859],1750771800000,129.5500030517578,[861,862],1750858200000,131.47000122070312,[864,865],1750944600000,133.44000244140625,[867,868],1751031000000,132.8000030517578,[870,871],1751290200000,131.77999877929688,[873,874],1751376600000,130.47999572753906,[876,877],1751463000000,130.17999267578125,[879,880],1751549400000,130.89999389648438,[882,883],1751895000000,128,[885,886],1751981400000,127.08000183105469,[888,889],1752067800000,127.63999938964844,[891,892],1752154200000,126.68000030517578,[894,895],1752240600000,127.01000213623047,[897,898],1752499800000,128.24000549316406,[900,901],1752586200000,123.12999725341797,[903,904],1752672600000,127.3499984741211,[906,907],1752759000000,131.88999938964844,[909,910],1752845400000,132.16000366210938,[912,913],1753104600000,134.88999938964844,[915,916],1753191000000,135.00999450683594,[918,919],1753277400000,131.9600067138672,[921,922],1753363800000,131.75,[924,925],1753450200000,133.72999572753906,[927,928],1753709400000,139.33999633789062,[930,931],1753795800000,137.88999938964844,[933,934],1753882200000,138.50999450683594,[936,937],1753968600000,136.6300048828125,[939,940],1754055000000,138.0399932861328,[942,943],1754314200000,140.1300048828125,[945,946],1754400600000,138.4199981689453,[948,949],1754487000000,140.8000030517578,[951,952],1754573400000,139.35000610351562,[954,955],1754659800000,135.10000610351562,[957,958],1754919000000,135.13999938964844,[960,961],1755005400000,132.91000366210938,[963,964],1755091800000,135.24000549316406,[966,967],1755178200000,131.89999389648438,[969,970],1755264600000,133.52000427246094,[972,973],1755523800000,133.80999755859375,[975,976],1755610200000,135.5399932861328,[978,979],1755696600000,134.8800048828125,[981,982],1755783000000,134.1300048828125,[984,985],1755869400000,132.19000244140625,[987,988],1756128600000,130.16000366210938,[990,991],1756215000000,130.52000427246094,[993,994],1756301400000,130.60000610351562,[996,997],1756387800000,131.38999938964844,[999,1000],1756474200000,126.83999633789062,[1002,1003],1756819800000,126.3499984741211,[1005,1006],1756906200000,128.57000732421875,[1008,1009],1756992600000,133.86000061035156,[1011,1012],1757079000000,133.39999389648438,[1014,1015],1757338200000,132.36000061035156,[1017,1018],1757424600000,127.98999786376953,[1020,1021],1757511000000,129.72999572753906,[1023,1024],1757597400000,131.57000732421875,[1026,1027],1757683800000,131.52999877929688,[1029,1030],1757943000000,136.25,[1032,1033],1758029400000,135.08999633789062,[1035,1036],1758115800000,137.07000732421875,[1038,1039],1758202200000,138.30999755859375,[1041,1042],1758288600000,137.47999572753906,[1044,1045],1758547800000,132.94000244140625,[1047,1048],1758634200000,131.5399932861328,[1050,1051],1758720600000,134.67999267578125,[1053,1054],1758807000000,133.64999389648438,[1056,1057],1758893400000,132.39999389648438,[1059,1060],1759152600000,131.55999755859375,[1062,1063],1759239000000,128.39999389648438,[1065,889],1759325400000,[1067,856],1759411800000,[1069,1070],1759498200000,131.4199981689453,[1072,895],1759757400000,[1074,1075],1759843800000,122.80999755859375,[1077,1078],1759930200000,127.55000305175781,[1080,1081],1760016600000,126.4800033569336,[1083,1084],1760103000000,124.5999984741211,[1086,1087],1760362200000,132.85000610351562,[1089,1090],1760448600000,129,[1092,1093],1760535000000,126.05999755859375,[1095,901],1760621400000,[1097,1098],1760707800000,124.55999755859375,[1100,1101],1760967000000,120.80999755859375,[1103,1104],1761053400000,121.37999725341797,[1106,1107],1761139800000,120.5999984741211,[1109,1110],1761226200000,121.18000030517578,[1112,1113],1761312600000,117.12999725341797,[1115,1116],1761571800000,124.20999908447266,[1118,1119],1761658200000,124.44000244140625,[1121,1122],1761744600000,123.5199966430664,[1124,1125],1761831000000,121.44000244140625,[1127,1101],1761917400000,[1129,1130],1762180200000,124.29000091552734,[1132,1133],1762266600000,123.98999786376953,[1135,1136],1762353000000,124.12999725341797,[1138,1139],1762439400000,122.77999877929688,[1141,1142],1762525800000,123.45999908447266,[1144,1145],1762785000000,126.52999877929688,[1147,1148],1762871400000,127,[1150,1151],1762957800000,128.6199951171875,[1153,1154],1763044200000,126.31999969482422,[1156,1157],1763130600000,124.66999816894531,[1159,1160],1763389800000,122.88999938964844,[1162,1163],1763476200000,121.52999877929688,[1165,1166],1763562600000,119.68000030517578,[1168,1169],1763