[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:ogs":4,"stock-overview:ogs":703,"stock-aggregate-ogs":728,"transactions-all-ogs-100":738,"stock-recommendations:ogs":1380,"stock:ogs":1381,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":415,"splits":3,"politicianTrades":694},"OGS","ONE Gas, Inc.","Utilities",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-02","2026-10-15T14:20:55.815Z","unknown","Q3 2026",0.4738,395485100,[18,26,34,42,49,55,63,69,77,85,93,96,102,110,113,121,124,132,135,142,148,153,161,167,173,180,188,196,203,210,218,226,231,237,243,251,259,265,272,279,287,293,301,307,315,321,328,336,344,352,358,365,371,379,386,390,395,400,405,410],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-04","Q2 2026",0.634,410288000,0.82,411639000,29.34,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-04","Q1 2026",2.13,969362700,2.11,831711000,-0.94,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-18","Q4 2025",1.42,990437000,1.48,689400000,4.23,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":45,"revenueActual":47,"surprisePercentage":48},"2025-11-03","Q3 2025",0.44,509731600,379100000,0,{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":52,"revenueActual":54,"surprisePercentage":48},"2025-08-05","Q2 2025",0.53,531583400,423700000,{"type":10,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":57,"epsEstimate":58,"revenueEstimate":59,"epsActual":60,"revenueActual":61,"surprisePercentage":62},"2025-05-05","Q1 2025",1.85,934549700,1.98,935190000,7.03,{"type":10,"ticker":5,"companyName":6,"date":64,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":65,"epsEstimate":66,"revenueEstimate":67,"epsActual":66,"revenueActual":68,"surprisePercentage":48},"2025-02-19","Q4 2024",1.34,973579100,630703000,{"type":10,"ticker":5,"companyName":6,"date":70,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":71,"epsEstimate":72,"revenueEstimate":73,"epsActual":74,"revenueActual":75,"surprisePercentage":76},"2024-11-04","Q3 2024",0.39,356814000,0.34,340398000,-12.82,{"type":10,"ticker":5,"companyName":6,"date":78,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":79,"epsEstimate":80,"revenueEstimate":81,"epsActual":82,"revenueActual":83,"surprisePercentage":84},"2024-08-05","Q2 2024",0.49,362060700,0.48,354200000,-2.04,{"type":10,"ticker":5,"companyName":6,"date":86,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":87,"epsEstimate":88,"revenueEstimate":89,"epsActual":90,"revenueActual":91,"surprisePercentage":92},"2024-05-07","Q1 2024",1.76,1046642000,1.75,758320000,-0.57,{"type":10,"ticker":5,"companyName":6,"date":94,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":87,"epsEstimate":88,"revenueEstimate":95,"epsActual":90,"revenueActual":91,"surprisePercentage":92},"2024-05-06",344200000,{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":98,"epsEstimate":99,"revenueEstimate":100,"epsActual":99,"revenueActual":101,"surprisePercentage":48},"2024-02-21","Q4 2023",1.27,751766900,605917000,{"type":10,"ticker":5,"companyName":6,"date":103,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":104,"epsEstimate":105,"revenueEstimate":106,"epsActual":107,"revenueActual":108,"surprisePercentage":109},"2023-10-31","Q3 2023",0.42,459109200,0.45,335816000,7.14,{"type":10,"ticker":5,"companyName":6,"date":111,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":104,"epsEstimate":105,"revenueEstimate":112,"epsActual":107,"revenueActual":108,"surprisePercentage":109},"2023-10-30",391770000,{"type":10,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":115,"epsEstimate":116,"revenueEstimate":117,"epsActual":118,"revenueActual":119,"surprisePercentage":120},"2023-08-01","Q2 2023",0.59,397878900,0.58,398114000,-1.69,{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":115,"epsEstimate":116,"revenueEstimate":123,"epsActual":118,"revenueActual":119,"surprisePercentage":120},"2023-07-31",397880000,{"type":10,"ticker":5,"companyName":6,"date":125,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":126,"epsEstimate":127,"revenueEstimate":128,"epsActual":129,"revenueActual":130,"surprisePercentage":131},"2023-05-02","Q1 2023",1.86,690870900,1.84,1032143000,-1.08,{"type":10,"ticker":5,"companyName":6,"date":133,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":126,"epsEstimate":127,"revenueEstimate":134,"epsActual":129,"revenueActual":130,"surprisePercentage":131},"2023-05-01",386740000,{"type":10,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":137,"epsEstimate":138,"revenueEstimate":139,"epsActual":140,"revenueActual":141,"surprisePercentage":23},"2023-02-22","Q4 2022",1.22,430654200,1.23,818208000,{"type":10,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":144,"epsEstimate":105,"revenueEstimate":145,"epsActual":45,"revenueActual":146,"surprisePercentage":147},"2022-10-31","Q3 2022",280046900,359363000,4.76,{"type":10,"ticker":5,"companyName":6,"date":149,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":150,"epsEstimate":116,"revenueEstimate":151,"epsActual":116,"revenueActual":152,"surprisePercentage":48},"2022-08-01","Q2 2022",328475200,428975000,{"type":10,"ticker":5,"companyName":6,"date":154,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":155,"epsEstimate":156,"revenueEstimate":157,"epsActual":158,"revenueActual":159,"surprisePercentage":160},"2022-05-02","Q1 2022",1.93,679426900,1.83,971459000,-5.18,{"type":10,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":163,"epsEstimate":164,"revenueEstimate":165,"epsActual":164,"revenueActual":166,"surprisePercentage":48},"2022-02-23","Q4 2021",1.12,499742600,593735000,{"type":10,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":169,"epsEstimate":170,"revenueEstimate":171,"epsActual":170,"revenueActual":172,"surprisePercentage":48},"2021-11-01","Q3 2021",0.38,247320000,273923000,{"type":10,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":175,"epsEstimate":176,"revenueEstimate":177,"epsActual":178,"revenueActual":177,"surprisePercentage":179},"2021-08-02","Q2 2021",0.51,315646000,0.56,9.8,{"type":10,"ticker":5,"companyName":6,"date":181,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":182,"epsEstimate":183,"revenueEstimate":184,"epsActual":185,"revenueActual":186,"surprisePercentage":187},"2021-05-03","Q1 2021",1.81,632202300,1.79,625293000,-1.1,{"type":10,"ticker":5,"companyName":6,"date":189,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":190,"epsEstimate":191,"revenueEstimate":192,"epsActual":193,"revenueActual":194,"surprisePercentage":195},"2021-02-25","Q4 2020",1.07,475123000,1.09,484173000,1.87,{"type":10,"ticker":5,"companyName":6,"date":197,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":198,"epsEstimate":199,"revenueEstimate":200,"epsActual":72,"revenueActual":201,"surprisePercentage":202},"2020-11-02","Q3 2020",0.35,219548700,244640000,11.43,{"type":10,"ticker":5,"companyName":6,"date":204,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":205,"epsEstimate":206,"revenueEstimate":207,"epsActual":82,"revenueActual":208,"surprisePercentage":209},"2020-07-27","Q2 2020",0.46,261900000,273287000,4.35,{"type":10,"ticker":5,"companyName":6,"date":211,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":212,"epsEstimate":213,"revenueEstimate":214,"epsActual":215,"revenueActual":216,"surprisePercentage":217},"2020-04-27","Q1 