649000000,120.8499984741211,[1171,1172],1763735400000,124.33999633789062,[1174,1169],1763994600000,[1176,1177],1764081000000,123.5,[1179,1180],1764167400000,125.22000122070312,[1182,1183],1764340200000,123.11000061035156,[1185,1186],1764599400000,121.6500015258789,[1188,1189],1764685800000,119.72000122070312,[1191,1192],1764772200000,118.37000274658203,[1194,1195],1764858600000,118.23999786376953,[1197,1198],1764945000000,121.33000183105469,[1200,1201],1765204200000,118.80000305175781,[1203,1204],1765290600000,114.06999969482422,[1206,1207],1765377000000,112.45999908447266,[1209,1210],1765463400000,116.16999816894531,[1212,775],1765549800000,[1214,1215],1765809000000,112.98999786376953,[1217,1218],1765895400000,109.80000305175781,[1220,1221],1765981800000,109.3499984741211,[1223,1224],1766068200000,107.95999908447266,[1226,1227],1766154600000,107.97000122070312,[1229,1230],1766413800000,110.45999908447266,[1232,1233],1766500200000,108.9000015258789,[1235,475],1766586600000,[1237,1238],1766759400000,112.30000305175781,[1240,1241],1767018600000,110.79000091552734,[1243,1244],1767105000000,109.48999786376953,[1246,1247],1767191400000,109.61000061035156,[1249,1250],1767364200000,111.31999969482422,[1252,1253],1767623400000,116.95999908447266,[1255,1256],1767709800000,115.58999633789062,[1258,1259],1767796200000,113.0999984741211,[1261,1262],1767882600000,112.54000091552734,[1264,1265],1767969000000,118.48999786376953,[1267,1268],1768228200000,119.51000213623047,[1270,1271],1768314600000,117.80000305175781,[1273,1274],1768401000000,115.91999816894531,[1276,1277],1768487400000,117.30000305175781,[1279,1280],1768573800000,116.61000061035156,[1282,839],1768919400000,[1284,1285],1769005800000,116.6500015258789,[1287,815],1769092200000,[1289,1290],1769178600000,113.12999725341797,[1292,1293],1769437800000,113.79000091552734,[1295,1296],1769524200000,111,[1298,1299],1769610600000,106.83000183105469,[1301,1302],1769697000000,107.26000213623047,[1304,1305],1769783400000,110.30999755859375,[1307,1308],1770042600000,110.05000305175781,[1310,1311],1770129000000,108.33999633789062,[1313,1314],1770215400000,108.58000183105469,[1316,598],1770301800000,[1318,1319],1770388200000,112.5,[1321,1262],1770647400000,[1323,1324],1770733800000,112.97000122070312,[1326,1327],1770820200000,113.75,[1329,1330],1770906600000,115.08999633789062,[1332,1333],1770993000000,113.69999694824219,[1335,1336],1771338600000,111.73999786376953,[1338,1339],1771425000000,110.76000213623047,[1341,1342],1771511400000,109.5,[1344,1345],1771597800000,108.70999908447266,[1347,1348],1771857000000,107.22000122070312,[1350,1351],1771943400000,107.81999969482422,[1353,1354],1772029800000,106.4000015258789,[1356,1357],1772116200000,107.87999725341797,[1359,1360],1772202600000,107.0999984741211,[1362,168],1772461800000,[1364,1365],1772548200000,103.55999755859375,[1367,1368],1772634600000,108.79000091552734,[1370,1371],1772721000000,109.2300033569336,[1373,1374],1772807400000,108.91999816894531,[1376,1377],1773063000000,106.27999877929688,[1379,1380],1773149400000,106.66999816894531,[1382,1383],1773235800000,103.37000274658203,[1385,1386],1773322200000,104.87000274658203,[1388,1389],1773408600000,109.25,[1391,1392],1773667800000,106.63999938964844,[1394,1395],1773754200000,104.08999633789062,[1397,1398],1773840600000,100.69999694824219,[1400,1401],1773927000000,101.73999786376953,[1403,177],1774013400000,[1405,231],1774272600000,[1407,1408],1774359000000,93.26000213623047,[1410,1411],1774445400000,91.01000213623047,[1413,1414],1774531800000,90.5199966430664,[1416,1417],1774618200000,89.23999786376953,[1419,1420],1774877400000,90.33999633789062,[1422,1423],1774963800000,92.04000091552734,[1425,1426],1775050200000,91.23999786376953,[1428,347],1775136600000,[1430,1431],1775482200000,97.20999908447266,[1433,329],1775568600000,[1435,454],1775655000000,[1437,1438],1775741400000,92.38999938964844,[1440,1441],1775827800000,89.91000366210938,[1443,1444],1776087000000,91.69000244140625,[1446,1447],1776173400000,94.25,[1449,1450],1776259800000,95.2300033569336,[1452,1453],1776346200000,94.54000091552734,[1455,1456],1776432600000,94.81999969482422,[1458,1459],1776691800000,93.68000030517578,[1461,1462],1776778200000,88.13999938964844,[1464,1465],1776864600000,89.33999633789062,[1467,1468],1776951000000,88.25,[1470,1471],1777037400000,90.25,[1473,1474],1777296600000,92.05000305175781,[1476,1477],1777383000000,88.72000122070312,[1479,102],1777469400000,["Reactive",1481],[1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2210,2212,2214,2216,2218,2220,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2346,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469],[8,1483],1044900,[11,1485],887900,[14,1487],732400,[17,1489],743800,[20,1491],1196900,[23,1493],688700,[26,1495],728300,[29,1497],671700,[32,1499],575500,[35,1501],1103400,[38,1503],1168700,[41,1505],961200,[44,1507],1098000,[47,1509],930600,[50,1511],893000,[53,1513],1137200,[56,1515],657100,[59,1517],645100,[62,1519],1060300,[65,1521],1172900,[68,1523],595700,[71,1525],868500,[74,1527],1131700,[77,1529],1655800,[80,1531],1655600,[83,1533],3171900,[86,1535],1608400,[89,1537],925900,[92,1539],1635100,[95,1541],1002300,[98,1543],766000,[101,1545],609700,[104,1547],3816800,[107,1549],2403600,[110,1551],1866100,[113,1553],1663300,[116,1555],1131400,[119,1557],1003000,[122,1559],1098900,[125,1561],799100,[128,1563],765700,[131,1565],1438800,[134,1567],1222700,[137,1569],1344500,[140,1571],754600,[143,1573],1387300,[146,1575],1786400,[149,1577],847200,[152,1579],907700,[155,1581],1283700,[158,1583],983400,[161,1585],1354800,[164,1587],1014300,[167,1589],1058100,[170,1591],1200400,[173,1593],649300,[176,1595],681000,[179,1597],777800,[182,1599],860700,[185,1601],697600,[188,1603],568500,[191,1605],1147500,[194,1607],929900,[197,1609],740900,[200,1611],592900,[203,1613],1409900,[206,1615],1065600,[209,1617],665400,[212,1619],975400,[215,1621],713700,[218,1623],717600,[221,1625],1296100,[224,1627],1138500,[227,1629],1083100,[230,1631],2162200,[233,1633],1015100,[236,1635],1102100,[239,1637],738100,[242,1639],736500,[245,1641],471500,[248,1643],748600,[251,1645],944100,[254,1647],1164900,[257,1649],1731400,[260,1651],4290300,[263,1653],2553800,[266,1655],1674900,[269,1657],975500,[272,1659],1004100,[275,1661],990100,[278,1663],1731100,[281,1665],1349300,[284,1667],1200100,[287,1669],842700,[290,1671],941500,[292,1673],1183900,[295,1675],797900,[298,1677],795600,[301,1679],745200,[304,1681],1221100,[307,1683],1225100,[310,1685],931900,[313,1687],553100,[316,1689],869400,[319,1691],1208700,[322,1693],837400,[325,1695],806500,[328,1697],706600,[331,1699],818400,[334,1701],647900,[337,1703],1299900,[340,1705],666300,[343,1707],1601200,[346,1709],1353700,[349,1711],846900,[352,1713],1194500,[355,1715],725300,[358,1717],678200,[361,1719],803400,[364,1721],891900,[367,1723],927000,[370,1725],1076200,[373,1727],794100,[376,1729],1158100,[379,1731],837500,[382,1733],1028400,[385,1735],914700,[388,1737],796500,[391,1723],[394,1740],766200,[397,1742],1072400,[399,1744],950300,[402,1746],1411200,[405,1748],1221700,[408,1750],943800,[410,1752],963600,[413,1754],1617400,[416,1756],990900,[419,1758],723800,[422,1760],753000,[425,1762],808600,[428,1764],964100,[431,1766],937800,[434,1768],948100,[436,1770],1037700,[439,1772],2099200,[442,1766],[445,1775],1246700,[448,1777],639200,[450,1779],891400,[453,1781],1118300,[456,1783],1263700,[459,1785],802700,[462,1787],1316100,[465,1789],2041300,[468,1791],3750400,[471,1793],1842000,[474,1795],1317100,[477,1797],1719300,[480,1799],1117900,[483,1801],1325900,[486,1803],1489600,[489,1805],1492400,[492,1807],1985600,[495,1809],654300,[498,1811],386400,[501,1813],669000,[504,1815],733800,[507,1817],1516600,[510,1819],1249200,[513,1821],1165500,[516,1823],1047200,[519,1825],1074900,[522,1827],1146100,[525,1829],739900,[528,1831],1142000,[531,1833],1666900,[534,1835],965300,[537,1837],1470700,[540,1839],1781200,[543,1841],1397500,[546,1843],1546500,[549,1845],1047900,[552,1847],881800,[555,1849],528700,[558,1851],655300,[561,1853],547800,[564,1855],435900,[567,1857],672100,[570,1859],531600,[573,1861],961700,[576,1863],932400,[579,1865],590900,[582,1867],473400,[585,1869],869300,[588,1871],1004200,[591,1873],747700,[594,1875],693600,[597,1877],713900,[600,1879],1014800,[603,1881],842200,[606,1883],620600,[609,1885],668900,[612,1887],1354600,[615,1889],976900,[618,1891],1085300,[620,1893],1260700,[623,1895],828300,[625,1897],1268300,[628,1899],1582700,[631,1901],1216000,[634,1762],[637,1904],1086700,[640,1906],1464200,[643,1908],1255900,[646,1910],1249700,[649,1912],1217700,[652,1914],1010800,[655,1916],810900,[658,1918],1484800,[661,1920],1610700,[664,1922],3533800,[667,1924],1374100,[670,1926],1162700,[673,1928],1005900,[676,1930],1133700,[679,1932],867800,[682,1934],1300000,[685,1936],923400,[688,1938],1177600,[691,1940],1561300