2020",1.78,549663200,1.72,528168000,-3.37,{"type":10,"ticker":5,"companyName":6,"date":219,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":220,"epsEstimate":221,"revenueEstimate":222,"epsActual":223,"revenueActual":224,"surprisePercentage":225},"2020-02-19","Q4 2019",0.95,447892300,0.96,452607000,1.05,{"type":10,"ticker":5,"companyName":6,"date":227,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":228,"epsEstimate":229,"revenueEstimate":230,"epsActual":229,"revenueActual":230,"surprisePercentage":48},"2019-10-28","Q3 2019",0.33,248563000,{"type":10,"ticker":5,"companyName":6,"date":232,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":233,"epsEstimate":72,"revenueEstimate":234,"epsActual":206,"revenueActual":235,"surprisePercentage":236},"2019-07-29","Q2 2019",246344300,290560000,17.95,{"type":10,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":239,"epsEstimate":240,"revenueEstimate":241,"epsActual":88,"revenueActual":242,"surprisePercentage":240},"2019-04-29","Q1 2019",1.73,649733000,661000000,{"type":10,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":245,"epsEstimate":246,"revenueEstimate":247,"epsActual":248,"revenueActual":249,"surprisePercentage":250},"2019-02-20","Q4 2018",0.85,469995400,0.84,464466000,-1.18,{"type":10,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":253,"epsEstimate":254,"revenueEstimate":255,"epsActual":256,"revenueActual":257,"surprisePercentage":258},"2018-10-29","Q3 2018",0.27,207534200,0.31,238280000,14.81,{"type":10,"ticker":5,"companyName":6,"date":260,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":261,"epsEstimate":229,"revenueEstimate":262,"epsActual":72,"revenueActual":263,"surprisePercentage":264},"2018-07-30","Q2 2018",247500000,292521000,18.18,{"type":10,"ticker":5,"companyName":6,"date":266,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":267,"epsEstimate":268,"revenueEstimate":269,"epsActual":215,"revenueActual":270,"surprisePercentage":271},"2018-04-30","Q1 2018",1.47,545694800,638464000,17.01,{"type":10,"ticker":5,"companyName":6,"date":273,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":274,"epsEstimate":275,"revenueEstimate":276,"epsActual":277,"revenueActual":278,"surprisePercentage":217},"2018-02-21","Q4 2017",0.89,478530200,0.86,462394000,{"type":10,"ticker":5,"companyName":6,"date":280,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":281,"epsEstimate":282,"revenueEstimate":283,"epsActual":284,"revenueActual":285,"surprisePercentage":286},"2017-10-30","Q3 2017",0.28,192188900,0.36,247142000,28.57,{"type":10,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":289,"epsEstimate":105,"revenueEstimate":290,"epsActual":72,"revenueActual":291,"surprisePercentage":292},"2017-07-31","Q2 2017",301215400,279689000,-7.14,{"type":10,"ticker":5,"companyName":6,"date":294,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":295,"epsEstimate":296,"revenueEstimate":297,"epsActual":298,"revenueActual":299,"surprisePercentage":300},"2017-05-01","Q1 2017",1.35,516000000,1.44,550408000,6.67,{"type":10,"ticker":5,"companyName":6,"date":302,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":303,"epsEstimate":304,"revenueEstimate":305,"epsActual":304,"revenueActual":306,"surprisePercentage":48},"2017-02-22","Q4 2016",0.8,440800000,440753000,{"type":10,"ticker":5,"companyName":6,"date":308,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":309,"epsEstimate":310,"revenueEstimate":311,"epsActual":312,"revenueActual":313,"surprisePercentage":314},"2016-10-31","Q3 2016",0.19,183825000,0.24,232100000,26.32,{"type":10,"ticker":5,"companyName":6,"date":316,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":317,"epsEstimate":256,"revenueEstimate":318,"epsActual":170,"revenueActual":319,"surprisePercentage":320},"2016-08-01","Q2 2016",200602600,245923000,22.58,{"type":10,"ticker":5,"companyName":6,"date":322,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":323,"epsEstimate":324,"revenueEstimate":325,"epsActual":138,"revenueActual":326,"surprisePercentage":327},"2016-05-02","Q1 2016",1.2,500065600,508364000,1.67,{"type":10,"ticker":5,"companyName":6,"date":329,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":330,"epsEstimate":331,"revenueEstimate":332,"epsActual":333,"revenueActual":334,"surprisePercentage":335},"2016-02-17","Q4 2015",0.73,383841900,0.74,389149000,1.37,{"type":10,"ticker":5,"companyName":6,"date":337,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":338,"epsEstimate":339,"revenueEstimate":340,"epsActual":341,"revenueActual":342,"surprisePercentage":343},"2015-10-28","Q3 2015",0.12,193028600,0.14,225226000,16.67,{"type":10,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":346,"epsEstimate":347,"revenueEstimate":348,"epsActual":349,"revenueActual":350,"surprisePercentage":351},"2015-07-29","Q2 2015",0.22,245634800,0.23,256786000,4.55,{"type":10,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":354,"epsEstimate":355,"revenueEstimate":356,"epsActual":355,"revenueActual":357,"surprisePercentage":48},"2015-04-29","Q1 2015",1.13,676500000,676531000,{"type":10,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":360,"epsEstimate":361,"revenueEstimate":362,"epsActual":363,"revenueActual":364,"surprisePercentage":351},"2015-02-18","Q4 2014",0.66,492034800,0.69,514368000,{"type":10,"ticker":5,"companyName":6,"date":366,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":367,"epsEstimate":368,"revenueEstimate":369,"epsActual":368,"revenueActual":370,"surprisePercentage":48},"2014-11-03","Q3 2014",0.09,241500000,241600000,{"type":10,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":373,"epsEstimate":374,"revenueEstimate":375,"epsActual":376,"revenueActual":377,"surprisePercentage":378},"2014-08-04","Q2 2014",0.25,412222200,0.18,296838000,-28,{"type":10,"ticker":5,"companyName":6,"date":380,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":381,"epsEstimate":382,"revenueEstimate":383,"epsActual":225,"revenueActual":384,"surprisePercentage":385},"2014-05-05","Q1 2014",0.91,664040000,766178000,15.38,{"type":10,"ticker":5,"companyName":6,"date":387,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":388,"epsEstimate":3,"revenueEstimate":3,"epsActual":118,"revenueActual":389,"surprisePercentage":3},"2014-02-25","Q4 2013",522634000,{"type":10,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":392,"epsEstimate":3,"revenueEstimate":3,"epsActual":393,"revenueActual":394,"surprisePercentage":3},"2013-09-30","Q2 2013",0.0083,219800000,{"type":10,"ticker":5,"companyName":6,"date":396,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":397,"epsEstimate":3,"revenueEstimate":3,"epsActual":398,"revenueActual":399,"surprisePercentage":3},"2013-06-30","Q1 2013",0.2856,311600000,{"type":10,"ticker":5,"companyName":6,"date":401,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":402,"epsEstimate":3,"revenueEstimate":3,"epsActual":403,"revenueActual":404,"surprisePercentage":3},"2013-03-31","Q4 2012",1.02,635900000,{"type":10,"ticker":5,"companyName":6,"date":406,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":407,"epsEstimate":3,"revenueEstimate":3,"epsActual":408,"revenueActual":409,"surprisePercentage":3},"2012-12-31","Q3 2012",0.751,432770000,{"type":10,"ticker":5,"companyName":6,"date":411,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":412,"epsEstimate":3,"revenueEstimate":3,"epsActual":413,"revenueActual":414,"surprisePercentage":3},"2012-09-30","Q2 