,[694,1942],1719000,[697,1944],1574100,[700,1946],1966600,[703,1948],2651800,[706,1950],1612000,[709,1952],2244900,[712,1954],1988200,[715,1956],1375900,[718,1958],1277400,[721,1960],780800,[724,1962],1228400,[727,1964],1118800,[730,1966],2336100,[733,1968],1762400,[736,1970],1011800,[739,1972],1428300,[742,1974],969200,[745,1976],900300,[748,1978],980900,[751,1980],1056300,[754,1982],1263900,[757,1984],1011900,[760,1986],957500,[763,1988],908500,[766,1990],786300,[769,1992],949900,[772,1994],812800,[774,1996],1824700,[777,1998],1069500,[780,2000],930000,[783,2002],891200,[786,2004],1610800,[788,2006],1397300,[791,2008],1676500,[794,2010],1114600,[797,2012],842400,[800,2014],2851700,[802,2016],1190700,[805,2018],1142100,[808,2020],1155100,[811,2022],1030500,[814,2024],2554200,[817,2026],2718200,[820,2028],2522600,[823,2030],1138700,[826,2032],1070700,[829,2034],1252400,[832,2036],1169900,[835,2038],1222100,[838,2040],1328600,[841,2042],932200,[843,2044],1127800,[846,2046],1071000,[849,2048],1480100,[852,2050],1114700,[855,2052],2135900,[858,2054],1715700,[861,2056],1260200,[864,2058],1322600,[867,2060],1362100,[870,2062],1458000,[873,2064],1055800,[876,2066],1040000,[879,2068],427700,[882,2070],999700,[885,2072],968600,[888,2074],851900,[891,2076],906900,[894,2078],671600,[897,2080],976800,[900,2082],1668000,[903,2084],1245600,[906,2086],919200,[909,2088],875100,[912,2090],861300,[915,2092],754200,[918,2094],619600,[921,2096],691800,[924,2098],582400,[927,2100],1326300,[930,2102],896500,[933,2104],567000,[936,1609],[939,2107],650300,[942,2109],511700,[945,2111],753400,[948,2113],655200,[951,2115],849900,[954,2117],898100,[957,2119],1006900,[960,2121],710400,[963,2123],823300,[966,2125],678500,[969,2127],1025900,[972,2129],1249400,[975,2131],1422400,[978,2133],979100,[981,2135],728500,[984,2137],1689700,[987,2139],1048700,[990,2141],1301100,[993,2143],1761100,[996,2145],2588200,[999,2147],1641900,[1002,2050],[1005,2150],1420500,[1008,2152],1572900,[1011,2154],792800,[1014,2156],845300,[1017,2158],1265900,[1020,2160],1453500,[1023,2162],871300,[1026,2164],777200,[1029,2166],1298100,[1032,2168],943700,[1035,2170],1069300,[1038,2172],868800,[1041,2174],1515300,[1044,2176],977600,[1047,2178],883900,[1050,2180],766100,[1053,2182],828600,[1056,2184],1036500,[1059,2186],1259500,[1062,2188],1223900,[1065,2190],1444500,[1067,2192],1029400,[1069,2194],1081000,[1072,2196],1644100,[1074,2198],1367200,[1077,2200],1053200,[1080,2202],761000,[1083,2204],899700,[1086,2206],920700,[1089,2208],956000,[1092,1930],[1095,2211],964000,[1097,2213],785200,[1100,2215],1052500,[1103,2217],748200,[1106,2219],880200,[1109,1497],[1112,2222],1643300,[1115,2224],1319000,[1118,2226],937100,[1121,2228],938900,[1124,2230],703000,[1127,2232],935600,[1129,2234],1192400,[1132,2236],1381900,[1135,2238],1265100,[1138,2240],1078700,[1141,2242],803500,[1144,2244],1101800,[1147,2246],823100,[1150,2248],647400,[1153,2250],794600,[1156,2252],687800,[1159,2254],708600,[1162,2256],529800,[1165,2258],661700,[1168,2260],577000,[1171,2248],[1174,2263],1051700,[1176,2265],1268200,[1179,2267],686000,[1182,2269],309500,[1185,2271],846000,[1188,2273],873600,[1191,2275],1032500,[1194,2277],957900,[1197,2279],1293500,[1200,2281],2471600,[1203,2283],3560100,[1206,2285],2070700,[1209,2287],1544400,[1212,2289],966400,[1214,2291],1615800,[1217,2293],1552400,[1220,2295],1578400,[1223,2297],1431100,[1226,2299],2425100,[1229,2301],1575400,[1232,2303],1411600,[1235,2305],650700,[1237,2307],788800,[1240,2309],1573700,[1243,2311],981200,[1246,2313],831700,[1249,2315],904300,[1252,2317],1722200,[1255,2319],1159200,[1258,2321],1305700,[1261,2234],[1264,2324],1310200,[1267,2326],806800,[1270,2328],621700,[1273,2330],722400,[1276,2332],851200,[1279,2334],889900,[1282,2336],1660400,[1284,2338],1713600,[1287,2340],1403200,[1289,2342],1042400,[1292,2344],927300,[1295,1863],[1298,1783],[1301,2348],1273300,[1304,2350],1328300,[1307,2352],696100,[1310,2354],1256300,[1313,2356],1451800,[1316,2358],1021500,[1318,2360],989700,[1321,2362],576500,[1323,2364],634100,[1326,2109],[1329,2367],738500,[1332,2369],810300,[1335,2371],692600,[1338,2373],779700,[1341,2375],712100,[1344,2377],1220200,[1347,2379],1336200,[1350,2381],849800,[1353,2383],785700,[1356,2385],781300,[1359,2387],1033500,[1362,2389],1737500,[1364,2391],1795000,[1367,2393],1052100,[1370,2360],[1373,2396],782500,[1376,2398],1215900,[1379,2400],1470900,[1382,2402],1686900,[1385,2404],3042000,[1388,2406],2066100,[1391,2408],2185000,[1394,2410],1261900,[1397,2412],1120500,[1400,2414],1385400,[1403,2416],1744800,[1405,2418],2617900,[1407,2420],1509100,[1410,2422],2059700,[1413,2424],1563400,[1416,2426],1502200,[1419,2428],1539000,[1422,2430],1113400,[1425,2432],1442100,[1428,2434],1886400,[1430,2436],1225000,[1433,2438],918200,[1435,2440],1445700,[1437,2442],1599700,[1440,2444],1674800,[1443,2446],1448300,[1446,2448],1635700,[1449,2450],1194700,[1452,2452],1212700,[1455,2454],1280100,[1458,2456],947900,[1461,2458],1620700,[1464,2460],1185200,[1467,2462],1211000,[1470,2464],1199200,[1473,2466],1836800,[1476,2468],1226100,[1479,2470],1384300,["Reactive",2472],{"currency":2473,"symbol":2474,"exchangeName":2475,"fullExchangeName":2476,"instrumentType":2477,"firstTradeDate":2478,"regularMarketTime":2479,"hasPrePostMarketData":2480,"gmtoffset":2481,"timezone":2482,"exchangeTimezoneName":2483,"regularMarketPrice":2484,"fiftyTwoWeekHigh":2485,"fiftyTwoWeekLow":2486,"regularMarketDayHigh":2487,"regularMarketDayLow":2486,"regularMarketVolume":2488,"longName":2489,"shortName":2490,"chartPreviousClose":2491,"priceHint":2492,"currentTradingPeriod":2493,"dataGranularity":2501,"range":2502,"validRanges":2503},"USD","OLLI","NGM","NasdaqGM","EQUITY",1437053400,1777492800,true,-14400,"EDT","America/New_York",85.4,141.74,84.81,87.98,1346130,"Ollie's Bargain Outlet Holdings, Inc.","Ollie's Bargain Outlet Holdings",71.91,2,{"pre":2494,"regular":2497,"post":2499},{"timezone":2482,"start":2495,"end":2496,"gmtoffset":2481},1777536000,1777555800,{"timezone":2482,"start":2496,"end":2498,"gmtoffset":2481},1777579200,{"timezone":2482,"start":2498,"end":2500,"gmtoffset":2481},1777593600,"1d","2y",[2501,2504,2505,2506,2507,2508,2502,2509,2510,2511,2512],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2514],[],{"ticker":2474,"companyName":2489,"sector":2516,"earnings":2517,"dividends":3,"splits":3,"politicianTrades":2867},"Consumer Defensive",{"next":2518,"history":2526},{"ticker":2474,"fiscalQuarter":2519,"revenueActual":3,"surprisePercentage":3,"companyName":2489,"type":2520,"epsActual":3,"time":2521,"sector":2516,"date":2522,"epsEstimate":2523,"revenueEstimate":2524,"updatedAt":2525},"Q1 2026","earnings","unknown","2026-06-02",0.87,665970200,"2026-04-29T06:09:09.806Z",[2527,2535,2543,2551,2558,2566,2574,2581,2589,2597,2605,2613,2621,2629,2637,2645,2652,2660,2667,2675,2683,2691,2697,2704,2710,2716,2723,2731,2737,2745,2753,2761,2767,2772,2779,2787,2794,2801,2809,2816,2822,2828,2836,2843,2847,2852,2857,2862],{"type":2520,"ticker":2474,"companyName":2489,"date":2528,"time":2521,"fiscalQuarter":2529,"epsEstimate":2530,"revenueEstimate":2531,"epsActual":2532,"revenueActual":2533,"surprisePercentage":2534,"sector":2516,"updatedAt":2525},"2026-03-12","Q4 2025",1.38,783516700,1.39,779256000,0.72,{"type":2520,"ticker":2474,"companyName":2489,"date":2536,"time":2521,"fiscalQuarter":2537,"epsEstimate":2538,"revenueEstimate":2539,"epsActual":2540,"revenueActual":2541,"surprisePercentage":2542,"sector":2516,"updatedAt":2525},"2025-12-09","Q3 2025",0.74,615609024,0.75,613619000,1.35,{"type":2520,"ticker":2474,"companyName":2489,"date":2544,"time":2521,"fiscalQuarter":2545,"epsEstimate":2546,"revenueEstimate":2547,"epsActual":2548,"revenueActual":2549,"surprisePercentage":2550,"sector":2516,"updatedAt":2525},"2025-08-28","Q2 2025",0.927,662037670,0.99,679556000,6.8,{"type":2520,"ticker":2474,"companyName":2489,"date":2552,"time":2521,"fiscalQuarter":2553,"epsEstimate":2554,"revenueEstimate":2555,"epsActual":2540,"revenueActual":2556,"surprisePercentage":2557,"sector":2516,"updatedAt":2525},"2025-06-03","Q1 2025",0.711,566236643,576767000,5.49,{"type":2520,"ticker":2474,"companyName":2489,"date":2559,"time":2521,"fiscalQuarter":2560,"epsEstimate":2561,"revenueEstimate":2562,"epsActual":2563,"revenueActual":2564,"surprisePercentage":2565,"sector":2516,"updatedAt":2525},"2025-03-19","Q4 2024",1.2,568354750,1.19,667084000,-0.83,{"type":2520,"ticker":2474,"companyName":2489,"date":2567,"time":2521,"fiscalQuarter":2568,"epsEstimate":2569,"revenueEstimate":2570,"epsActual":2571,"revenueActual":2572,"surprisePercentage":2573,"sector":2516,"updatedAt":2525},"2024-12-10","Q3 2024",0.57,518827140,0.58,517428000,1.75,{"type":2520,"ticker":2474,"companyName":2489,"date":2575,"time":2521,"fiscalQuarter":2576,"epsEstimate":2577,"revenueEstimate":2578,"epsActual":2577,"revenueActual":2579,"surprisePercentage":2580,"sector":2516,"updatedAt":2525},"2024-08-29","Q2 