2012",0.0451,204932000,{"next":3,"history":416},[417,423,427,432,437,442,446,451,455,460,465,471,477,483,488,494,500,506,511,517,522,528,533,539,545,551,556,562,568,574,579,585,590,596,601,607,612,618,624,629,635,641,647,653,660,666,671,676,682,688],{"type":418,"ticker":5,"companyName":6,"date":419,"sector":7,"updatedAt":12,"amount":420,"yield":421,"paymentDate":422,"recordDate":419,"declarationDate":19},"dividend","2026-08-17",0.68,3.3883,"2026-08-31",{"type":418,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":12,"amount":420,"yield":425,"paymentDate":426,"recordDate":424,"declarationDate":27},"2026-05-18",3.2436,"2026-06-02",{"type":418,"ticker":5,"companyName":6,"date":428,"sector":7,"updatedAt":12,"amount":420,"yield":429,"paymentDate":430,"recordDate":428,"declarationDate":431},"2026-02-20",3.1455,"2026-03-06","2026-01-20",{"type":418,"ticker":5,"companyName":6,"date":433,"sector":7,"updatedAt":12,"amount":434,"yield":435,"paymentDate":436,"recordDate":433,"declarationDate":43},"2025-11-14",0.67,3.3058,"2025-12-01",{"type":418,"ticker":5,"companyName":6,"date":438,"sector":7,"updatedAt":12,"amount":434,"yield":439,"paymentDate":440,"recordDate":438,"declarationDate":441},"2025-08-18",3.6076,"2025-09-03","2025-08-04",{"type":418,"ticker":5,"companyName":6,"date":443,"sector":7,"updatedAt":12,"amount":434,"yield":444,"paymentDate":445,"recordDate":443,"declarationDate":56},"2025-05-19",3.5125,"2025-06-03",{"type":418,"ticker":5,"companyName":6,"date":447,"sector":7,"updatedAt":12,"amount":434,"yield":448,"paymentDate":449,"recordDate":447,"declarationDate":450},"2025-02-21",3.6237,"2025-03-07","2025-01-07",{"type":418,"ticker":5,"companyName":6,"date":452,"sector":7,"updatedAt":12,"amount":361,"yield":453,"paymentDate":454,"recordDate":452,"declarationDate":70},"2024-11-19",3.4523,"2024-12-04",{"type":418,"ticker":5,"companyName":6,"date":456,"sector":7,"updatedAt":12,"amount":361,"yield":457,"paymentDate":458,"recordDate":456,"declarationDate":459},"2024-08-14",3.9525,"2024-08-30","2024-07-15",{"type":418,"ticker":5,"companyName":6,"date":461,"sector":7,"updatedAt":12,"amount":361,"yield":462,"paymentDate":463,"recordDate":464,"declarationDate":94},"2024-05-17",4.1117,"2024-06-04","2024-05-20",{"type":418,"ticker":5,"companyName":6,"date":466,"sector":7,"updatedAt":12,"amount":361,"yield":467,"paymentDate":468,"recordDate":469,"declarationDate":470},"2024-02-22",4.3027,"2024-03-08","2024-02-23","2024-01-23",{"type":418,"ticker":5,"companyName":6,"date":472,"sector":7,"updatedAt":12,"amount":473,"yield":474,"paymentDate":475,"recordDate":476,"declarationDate":111},"2023-11-14",0.65,4.2304,"2023-12-01","2023-11-15",{"type":418,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":12,"amount":473,"yield":479,"paymentDate":480,"recordDate":481,"declarationDate":482},"2023-08-15",3.4976,"2023-09-01","2023-08-16","2023-07-17",{"type":418,"ticker":5,"companyName":6,"date":484,"sector":7,"updatedAt":12,"amount":473,"yield":485,"paymentDate":486,"recordDate":487,"declarationDate":133},"2023-05-16",3.2152,"2023-06-02","2023-05-17",{"type":418,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":12,"amount":473,"yield":490,"paymentDate":491,"recordDate":492,"declarationDate":493},"2023-02-23",3.1273,"2023-03-10","2023-02-24","2023-01-24",{"type":418,"ticker":5,"companyName":6,"date":495,"sector":7,"updatedAt":12,"amount":496,"yield":497,"paymentDate":498,"recordDate":499,"declarationDate":143},"2022-11-14",0.62,3.0441,"2022-12-01","2022-11-15",{"type":418,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":12,"amount":496,"yield":502,"paymentDate":503,"recordDate":504,"declarationDate":505},"2022-08-12",2.9536,"2022-09-01","2022-08-15","2022-07-18",{"type":418,"ticker":5,"companyName":6,"date":507,"sector":7,"updatedAt":12,"amount":496,"yield":508,"paymentDate":509,"recordDate":510,"declarationDate":154},"2022-05-13",2.8269,"2022-06-01","2022-05-16",{"type":418,"ticker":5,"companyName":6,"date":512,"sector":7,"updatedAt":12,"amount":496,"yield":513,"paymentDate":514,"recordDate":515,"declarationDate":516},"2022-02-24",3.0408,"2022-03-11","2022-02-25","2022-01-18",{"type":418,"ticker":5,"companyName":6,"date":518,"sector":7,"updatedAt":12,"amount":118,"yield":519,"paymentDate":520,"recordDate":521,"declarationDate":168},"2021-11-12",3.4684,"2021-12-01","2021-11-15",{"type":418,"ticker":5,"companyName":6,"date":523,"sector":7,"updatedAt":12,"amount":118,"yield":524,"paymentDate":525,"recordDate":526,"declarationDate":527},"2021-08-12",3.1284,"2021-09-01","2021-08-13","2021-07-19",{"type":418,"ticker":5,"companyName":6,"date":529,"sector":7,"updatedAt":12,"amount":118,"yield":530,"paymentDate":531,"recordDate":532,"declarationDate":181},"2021-05-14",2.9551,"2021-06-01","2021-05-17",{"type":418,"ticker":5,"companyName":6,"date":534,"sector":7,"updatedAt":12,"amount":118,"yield":535,"paymentDate":536,"recordDate":537,"declarationDate":538},"2021-02-18",2.9899,"2021-03-05","2021-02-19","2021-01-19",{"type":418,"ticker":5,"companyName":6,"date":540,"sector":7,"updatedAt":12,"amount":541,"yield":542,"paymentDate":543,"recordDate":544,"declarationDate":197},"2020-11-13",0.54,2.8257,"2020-12-01","2020-11-16",{"type":418,"ticker":5,"companyName":6,"date":546,"sector":7,"updatedAt":12,"amount":541,"yield":547,"paymentDate":548,"recordDate":549,"declarationDate":550},"2020-08-13",2.8016,"2020-09-01","2020-08-14","2020-07-20",{"type":418,"ticker":5,"companyName":6,"date":552,"sector":7,"updatedAt":12,"amount":541,"yield":553,"paymentDate":554,"recordDate":555,"declarationDate":211},"2020-05-12",2.6877,"2020-06-01","2020-05-13",{"type":418,"ticker":5,"companyName":6,"date":557,"sector":7,"updatedAt":12,"amount":541,"yield":558,"paymentDate":559,"recordDate":560,"declarationDate":561},"2020-02-20",2.146,"2020-03-06","2020-02-21","2020-01-21",{"type":418,"ticker":5,"companyName":6,"date":563,"sector":7,"updatedAt":12,"amount":564,"yield":565,"paymentDate":566,"recordDate":567,"declarationDate":227},"2019-11-08",0.5,2.317,"2019-12-02","2019-11-12",{"type":418,"ticker":5,"companyName":6,"date":569,"sector":7,"updatedAt":12,"amount":564,"yield":570,"paymentDate":571,"recordDate":572,"declarationDate":573},"2019-08-09",2.1907,"2019-09-03","2019-08-12","2019-07-22",{"type":418,"ticker":5,"companyName":6,"date":575,"sector":7,"updatedAt":12,"amount":564,"yield":576,"paymentDate":577,"recordDate":578,"declarationDate":238},"2019-05-14",2.1991,"2019-05-31","2019-05-15",{"type":418,"ticker":5,"companyName":6,"date":580,"sector":7,"updatedAt":12,"amount":564,"yield":581,"paymentDate":582,"recordDate":583,"declarationDate":584},"2019-02-21",2.2209,"2019-03-08","2019-02-22","2019-01-15",{"type":418,"ticker":5,"companyName":6,"date":586,"sector":7,"updatedAt":12,"amount":206,"yield":587,"paymentDate":588,"recordDate":589,"declarationDate":252},"2018-11-09",2.2513,"2018-12-03","2018-11-13",{"type":418,"ticker":5,"companyName":6,"date":591,"sector":7,"updatedAt":12,"amount":206,"yield":592,"paymentDate":593,"recordDate":594,"declarationDate":595},"2018-08-10",2.3474,"2018-09-04","2018-08-13","2018-07-23",{"type":418,"ticker":5,"companyName":6,"date":597,"sector":7,"updatedAt":12,"amount":206,"yield":598,"paymentDate":599,"recordDate":600,"declarationDate":266},"2018-05-11",2.4303,"2018-06-01