2024",0.78,561597762,578375000,0,{"type":2520,"ticker":2474,"companyName":2489,"date":2582,"time":2521,"fiscalQuarter":2583,"epsEstimate":2584,"revenueEstimate":2585,"epsActual":2586,"revenueActual":2587,"surprisePercentage":2588,"sector":2516,"updatedAt":2525},"2024-06-05","Q1 2024",0.65,506489926,0.73,508818000,12.31,{"type":2520,"ticker":2474,"companyName":2489,"date":2590,"time":2521,"fiscalQuarter":2591,"epsEstimate":2592,"revenueEstimate":2593,"epsActual":2594,"revenueActual":2595,"surprisePercentage":2596,"sector":2516,"updatedAt":2525},"2024-03-20","Q4 2023",1.16,649380000,1.23,648949000,6.03,{"type":2520,"ticker":2474,"companyName":2489,"date":2598,"time":2521,"fiscalQuarter":2599,"epsEstimate":2600,"revenueEstimate":2601,"epsActual":2602,"revenueActual":2603,"surprisePercentage":2604,"sector":2516,"updatedAt":2525},"2023-12-06","Q3 2023",0.45,649330000,0.51,480050000,13.33,{"type":2520,"ticker":2474,"companyName":2489,"date":2606,"time":2521,"fiscalQuarter":2607,"epsEstimate":2608,"revenueEstimate":2609,"epsActual":2610,"revenueActual":2611,"surprisePercentage":2612,"sector":2516,"updatedAt":2525},"2023-08-31","Q2 2023",0.61,466730000,0.67,514509000,9.84,{"type":2520,"ticker":2474,"companyName":2489,"date":2614,"time":2521,"fiscalQuarter":2615,"epsEstimate":2616,"revenueEstimate":2617,"epsActual":2618,"revenueActual":2619,"surprisePercentage":2620,"sector":2516,"updatedAt":2525},"2023-06-07","Q1 2023",0.47,451350000,0.49,459154000,4.26,{"type":2520,"ticker":2474,"companyName":2489,"date":2622,"time":2521,"fiscalQuarter":2623,"epsEstimate":2624,"revenueEstimate":2625,"epsActual":2626,"revenueActual":2627,"surprisePercentage":2628,"sector":2516,"updatedAt":2525},"2023-03-22","Q4 2022",0.79,542180000,0.84,549789000,6.33,{"type":2520,"ticker":2474,"companyName":2489,"date":2630,"time":2521,"fiscalQuarter":2631,"epsEstimate":2632,"revenueEstimate":2633,"epsActual":2634,"revenueActual":2635,"surprisePercentage":2636,"sector":2516,"updatedAt":2525},"2022-12-07","Q3 2022",0.41,429073971,0.37,418072000,-9.76,{"type":2520,"ticker":2474,"companyName":2489,"date":2638,"time":2521,"fiscalQuarter":2639,"epsEstimate":2640,"revenueEstimate":2641,"epsActual":2642,"revenueActual":2643,"surprisePercentage":2644,"sector":2516,"updatedAt":2525},"2022-09-01","Q2 2022",0.33,457454189,0.22,452482000,-33.33,{"type":2520,"ticker":2474,"companyName":2489,"date":2646,"time":2521,"fiscalQuarter":2647,"epsEstimate":2648,"revenueEstimate":2649,"epsActual":2650,"revenueActual":2651,"surprisePercentage":2644,"sector":2516,"updatedAt":2525},"2022-06-08","Q1 2022",0.3,416571157,0.2,406666000,{"type":2520,"ticker":2474,"companyName":2489,"date":2653,"time":2521,"fiscalQuarter":2654,"epsEstimate":2655,"revenueEstimate":2656,"epsActual":2657,"revenueActual":2658,"surprisePercentage":2659,"sector":2516,"updatedAt":2525},"2022-03-23","Q4 2021",0.66,513130284,0.69,501135000,4.55,{"type":2520,"ticker":2474,"companyName":2489,"date":2661,"time":2521,"fiscalQuarter":2662,"epsEstimate":2616,"revenueEstimate":2663,"epsActual":2664,"revenueActual":2665,"surprisePercentage":2666,"sector":2516,"updatedAt":2525},"2021-12-02","Q3 2021",514550000,0.34,383487000,-27.66,{"type":2520,"ticker":2474,"companyName":2489,"date":2668,"time":2521,"fiscalQuarter":2669,"epsEstimate":2670,"revenueEstimate":2671,"epsActual":2672,"revenueActual":2673,"surprisePercentage":2674,"sector":2516,"updatedAt":2525},"2021-08-26","Q2 2021",0.55,415220000,0.52,415881000,-5.45,{"type":2520,"ticker":2474,"companyName":2489,"date":2676,"time":2521,"fiscalQuarter":2677,"epsEstimate":2678,"revenueEstimate":2679,"epsActual":2680,"revenueActual":2681,"surprisePercentage":2682,"sector":2516,"updatedAt":2525},"2021-05-27","Q1 2021",0.63,420520000,0.8,452492000,26.98,{"type":2520,"ticker":2474,"companyName":2489,"date":2684,"time":2521,"fiscalQuarter":2685,"epsEstimate":2686,"revenueEstimate":2687,"epsActual":2688,"revenueActual":2689,"surprisePercentage":2690,"sector":2516,"updatedAt":2525},"2021-03-18","Q4 2020",0.85,488370000,0.97,515763000,14.12,{"type":2520,"ticker":2474,"companyName":2489,"date":2692,"time":2521,"fiscalQuarter":2693,"epsEstimate":2571,"revenueEstimate":2694,"epsActual":2584,"revenueActual":2695,"surprisePercentage":2696,"sector":2516,"updatedAt":2525},"2020-12-03","Q3 