","2018-05-14",{"type":418,"ticker":5,"companyName":6,"date":602,"sector":7,"updatedAt":12,"amount":206,"yield":603,"paymentDate":604,"recordDate":605,"declarationDate":606},"2018-02-22",2.6244,"2018-03-09","2018-02-23","2018-01-16",{"type":418,"ticker":5,"companyName":6,"date":608,"sector":7,"updatedAt":12,"amount":105,"yield":609,"paymentDate":610,"recordDate":611,"declarationDate":280},"2017-11-10",2.2134,"2017-12-01","2017-11-13",{"type":418,"ticker":5,"companyName":6,"date":613,"sector":7,"updatedAt":12,"amount":105,"yield":614,"paymentDate":615,"recordDate":616,"declarationDate":617},"2017-08-10",2.1585,"2017-09-01","2017-08-14","2017-07-25",{"type":418,"ticker":5,"companyName":6,"date":619,"sector":7,"updatedAt":12,"amount":105,"yield":620,"paymentDate":621,"recordDate":622,"declarationDate":623},"2017-05-11",2.2664,"2017-06-01","2017-05-15","2017-05-02",{"type":418,"ticker":5,"companyName":6,"date":302,"sector":7,"updatedAt":12,"amount":105,"yield":625,"paymentDate":626,"recordDate":627,"declarationDate":628},2.283,"2017-03-10","2017-02-24","2017-01-18",{"type":418,"ticker":5,"companyName":6,"date":630,"sector":7,"updatedAt":12,"amount":199,"yield":631,"paymentDate":632,"recordDate":633,"declarationDate":634},"2016-11-09",2.3482,"2016-12-01","2016-11-14","2016-11-01",{"type":418,"ticker":5,"companyName":6,"date":636,"sector":7,"updatedAt":12,"amount":199,"yield":637,"paymentDate":638,"recordDate":639,"declarationDate":640},"2016-08-11",2.1541,"2016-09-01","2016-08-15","2016-07-25",{"type":418,"ticker":5,"companyName":6,"date":642,"sector":7,"updatedAt":12,"amount":199,"yield":643,"paymentDate":644,"recordDate":645,"declarationDate":646},"2016-05-12",2.1552,"2016-06-01","2016-05-16","2016-05-03",{"type":418,"ticker":5,"companyName":6,"date":648,"sector":7,"updatedAt":12,"amount":199,"yield":649,"paymentDate":650,"recordDate":651,"declarationDate":652},"2016-02-24",2.104,"2016-03-11","2016-02-26","2016-01-20",{"type":418,"ticker":5,"companyName":6,"date":654,"sector":7,"updatedAt":12,"amount":655,"yield":656,"paymentDate":657,"recordDate":658,"declarationDate":659},"2015-11-10",0.3,2.5418,"2015-12-01","2015-11-13","2015-10-29",{"type":418,"ticker":5,"companyName":6,"date":661,"sector":7,"updatedAt":12,"amount":655,"yield":662,"paymentDate":663,"recordDate":664,"declarationDate":665},"2015-08-12",2.6577,"2015-09-01","2015-08-14","2015-07-21",{"type":418,"ticker":5,"companyName":6,"date":667,"sector":7,"updatedAt":12,"amount":655,"yield":668,"paymentDate":669,"recordDate":670,"declarationDate":353},"2015-05-13",2.7771,"2015-06-01","2015-05-15",{"type":418,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":12,"amount":655,"yield":672,"paymentDate":673,"recordDate":674,"declarationDate":675},2.6989,"2015-03-02","2015-02-20","2015-01-20",{"type":418,"ticker":5,"companyName":6,"date":677,"sector":7,"updatedAt":12,"amount":282,"yield":678,"paymentDate":679,"recordDate":680,"declarationDate":681},"2014-10-29",2.2466,"2014-11-14","2014-10-31","2014-10-21",{"type":418,"ticker":5,"companyName":6,"date":683,"sector":7,"updatedAt":12,"amount":282,"yield":684,"paymentDate":685,"recordDate":686,"declarationDate":687},"2014-07-30",1.5193,"2014-08-15","2014-08-01","2014-07-21",{"type":418,"ticker":5,"companyName":6,"date":689,"sector":7,"updatedAt":12,"amount":282,"yield":690,"paymentDate":691,"recordDate":692,"declarationDate":693},"2014-04-28",0.7722,"2014-05-15","2014-04-30","2014-04-16",[695],{"politicianName":696,"politicianSlug":697,"transactionDate":698,"type":699,"amount":700,"daysBeforeEvent":701,"filingId":702},"Bill Flores","bill-flores","2014-02-05","S","$1,001 - $15,000",89,"9620359b-c7d6-4744-babf-bc72f53285f4",{"symbol":5,"name":6,"sector":7,"industry":704,"beta":705,"marketCap":706,"description":707,"ceo":708,"website":709,"ipoDate":710,"country":711,"exchange":712,"currency":713,"image":714,"isEtf":715,"isActivelyTrading":716,"price":717,"change":718,"changesPercentage":719,"previousClose":720,"open":721,"dayHigh":722,"dayLow":723,"volume":724,"pe":725,"eps":726,"dividendYield":727},"Regulated Gas",0.631,4701648996,"ONE Gas, Inc., along with its affiliated companies, functions as a regulated natural gas utility across the United States. Its operations are structured into three distinct divisions: Oklahoma Natural Gas, Kansas Gas Service, and Texas Gas Service. These divisions collectively deliver natural gas distribution services to approximately 2.2 million customers spanning three states. Its diverse clientele includes residential households, commercial enterprises, and transportation sector users. Pertaining to its infrastructure, as of December 31, 2021, the company maintained an extensive network comprising roughly 41,600 miles of distribution mains and 2,400 miles of transmission pipelines. Furthermore, it possessed a substantial natural gas storage capacity of 51.4 billion cubic feet. Established in 1906, ONE Gas, Inc. maintains its corporate headquarters in Tulsa, Oklahoma.","Robert S. McAnnally","https:\u002F\u002Fwww.onegas.com","2014-01-16","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FOGS.png",false,true,74.8,0.75,1.01283,74.05,75.19,75.38,74.5,42507,15.42,4.85,3.622994652406417,{"aggregate":729,"totalTrades":730,"traders":735},{"totalTrades":730,"uniquePoliticians":730,"mostRecentDate":698,"mostRecentPolitician":696,"mostRecentPoliticianSlug":697,"mostRecentAction":731,"topTraders":732,"buyVolumeUsd":48,"sellVolumeUsd":734},1,"sell",[733],{"name":696,"slug":697,"count":730},8000,[736],{"bioguideId":737,"name":696,"trades":730},"F000461",{"compliantItems":739,"nonCompliantItems":749,"politicians":750,"summary":1378},[740],{"symbol":5,"name":741,"transactionType":742,"action":743,"amountRange":700,"filedDate":744,"tradedDate":698,"excessReturn":745,"link":746,"icon":747,"politicianName":696,"politicianSlug":697,"guid":702,"filingId":748,"isCompliant":716},"ONE GAS, INC. (OGS)","Stock","Sale","2014-03-12","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fogs","","c98518fc9d4730a9f4080779fa5d16a5f3dc5c52b18bd37669ab15a275869a88",[],[751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,696,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":730,"compliant":730,"nonCompliant":48,"complianceRate":1379,"limited":730,"hasMore":715,"gated":715},100,[],{"stockData":1382,"volumeData":2824,"stockDetails":3800},["Reactive",1383],[1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1595,1598,1600,1602,1605,1608,1611,1614,1617,1620,1623,1626,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1775,1778,1780,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1811,1814,1817,1820,1822,1825,1828,1831,1834,1837,1839,1842,1844,1846,1848,1851,1854,1857,1860,1863,1865,1868,1871,1873,1876,1879,1882,1885,1888,1891,1894,1896,1899,1902,1905,1907,1910,1913,1916,1919,1922,1925,1927,1930,1932,1935,1938,1941,1943,1946,1949,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1980,1983,1986,1989,1992,1994,1997,1999,2002,2004,2007,2010,2013,2016,2019,2021,2024,2027,2030,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2212,2215,2218,2220,2223,2226,2229,2231,2234,2237,2240,2243,2246,2249,2252,2255,2257,2260,2263,2265,2268,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2568,2571,2574,2577,2580,2583,2586,2589,2591,2594,2596,2599,2602,2605,2608,2611,2613,2616,2619,2622,2625,2628,2630,2633,2636