2020",364370379,414382000,12.07,{"type":2520,"ticker":2474,"companyName":2489,"date":2698,"time":2521,"fiscalQuarter":2699,"epsEstimate":2523,"revenueEstimate":2700,"epsActual":2701,"revenueActual":2702,"surprisePercentage":2703,"sector":2516,"updatedAt":2525},"2020-08-27","Q2 2020",458059326,1.04,529313000,19.54,{"type":2520,"ticker":2474,"companyName":2489,"date":2705,"time":2521,"fiscalQuarter":2706,"epsEstimate":2640,"revenueEstimate":2707,"epsActual":2618,"revenueActual":2708,"surprisePercentage":2709,"sector":2516,"updatedAt":2525},"2020-05-28","Q1 2020",235285285,349363000,48.48,{"type":2520,"ticker":2474,"companyName":2489,"date":2711,"time":2521,"fiscalQuarter":2712,"epsEstimate":2540,"revenueEstimate":2713,"epsActual":2538,"revenueActual":2714,"surprisePercentage":2715,"sector":2516,"updatedAt":2525},"2020-03-19","Q4 2019",428139527,422431000,-1.33,{"type":2520,"ticker":2474,"companyName":2489,"date":2717,"time":2521,"fiscalQuarter":2718,"epsEstimate":2719,"revenueEstimate":2720,"epsActual":2632,"revenueActual":2721,"surprisePercentage":2722,"sector":2516,"updatedAt":2525},"2019-12-10","Q3 2019",0.38,303118585,327049000,7.89,{"type":2520,"ticker":2474,"companyName":2489,"date":2724,"time":2521,"fiscalQuarter":2725,"epsEstimate":2726,"revenueEstimate":2727,"epsActual":2728,"revenueActual":2729,"surprisePercentage":2730,"sector":2516,"updatedAt":2525},"2019-08-28","Q2 2019",0.46,438794000,0.35,333865000,-23.91,{"type":2520,"ticker":2474,"companyName":2489,"date":2732,"time":2521,"fiscalQuarter":2733,"epsEstimate":2734,"revenueEstimate":2735,"epsActual":2726,"revenueActual":2736,"surprisePercentage":2659,"sector":2516,"updatedAt":2525},"2019-06-06","Q1 2019",0.44,310729913,324854000,{"type":2520,"ticker":2474,"companyName":2489,"date":2738,"time":2521,"fiscalQuarter":2739,"epsEstimate":2740,"revenueEstimate":2741,"epsActual":2742,"revenueActual":2743,"surprisePercentage":2744,"sector":2516,"updatedAt":2525},"2019-03-26","Q4 2018",0.7,388385633,0.71,393934000,1.43,{"type":2520,"ticker":2474,"companyName":2489,"date":2746,"time":2521,"fiscalQuarter":2747,"epsEstimate":2748,"revenueEstimate":2749,"epsActual":2750,"revenueActual":2751,"surprisePercentage":2752,"sector":2516,"updatedAt":2525},"2018-12-04","Q3 2018",0.31,274743312,0.32,283606000,3.23,{"type":2520,"ticker":2474,"companyName":2489,"date":2754,"time":2521,"fiscalQuarter":2755,"epsEstimate":2756,"revenueEstimate":2757,"epsActual":2758,"revenueActual":2759,"surprisePercentage":2760,"sector":2516,"updatedAt":2525},"2018-09-05","Q2 2018",0.36,259289999,0.4,288098000,11.11,{"type":2520,"ticker":2474,"companyName":2489,"date":2762,"time":2521,"fiscalQuarter":2763,"epsEstimate":2634,"revenueEstimate":2764,"epsActual":2632,"revenueActual":2765,"surprisePercentage":2766,"sector":2516,"updatedAt":2525},"2018-06-05","Q1 2018",248802439,275739000,10.81,{"type":2520,"ticker":2474,"companyName":2489,"date":2768,"time":2521,"fiscalQuarter":2763,"epsEstimate":2618,"revenueEstimate":2769,"epsActual":2602,"revenueActual":2770,"surprisePercentage":2771,"sector":2516,"updatedAt":2525},"2018-04-04",342711764,356669000,4.08,{"type":2520,"ticker":2474,"companyName":2489,"date":2773,"time":2521,"fiscalQuarter":2774,"epsEstimate":2775,"revenueEstimate":2776,"epsActual":2642,"revenueActual":2777,"surprisePercentage":2778,"sector":2516,"updatedAt":2525},"2017-12-06","Q3 2017",0.21,227277272,238116000,4.76,{"type":2520,"ticker":2474,"companyName":2489,"date":2780,"time":2521,"fiscalQuarter":2781,"epsEstimate":2782,"revenueEstimate":2783,"epsActual":2784,"revenueActual":2785,"surprisePercentage":2786,"sector":2516,"updatedAt":2525},"2017-08-29","Q2 2017",0.25,235740740,0.27,254645000,8,{"type":2520,"ticker":2474,"companyName":2489,"date":2788,"time":2521,"fiscalQuarter":2789,"epsEstimate":2790,"revenueEstimate":2791,"epsActual":2782,"revenueActual":2792,"surprisePercentage":2793,"sector":2516,"updatedAt":2525},"2017-05-31","Q1 2017",0.23,209392000,227602000,8.7,{"type":2520,"ticker":2474,"companyName":2489,"date":2795,"time":2521,"fiscalQuarter":2796,"epsEstimate":2728,"revenueEstimate":2797,"epsActual":2798,"revenueActual":2799,"surprisePercentage":2800,"sector":2516,"updatedAt":2525},"2017-03-28","Q4 2016",254333333,0.39,283355000,11.43,{"type":2520,"ticker":2474,"companyName":2489,"date":2802,"time":2521,"fiscalQuarter":2803,"epsEstimate":2804,"revenueEstimate":2805,"epsActual":2806,"revenueActual":2807,"surprisePercentage":2808,"sector":2516,"updatedAt":2525},"2016-12-07","Q3 