,2639,2641,2644,2647,2649,2652,2655,2658,2661,2664,2666,2669,2672,2675,2678,2680,2682,2685,2688,2691,2694,2697,2700,2702,2705,2708,2710,2713,2716,2718,2720,2723,2725,2728,2731,2734,2737,2740,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2783,2785,2788,2791,2793,2796,2799,2802,2804,2807,2809,2812,2815,2817,2819,2821],[1385,1386],1728999000000,72.8499984741211,[1388,1389],1729085400000,74.25,[1391,1392],1729171800000,74.4800033569336,[1394,1395],1729258200000,74.76000213623047,[1397,1398],1729517400000,73.87000274658203,[1400,1401],1729603800000,73.69999694824219,[1403,1404],1729690200000,73.76000213623047,[1406,1407],1729776600000,73.5999984741211,[1409,1410],1729863000000,73.05999755859375,[1412,1413],1730122200000,73.69000244140625,[1415,1416],1730208600000,72.87999725341797,[1418,1419],1730295000000,72.19999694824219,[1421,1422],1730381400000,71.2699966430664,[1424,1425],1730467800000,70.04000091552734,[1427,1428],1730730600000,69.97000122070312,[1430,1431],1730817000000,70.52999877929688,[1433,1434],1730903400000,74.33999633789062,[1436,1437],1730989800000,72.80999755859375,[1439,1440],1731076200000,73.33999633789062,[1442,1443],1731335400000,75.0199966430664,[1445,1446],1731421800000,75.30000305175781,[1448,1449],1731508200000,75.08999633789062,[1451,1452],1731594600000,74.19000244140625,[1454,1455],1731681000000,75.4000015258789,[1457,1458],1731940200000,76.58000183105469,[1460,1461],1732026600000,76.47000122070312,[1463,1464],1732113000000,76.04000091552734,[1466,1467],1732199400000,76.87999725341797,[1469,1470],1732285800000,77.87000274658203,[1472,1473],1732545000000,78.69000244140625,[1475,1476],1732631400000,76.98999786376953,[1478,1479],1732717800000,77.58999633789062,[1481,1482],1732890600000,77.97000122070312,[1484,1485],1733149800000,76.77999877929688,[1487,1488],1733236200000,75.93000030517578,[1490,1491],1733322600000,74.91999816894531,[1493,1494],1733409000000,74.04000091552734,[1496,1497],1733495400000,72.62000274658203,[1499,1500],1733754600000,72.3499984741211,[1502,1503],1733841000000,71.69000244140625,[1505,1506],1733927400000,71.1500015258789,[1508,1509],1734013800000,70.20999908447266,[1511,1512],1734100200000,70.37999725341797,[1514,1515],1734359400000,70.5,[1517,1515],1734445800000,[1519,1520],1734532200000,66.95999908447266,[1522,1523],1734618600000,68.05999755859375,[1525,1526],1734705000000,68.72000122070312,[1528,1529],1734964200000,69.29000091552734,[1531,1532],1735050600000,69.9800033569336,[1534,1535],1735223400000,69.94000244140625,[1537,1538],1735309800000,69.55999755859375,[1540,1541],1735569000000,69.36000061035156,[1543,1544],1735655400000,69.25,[1546,1547],1735828200000,68.37000274658203,[1549,1550],1735914600000,69.0199966430664,[1552,1553],1736173800000,67.7699966430664,[1555,1556],1736260200000,68.05000305175781,[1558,1559],1736346600000,68.3499984741211,[1561,1562],1736519400000,67.93000030517578,[1564,1565],1736778600000,69.26000213623047,[1567,1568],1736865000000,69.9000015258789,[1570,1571],1736951400000,70.88999938964844,[1573,1574],1737037800000,72.58999633789062,[1576,1577],1737124200000,72.75,[1579,1580],1737469800000,72.16000366210938,[1582,1583],1737556200000,70.16999816894531,[1585,1586],1737642600000,69.33999633789062,[1588,1589],1737729000000,68.8499984741211,[1591,1592],1737988200000,70.63999938964844,[1594,1568],1738074600000,[1596,1597],1738161000000,69.06999969482422,[1599,1515],1738247400000,[1601,1592],1738333800000,[1603,1604],1738593000000,70.83000183105469,[1606,1607],1738679400000,70.26000213623047,[1609,1610],1738765800000,71,[1612,1613],1738852200000,71.12999725341797,[1615,1616],1738938600000,70.55000305175781,[1618,1619],1739197800000,70.19999694824219,[1621,1622],1739284200000,70.77999877929688,[1624,1625],1739370600000,71.23999786376953,[1627,1419],1739457000000,[1629,1630],1739543400000,71.52999877929688,[1632,1633],1739889000000,72.93000030517578,[1635,1636],1739975400000,72.41999816894531,[1638,1639],1740061800000,72.29000091552734,[1641,1642],1740148200000,73.12999725341797,[1644,1645],1740407400000,74.68000030517578,[1647,1648],1740493800000,74.63999938964844,[1650,1651],1740580200000,74.79000091552734,[1653,1654],1740666600000,74.11000061035156,[1656,1657],1740753000000,75.1500015258789,[1659,1660],1741012200000,76.05000305175781,[1662,1663],1741098600000,74.75,[1665,1666],1741185000000,73.87999725341797,[1668,1669],1741271400000,72.6500015258789,[1671,1672],1741357800000,74.62999725341797,[1674,1675],1741613400000,74.80000305175781,[1677,1678],1741699800000,73.52999877929688,[1680,1681],1741786200000,72.5999984741211,[1683,1684],1741872600000,72.41000366210938,[1686,1687],1741959000000,74.08000183105469,[1689,1690],1742218200000,74.54000091552734,[1692,1693],1742304600000,74.29000091552734,[1695,723],1742391000000,[1697,1698],1742477400000,74.1500015258789,[1700,1701],1742563800000,73.08000183105469,[1703,1704],1742823000000,73.41000366210938,[1706,1707],1742909400000,72.83000183105469,[1709,1710],1742995800000,73.37999725341797,[1712,1713],1743082200000,73.7300033569336,[1715,1716],1743168600000,75.95999908447266,[1718,1719],1743427800000,75.58999633789062,[1721,1722],1743514200000,76.20999908447266,[1724,1725],1743600600000,76.48999786376953,[1727,1728],1743687000000,76.36000061035156,[1730,1731],1743773400000,73.58999633789062,[1733,1734],1744032600000,71.91000366210938,[1736,1737],1744119000000,71.94999694824219,[1739,1710],1744205400000,[1741,1742],1744291800000,74.06999969482422,[1744,1745],1744378200000,75,[1747,1748],1744637400000,76.11000061035156,[1750,1751],1744723800000,76.62000274658203,[1753,1754],1744810200000,76.91999816894531,[1756,1757],1744896600000,77.48999786376953,[1759,1760],1745242200000,76.80999755859375,[1762,1763],1745328600000,78.48999786376953,[1765,1766],1745415000000,78.58999633789062,[1768,1769],1745501400000,78.51000213623047,[1771,1772],1745587800000,77.83999633789062,[1774,1482],1745847000000,[1776,1777],1745933400000,78.29000091552734,[1779,1769],1746019800000,[1781,1470],1746106200000,[1783,1784],1746192600000,78.44000244140625,[1786,1787],1746451800000,78.25,[1789,1790],1746538200000,80.87000274658203,[1792,1793],1746624600000,81.37999725341797,[1795,1796],1746711000000,79.70999908447266,[1798,1799],1746797400000,77.04000091552734,[1801,1802],1747056600000,74.5999984741211,[1804,1805],1747143000000,73.29000091552734,[1807,1808],1747229400000,71.81999969482422,[1810,1698],1747315800000,[1812,1813],1747402200000,75.29000091552734,[1815,1816],1747661400000,75.7300033569336,[1818,1819],1747747800000,76.12999725341797,[1821,1651],1747834200000,[1823,1824],1747920600000,73.48999786376953,[1826,1827],1748007000000,74.45999908447266,[1829,1830],1748352600000,75.20999908447266,[1832,1833],1748439000000,73.54000091552734,[1835,1836],1748525400000,74.33000183105469,[1838,1395],1748611800000,[1840,1841],1748871000000,74.66999816894531,[1843,1446],1748957400000,[1845,1824],1749043800000,[1847,1704],1749130200000,[1849,1850],1749216600000,73.44000244140625,[1852,1853],1749475800000,73.61000061035156,[1855,1856],1749562200000,74.55000305175781,[1858,1859],1749648600000,74.05000305175781,[1861,1862],1749735000000,73.94000244140625,[1864,1681],1749821400000,[1866,1867],1750080600000,71.75,[1869,1870],1750167000000,71.79000091552734,[1872,1867],1750253400000,[1874,1875],1750426200000,72.08000183105469,[1877,