2016",0.14,166352941,0.17,201985000,21.43,{"type":2520,"ticker":2474,"companyName":2489,"date":2810,"time":2521,"fiscalQuarter":2811,"epsEstimate":2812,"revenueEstimate":2813,"epsActual":2775,"revenueActual":2814,"surprisePercentage":2815,"sector":2516,"updatedAt":2525},"2016-08-31","Q2 2016",0.18,181114285,211256000,16.67,{"type":2520,"ticker":2474,"companyName":2489,"date":2817,"time":2521,"fiscalQuarter":2818,"epsEstimate":2806,"revenueEstimate":2819,"epsActual":2650,"revenueActual":2820,"surprisePercentage":2821,"sector":2516,"updatedAt":2525},"2016-06-01","Q1 2016",164645000,193719000,17.65,{"type":2520,"ticker":2474,"companyName":2489,"date":2823,"time":2521,"fiscalQuarter":2818,"epsEstimate":2824,"revenueEstimate":2825,"epsActual":2748,"revenueActual":2826,"surprisePercentage":2827,"sector":2516,"updatedAt":2525},"2016-04-06",0.28,219845161,243402000,10.71,{"type":2520,"ticker":2474,"companyName":2489,"date":2829,"time":2521,"fiscalQuarter":2830,"epsEstimate":2831,"revenueEstimate":2832,"epsActual":2833,"revenueActual":2834,"surprisePercentage":2835,"sector":2516,"updatedAt":2525},"2015-12-09","Q3 2015",0.08,126981818,0.11,174565000,37.5,{"type":2520,"ticker":2474,"companyName":2489,"date":2837,"time":2521,"fiscalQuarter":2838,"epsEstimate":2833,"revenueEstimate":2839,"epsActual":2840,"revenueActual":2841,"surprisePercentage":2842,"sector":2516,"updatedAt":2525},"2015-09-09","Q2 2015",173663317,0.15,181933000,36.36,{"type":2520,"ticker":2474,"companyName":2489,"date":2844,"time":2521,"fiscalQuarter":2838,"epsEstimate":3,"revenueEstimate":3,"epsActual":2845,"revenueActual":2846,"surprisePercentage":3,"sector":2516,"updatedAt":2525},"2015-07-21",0.2256,200665000,{"type":2520,"ticker":2474,"companyName":2489,"date":2848,"time":2521,"fiscalQuarter":2849,"epsEstimate":3,"revenueEstimate":3,"epsActual":2850,"revenueActual":2851,"surprisePercentage":3,"sector":2516,"updatedAt":2525},"2015-04-30","Q1 2015",0.1166,162470000,{"type":2520,"ticker":2474,"companyName":2489,"date":2853,"time":2521,"fiscalQuarter":2854,"epsEstimate":3,"revenueEstimate":3,"epsActual":2855,"revenueActual":2856,"surprisePercentage":3,"sector":2516,"updatedAt":2525},"2014-10-31","Q3 2014",0.0889,150005000,{"type":2520,"ticker":2474,"companyName":2489,"date":2858,"time":2521,"fiscalQuarter":2859,"epsEstimate":3,"revenueEstimate":3,"epsActual":2860,"revenueActual":2861,"surprisePercentage":3,"sector":2516,"updatedAt":2525},"2014-07-31","Q2 2014",0.105,152910000,{"type":2520,"ticker":2474,"companyName":2489,"date":2863,"time":2521,"fiscalQuarter":2864,"epsEstimate":3,"revenueEstimate":3,"epsActual":2865,"revenueActual":2866,"surprisePercentage":3,"sector":2516,"updatedAt":2525},"2014-04-30","Q1 2014",0.07932,134395000,[],{"symbol":2474,"name":2489,"sector":2516,"industry":2869,"beta":2870,"marketCap":2871,"description":2872,"ceo":2873,"website":2874,"ipoDate":2875,"country":2876,"exchange":2877,"currency":2473,"image":2878,"isEtf":2879,"isActivelyTrading":2480,"price":2484,"change":2880,"changesPercentage":2881,"previousClose":2882,"open":2883,"dayHigh":2487,"dayLow":2486,"volume":2488,"pe":2884,"eps":2885,"dividendYield":3},"Discount Stores",0.591,5205660590,"Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of brand name merchandise. The company offers housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys, and electronics; and other products, including hardware, candy, clothing, sporting goods, pet and lawn, and garden products. It provides its products primarily under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands Real Cheap!, Real Brands! Real Bargains, Sarasota Breeze, Steelton Tools, American Way, and Middleton Home names. As of August 3, 2022, it operated 450 stores in 29 states throughout half of the United States. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.","Eric van der Valk","https://www.ollies.us","2015-07-16","US","NASDAQ","https://images.financialmodelingprep.com/symbol/OLLI.png",false,-3.32,-3.74211,88.72,87.64,21.95,3.89,{"compliantItems":2887,"nonCompliantItems":2888,"politicians":2889,"summary":2907},[],[],[2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2580,"compliant":2580,"nonCompliant":2580,"complianceRate":2908,"limited":2580,"hasMore":2879},100,{"compliantItems":2910,"nonCompliantItems":2911,"politicians":2912,"summary":2913},[],[],[2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906],{"total":2580,"compliant":2580,"nonCompliant":2580,"complianceRate":2908,"limited":2580,"hasMore":2879}]