1878],1750685400000,73.6500015258789,[1880,1881],1750771800000,73.63999938964844,[1883,1884],1750858200000,71.91999816894531,[1886,1887],1750944600000,72.13999938964844,[1889,1890],1751031000000,71.58999633789062,[1892,1893],1751290200000,71.86000061035156,[1895,1577],1751376600000,[1897,1898],1751463000000,72.30999755859375,[1900,1901],1751549400000,72.94999694824219,[1903,1904],1751895000000,72.70999908447266,[1906,1580],1751981400000,[1908,1909],1752067800000,73.13999938964844,[1911,1912],1752154200000,73.68000030517578,[1914,1915],1752240600000,73.12000274658203,[1917,1918],1752499800000,74.0199966430664,[1920,1921],1752586200000,72.80000305175781,[1923,1924],1752672600000,72.9800033569336,[1926,1909],1752759000000,[1928,1929],1752845400000,73.44999694824219,[1931,1827],1753104600000,[1933,1934],1753191000000,74.6500015258789,[1936,1937],1753277400000,73.66000366210938,[1939,1940],1753363800000,73.0199966430664,[1942,1633],1753450200000,[1944,1945],1753709400000,72.18000030517578,[1947,1948],1753795800000,72.76000213623047,[1950,1901],1753882200000,[1952,1953],1753968600000,72.69999694824219,[1955,1956],1754055000000,72.51000213623047,[1958,1959],1754314200000,73.30999755859375,[1961,1962],1754400600000,72.63999938964844,[1964,1965],1754487000000,73.83000183105469,[1967,1968],1754573400000,75.12000274658203,[1970,1971],1754659800000,75.22000122070312,[1973,1974],1754919000000,75.12999725341797,[1976,1977],1755005400000,75.8499984741211,[1979,1725],1755091800000,[1981,1982],1755178200000,76.26000213623047,[1984,1985],1755264600000,75.63999938964844,[1987,1988],1755523800000,74.01000213623047,[1990,1991],1755610200000,74.80999755859375,[1993,1449],1755696600000,[1995,1996],1755783000000,75.2300033569336,[1998,1476],1755869400000,[2000,2001],1756128600000,75.37999725341797,[2003,1446],1756215000000,[2005,2006],1756301400000,76.5199966430664,[2008,2009],1756387800000,76.22000122070312,[2011,2012],1756474200000,76.5,[2014,2015],1756819800000,76.13999938964844,[2017,2018],1756906200000,75.38999938964844,[2020,1830],1756992600000,[2022,2023],1757079000000,75.98999786376953,[2025,2026],1757338200000,74.5199966430664,[2028,2029],1757424600000,74.70999908447266,[2031,1491],1757511000000,[2033,2034],1757597400000,75.94999694824219,[2036,2037],1757683800000,75.80999755859375,[2039,2040],1757943000000,75.9800033569336,[2042,2043],1758029400000,74.69000244140625,[2045,2046],1758115800000,75.2699966430664,[2048,2049],1758202200000,75.54000091552734,[2051,2052],1758288600000,75.7699966430664,[2054,2055],1758547800000,76.02999877929688,[2057,2058],1758634200000,77.37999725341797,[2060,2061],1758720600000,78.2699966430664,[2063,2064],1758807000000,77.54000091552734,[2066,2067],1758893400000,80.19000244140625,[2069,2070],1759152600000,80.79000091552734,[2072,2073],1759239000000,80.94000244140625,[2075,2076],1759325400000,79.91000366210938,[2078,2079],1759411800000,79.33000183105469,[2081,2082],1759498200000,79.7300033569336,[2084,2085],1759757400000,79.94999694824219,[2087,2088],1759843800000,80.37000274658203,[2090,2091],1759930200000,81,[2093,2094],1760016600000,80.44000244140625,[2096,2097],1760103000000,80.47000122070312,[2099,2100],1760362200000,79.63999938964844,[2102,2103],1760448600000,80.37999725341797,[2105,2106],1760535000000,81.2300033569336,[2108,2109],1760621400000,81.16000366210938,[2111,2112],1760707800000,82.08000183105469,[2114,2115],1760967000000,83.18000030517578,[2117,2118],1761053400000,81.94000244140625,[2120,2121],1761139800000,82.41999816894531,[2123,2124],1761226200000,82.23999786376953,[2126,2127],1761312600000,82.87000274658203,[2129,2130],1761571800000,83.16999816894531,[2132,2133],1761658200000,82.66000366210938,[2135,2136],1761744600000,80.55000305175781,[2138,2139],1761831000000,80.7699966430664,[2141,2067],1761917400000,[2143,2144],1762180200000,81.5,[2146,2147],1762266600000,81.87000274658203,[2149,2150],1762353000000,80.52999877929688,[2152,2153],1762439400000,81.43000030517578,[2155,2156],1762525800000,82.22000122070312,[2158,2159],1762785000000,81.47000122070312,[2161,2162],1762871400000,82.04000091552734,[2164,2165],1762957800000,81.7699966430664,[2167,2168],1763044200000,82.01000213623047,[2170,2171],1763130600000,81.06999969482422,[2173,2174],1763389800000,80.41000366210938,[2176,2177],1763476200000,81.4000015258789,[2179,2153],1763562600000,[2181,2182],1763649000000,81.83999633789062,[2184,2185],1763735400000,82.91999816894531,[2187,2188],1763994600000,82.73999786376953,[2190,2191],1764081000000,82.97000122070312,[2193,2194],1764167400000,83.45999908447266,[2196,2197],1764340200000,83.73999786376953,[2199,2200],1764599400000,82.69000244140625,[2202,2203],1764685800000,80.69000244140625,[2205,2206],1764772200000,79.79000091552734,[2208,2209],1764858600000,78.75,[2211,2209],1764945000000,[2213,2214],1765204200000,77.95999908447266,[2216,2217],1765290600000,77.63999938964844,[2219,1485],1765377000000,[2221,2222],1765463400000,77.05000305175781,[2224,2225],1765549800000,76.93000030517578,[2227,2228],1765809000000,77.6500015258789,[2230,2064],1765895400000,[2232,2233],1765981800000,78.62000274658203,[2235,2236],1766068200000,78.83999633789062,[2238,2239],1766154600000,77.52999877929688,[2241,2242],1766413800000,77.5999984741211,[2244,2245],1766500200000,77.72000122070312,[2247,2248],1766586600000,78.30000305175781,[2250,2251],1766759400000,77.66000366210938,[2253,2254],1767018600000,78.18000030517578,[2256,1482],1767105000000,[2258,2259],1767191400000,77.25,[2261,2262],1767364200000,77.41999816894531,[2264,2012],1767623400000,[2266,2267],1767709800000,76.73999786376953,[2269,1760],1767796200000,[2271,2272],1767882600000,77.37000274658203,[2274,2275],1767969000000,77.01000213623047,[2277,2278],1768228200000,76.80000305175781,[2280,2281],1768314600000,77.2699966430664,[2283,2284],1768401000000,77.55000305175781,[2286,2287],1768487400000,77.93000030517578,[2289,2290],1768573800000,78.70999908447266,[2292,2293],1768919400000,78.58000183105469,[2295,2296],1769005800000,78.79000091552734,[2298,1757],1769092200000,[2300,2301],1769178600000,77.2300033569336,[2303,2304],1769437800000,78.98999786376953,[2306,2307],1769524200000,79.18000030517578,[2309,2310],1769610600000,78.01000213623047,[2312,2313],1769697000000,79.08999633789062,[2315,2316],1769783400000,79.55999755859375,[2318,2319],1770042600000,79.91999816894531,[2321,2322],1770129000000,80.51000213623047,[2324,2325],1770215400000,81.4800033569336,[2327,2328],1770301800000,82.75,[2330,2331],1770388200000,82.48999786376953,[2333,2165],1770647400000,[2335,2336],1770733800000,83.06999969482422,[2338,2339],1770820200000,83.37000274658203,[2341,2342],1770906600000,85.0199966430664,[2344,2345],1770993000000,86.04000091552734,[2347,2348],1771338600000,85.73999786376953,[2350,2351],1771425000000,83.98999786376953,[2353,2354],1771511400000,85.55000305175781,[2356,2357],1771597800000,85.5199966430664,[2359,2360],1771857000000,86.20999908447266,[2362,2363],1771943400000,85.38999938964844,[2365,2366],1772029800000,85.7699966430664,[2368,2369],1772116200000,86.54000091552734,[2371,2372],1772202600000,87.44000244140625,[2374,2375],1772461800000,87.37000274658203,[2377,2378],1772548200000,87.26000213623047,[2380,2381],1772634600000,87.69999694824219,[2383,2384],1772721000000,86.75,[2386,2387],1772807400000,87.05000305175781,[2389,2390],1773063000000,87.1500015258789,[2392,2393],1773149400000,86.2300033569336,[2395,2396],1773235800000,86.13999938964844,[2398,2399],1773322200000,86.88999938964844,[2401,2402],1773408600000,87.48999786376953,[2404,2405],1773667800000,86.98999786376953,[2407,2399],1773754200000,[2409,2410],1773840600000,85.8499984741211,[2412,2413],1773927000000,86.1500015258789,[2415,2416],1774013400000,83.87000274658203,[2418,2419],1774272600000,85.06999969482422,[2421,2422],1774359000000,85.56999969482422,[2424,2425],1774445400000,85.22000122070312,[2427,2428],1774531800000,85.79000091552734,[2430,2431],1774618200000,84.94999694824219,[2433,2434],1774877400000,86.16999816894531,[2436,2437],1774963800000,86.12999725341797,[2439,2440],1775050200000,86.55999755859375,[2442,2443],1775136600000,88.9000015258789,[2445,2446],1775482200000,88.55000305175781,[2448,2449],1775568600000,89.44000244140625,[2451,2452],1775655000000,89.83000183105469,[2454,2455],1775741400000,90.63999938964844,[2457,2458],1775827800000,90,[2460,2461],1776087000000,88.44000244140625,[2463,2464],1776173400000,88.93000030517578,[2466,2467],1776259800000,88.61000061035156,[2469,2470],1776346200000,89.68000030517578,[2472,2473],1776432600000,88.95999908447266,[2475,2476],1776691800000,88.68000030517578,[2478,2479],1776778200000,87.04000091552734,[2481,2482],1776864600000,86.43000030517578,[2484,2485],1776951000000,88.76000213623047,[2487,2488],1777037400000,88.08999633789062,[2490,2381],1777296600000,[2492,2493],1777383000000,88.08000183105469,[2495,2496],1777469400000,87.61000061035156,[2498,2499],1777555800000,89.22000122070312,[2501,2502],1777642200000,88.91000366210938,[2504,2505],1777901400000,88.81999969482422,[2507,2508],1777987800000,86.69000244140625,[2510,2511],1778074200000,86,[2513,2514],1778160600000,85.33999633789062,[2516,2517],1778247000000,84.91000366210938,[2519,2520],1778506200000,84.95999908447266,[2522,2523],1778592600000,84.77999877929688,[2525,2526],1778679000000,83.94999694824219,[2528,2529],1778765400000,84.29000091552734,[2531,2532],1778851800000,82.37000274658203,[2534,2535],1779111000000,83.23999786376953,[2537,2538],1779197400000,83.0999984741211,[2540,2541],1779283800000,82.80000305175781,[2543,2544],1779370200000,82.3499984741211,[2546,2547],1779456600000,82.5,[2549,2550],1779802200000,81.73999786376953,[2552,2553],1779888600000,81.3499984741211,[2555,2556],1779975000000,79.0999984741211,[2558,2559],1780061400000,77.73999786376953,[2561,2562],1780320600000,76.0199966430664,[2564,2565],1780407000000,77.47000122070312,[2567,2278],1780493400000,[2569,2570],1780579800000,77.30000305175781,[2572,2573],1780666200000,78.4000015258789,[2575,2576],1780925400000,76.18000030517578,[2578,2579],1781011800000,76,[2581,2582],1781098200000,76.94000244140625,[2584,2585],1781184600000,76.08999633789062,[2587,2588],1781271000000,77.77999877929688,[2590,2058],1781530200000,[2592,2593],1781616600000,76.97000122070312,[2595,1660],1781703000000,[2597,2598],1781789400000,76.76000213623047,[2600,2601],1782135000000,76.43000030517578,[2603,2604],1782221400000,77.98999786376953,[2606,2607],1782307800000,78.06999969482422,[2609,2610],1782394200000,78.62999725341797,[2612,2100],1782480600000,[2614,2615],1782739800000,78.68000030517578,[2617,2618],1782826200000,77.06999969482422,[2620,2621],1782912600000,76.30000305175781,[2623,2624],1782999000000,77.31999969482422,[2626,2627],1783344600000,75.6500015258789,[2629,1772],1783431000000,[2631,2632],1783517400000,78.2300033569336,[2634,2635],1783603800000,78.83000183105469,[2637,2638],1783690200000,79.16999816894531,[2640,2103],1783949400000,[2642,2643],1784035800000,79.1500015258789,[2645,2646],1784122200000,78.05000305175781,[2648,2206],1784208600000,[2650,2651],1784295000000,79.73999786376953,[2653,2654],1784554200000,79.44999694824219,[2656,2657],1784640600000,78.61000061035156,[2659,2660],1784727000000,80.2699966430664,[2662,2663],1784813400000,79.9800033569336,[2665,2150],1784899800000,[2667,2668],1785159000000,79.97000122070312,[2670,2671],1785245400000,80.69999694824219,[2673,2674],1785331800000,79.80999755859375,[2676,2677],1785418200000,78.08999633789062,[2679,2228],1785504600000,[2681,2573],1785763800000,[2683,2684],1785850200000,77.33000183105469,[2686,2687],1785936600000,79.25,[2689,2690],1786023000000,79.62000274658203,[2692,2693],1786109400000,80.22000122070312,[2695,2696],1786368600000,78.87000274658203,[2698,2699],1786455000000,79.5999984741211,[2701,2103],1786541400000,[2703,2704],1786627800000,81.01000213623047,[2706,2707],1786714200000,80.9800033569336,[2709,2663],1786973400000,[2711,2712],1787059800000,81.05000305175781,[2714,2715],1787146200000,81.38999938964844,[2717,2715],1787232600000,[2719,2635],1787319000000,[2721,2722],1787578200000,80.3499984741211,[2724,2174],1787664600000,[2726,2727],1787751000000,81.0999984741211,[2729,2730],1787837400000,79.61000061035156,[2732,2733],1787923800000,79.47000122070312,[2735,2736],1788183000000,79.2699966430664,[2738,2739],1788269400000,80.36000061035156,[2741,2085],1788355800000,[2743,2744],1788442200000,80.54000091552734,[2746,2747],1788528600000,79.86000061035156,[2749,2750],1788874200000,80.75,[2752,2753],1788960600000,79.12000274658203,[2755,2756],1789047000000,78.16000366210938,[2758,2759],1789133400000,77.33999633789062,[2761,2762],1789392600000,77.27999877929688,[2764,2765],1789479000000,76.3499984741211,[2767,2768],1789565400000,76.44999694824219,[2770,2771],1789651800000,76.23999786376953,[2773,2774],1789738200000,75.19000244140625,[2776,2777],1789997400000,74.30999755859375,[2779,2780],1790083800000,73.56999969482422,[2782,1639],1790170200000,[2784,1737],1790256600000,[2786,2787],1790343000000,71.80000305175781,[2789,2790],1790602200000,71.66000366210938,[2792,1419],1790688600000,[2794,2795],1790775000000,71.87000274658203,[2797,2798],1790861400000,71.70999908447266,[2800,2801],1790947800000,72.56999969482422,[2803,2801],1791207000000,[2805,2806],1791293400000,73.1500015258789,[2808,1669],1791379800000,[2810,2811],1791466200000,72.36000061035156,[2813,2814],1791552600000,72.5,[2816,1853],1791811800000,[2818,1690],1791898200000,[2820,1859],1791984600000,[2822,2823],1792071000000,74.28500366210938,["Reactive",2825],[2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3209,3211,3213,3215,3217,3219,3221,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3253,3255,3257,3259,3260,3262,3264,3266,3268,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3294,3296,3298,3300,3302,3304,3306,3308,3309,3311,3313,3315,3317,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3429,3431,3433,3435,3436,3438,3440,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3468,3470,3472,3474,3476,3478,3480,3482,3484,3485,3487,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3637,3639,3641,3643,3645,3647,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3719,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798],[1385,2827],281000,[1388,2829],467000,[1391,2831],226500,[1394,2833],240200,[1397,2835],193800,[1400,2837],232700,[1403,2839],248800,[1406,2841],201500,[1409,2843],226300,[1412,2845],207400,[1415,2847],222900,[1418,2849],271600,[1421,2851],464800,[1424,2853],344600,[1427,2855],431800,[1430,2857],579700,[1433,2859],1472700,[1436,2861],656200,[1439,2863],979100,[1442,2865],313500,[1445,2867],287500,[1448,2869],287800,[1451,2871],360800,[1454,2873],343700,[1457,2875],226600,[1460,2877],374500,[1463,2879],236500,[1466,2881],213700,[1469,2883],279200,[1472,2885],432300,[1475,2887],469100,[1478,2889],379600,[1481,2891],178500,[1484,2893],309500,[1487,2895],423100,[1490,2897],338600,[1493,2899],778900,[1496,2901],456000,[1499,2903],419200,[1502,2905],466200,[1505,2907],426700,[1508,2909],401500,[1511,2911],562700,[1514,2913],483000,[1517,2915],626000,[1519,2917],494100,[1522,2919],455700,[1525,2921],930000,[1528,2923],407200,[1531,2925],180900,[1534,2927],306500,[1537,2929],362700,[1540,2931],192300,[1543,2933],217800,[1546,2935],297000,[1549,2937],315800,[1552,2939],420200,[1555,2941],382000,[1558,2943],303700,[1561,2945],439100,[1564,2947],462900,[1567,2949],390800,[1570,2951],428200,[1573,2953],426900,[1576,2955],487300,[1579,2957],394600,[1582,2959],535500,[1585,2961],377000,[1588,2963],646100,[1591,2965],759600,[1594,2967],352800,[1596,2969],255800,[1599,2971],277800,[1601,2973],615800,[1603,2975],432000,[1606,2977],308800,[1609,2979],265800,[1612,2981],341700,[1615,2983],292000,[1618,2985],332400,[1621,2987],311900,[1624,2989],414800,[1627,2991],291400,[1629,2993],441200,[1632,2995],537600,[1635,2997],608800,[1638,2999],932500,[1641,3001],569800,[1644,3003],628400,[1647,3005],552300,[1650,3007],416300,[1653,3009],847700,[1656,3011],419900,[1659,3013],314000,[1662,3015],469200,[1665,3017],563500,[1668,3019],331800,[1671,3021],539700,[1674,3023],411900,[1677,3025],386300,[1680,3027],348000,[1683,2897],[1686,3030],465800,[1689,3032],350500,[1692,3034],320500,[1695,3036],275400,[1697,3038],244700,[1700,3040],629800,[1703,3042],372900,[1706,3044],328800,[1709,3046],304900,[1712,3048],433500,[1715,3050],516200,[1718,3052],542600,[1721,3054],407400,[1724,3056],259300,[1727,3058],325000,[1730,3060],601500,[1733,3062],836300,[1736,3064],552700,[1739,3066],934800,[1741,3068],681700,[1744,3070],440000,[1747,3072],481900,[1750,3074],457300,[1753,3076],625300,[1756,3078],422300,[1759,3080],400700,[1762,3082],342900,[1765,3084],750000,[1768,3086],516400,[1771,3088],415900,[1774,3090],425200,[1776,3017],[1779,3093],717400,[1781,3095],379700,[1783,3097],385300,[1786,3099],421500,[1789,3101],1007300,[1792,3103],562100,[1795,3105],555700,[1798,3107],2829600,[1801,3109],1058000,[1804,3111],1070500,[1807,3113],922900,[1810,3115],798600,[1812,3017],[1815,3118],513400,[1818,3120],911000,[1821,3122],575500,[1823,3124],739100,[1826,3126],755500,[1829,3128],633400,[1832,3130],688300,[1835,3132],650100,[1838,3134],1099900,[1840,3136],907100,[1843,3138],878500,[1845,3140],974200,[1847,3142],491200,[1849,3144],396000,[1852,3146],403400,[1855,3148],334800,[1858,3150],365900,[1861,3152],348700,[1864,3154],397200,[1866,3156],653200,[1869,3158],405300,[1872,3160],583900,[1874,3162],1486600,[1877,3164],567400,[1880,3166],380600,[1883,3168],525000,[1886,3170],582600,[1889,3172],1268900,[1892,3174],746500,[1895,3176],518900,[1897,3178],535400,[1900,3180],343200,[1903,3182],492200,[1906,3184],647800,[1908,3186],437000,[1911,2987],[1914,3189],397900,[1917,3191],444900,[1920,3193],362100,[1923,3195],426800,[1926,3197],490700,[1928,3199],436700,[1931,3201],294000,[1933,3203],390500,[1936,3205],438600,[1939,3207],301100,[1942,2909],[1944,3210],260100,[1947,3212],410200,[1950,3214],417700,[1952,3216],676300,[1955,3218],570600,[1958,3220],356700,[1961,3050],[1964,3223],639400,[1967,3225],486600,[1970,3227],530600,[1973,3229],359300,[1976,3231],430300,[1979,3233],787900,[1981,3235],277500,[1984,3237],593300,[1987,3239],580700,[1990,3241],711900,[1993,3243],490300,[1995,3245],309600,[1998,3247],690300,[2000,3249],299300,[2003,3251],357500,[2005,3011],[2008,3254],578800,[2011,3256],409600,[2014,3258],355400,[2017,3189],[2020,3261],279500,[2022,3263],340200,[2025,3265],400000,[2028,3267],247100,[2031,2883],[2033,3270],331000,[2036,3272],294600,[2039,3274],278600,[2042,3276],267900,[2045,3278],317700,[2048,3280],380400,[2051,3282],670200,[2054,3284],342600,[2057,3286],458500,[2060,3288],617400,[2063,3290],791600,[2066,3292],734400,[2069,2851],[2072,3295],454500,[2075,3297],414300,[2078,3299],319800,[2081,3301],258800,[2084,3303],348800,[2087,3305],322000,[2090,3307],218000,[2093,2969],[2096,3310],256000,[2099,3312],258000,[2102,3314],405100,[2105,3316],332800,[2108,2945],[2111,3319],275300,[2114,3321],266000,[2117,3323],250500,[2120,3325],412900,[2123,3327],396300,[2126,3329],312000,[2129,3331],579500,[2132,3333],443500,[2135,3335],541000,[2138,3337],353100,[2141,3339],629700,[2143,3341],658700,[2146,3343],622700,[2149,3345],515200,[2152,3347],575000,[2155,3349],411700,[2158,3351],433200,[2161,3054],[2164,3354],625600,[2167,3356],408100,[2170,3358],513500,[2173,3360],553100,[2176,3362],542300,[2179,3364],524900,[2181,3366],419400,[2184,3368],473300,[2187,3370],636300,[2190,3372],315000,[2193,3374],300000,[2196,3376],161400,[2199,3378],358800,[2202,3380],623200,[2205,3382],895700,[2208,3384],532500,[2211,3386],321900,[2213,3366],[2216,3389],366700,[2219,3391],485600,[2221,3393],439200,[2224,3395],520300,[2227,3397],447700,[2230,3399],503100,[2232,3401],498500,[2235,3403],634000,[2238,3405],1209300,[2241,3407],510500,[2244,3409],317300,[2247,3411],200800,[2250,3413],136600,[2253,3415],266900,[2256,3417],225900,[2258,3419],284400,[2261,3421],329200,[2264,3423],436900,[2266,3425],432900,[2269,3427],377800,[2271,3316],[2274,3430],345000,[2277,3432],275500,[2280,3434],283100,[2283,3280],[2286,3437],482800,[2289,3439],436200,[2292,2939],[2295,3442],550500,[2298,3444],659100,[2300,3446],644700,[2303,3448],712900,[2306,3450],377300,[2309,3452],458600,[2312,3454],525100,[2315,3456],623100,[2318,3458],796100,[2321,3460],521800,[2324,3462],412500,[2327,3464],489400,[2330,3466],584700,[2333,3027],[2335,3469],333500,[2338,3471],465000,[2341,3473],446100,[2344,3475],403100,[2347,3477],428900,[2350,3479],490400,[2353,3481],784000,[2356,3483],633600,[2359,2985],[2362,3486],339700,[2365,3450],[2368,3489],429200,[2371,3491],475000,[2374,3493],485700,[2377,3495],500400,[2380,3497],379300,[2383,3499],443000,[2386,3501],451300,[2389,3503],538600,[2392,3505],410700,[2395,3507],620100,[2398,3509],530700,[2401,3511],425100,[2404,3513],501500,[2407,3515],696800,[2409,3517],529600,[2412,3519],414200,[2415,3521],1281200,[2418,3523],456900,[2421,3525],442900,[2424,3527],286900,[2427,3529],434500,[2430,3531],580900,[2433,3533],572200,[2436,3535],734700,[2439,3537],642700,[2442,3539],671000,[2445,3541],409300,[2448,3543],358200,[2451,3545],501000,[2454,3278],[2457,3548],295100,[2460,3550],390700,[2463,3552],338800,[2466,3554],378500,[2469,3556],407700,[2472,3558],437600,[2475,3560],337600,[2478,3562],377200,[2481,3564],348900,[2484,3566],318600,[2487,3251],[2490,3569],346200,[2492,3571],371300,[2495,3573],428300,[2498,3575],558500,[2501,3577],440300,[2504,3579],397400,[2507,3581],794300,[2510,3583],683500,[2513,3585],688700,[2516,3587],583200,[2519,3589],520500,[2522,3591],544800,[2525,3593],631000,[2528,3595],448000,[2531,3597],851200,[2534,3599],539200,[2537,3601],503200,[2540,3603],756800,[2543,3605],626500,[2546,3607],585800,[2549,3609],660100,[2552,3611],861700,[2555,3613],916400,[2558,3615],782000,[2561,3617],701400,[2564,3619],1023700,[2567,3621],631900,[2569,3623],546500,[2572,3625],491800,[2575,3627],704500,[2578,3629],901900,[2581,3631],675500,[2584,3633],744100,[2587,3635],721500,[2590,3052],[2592,3638],592900,[2595,3640],607200,[2597,3642],1872400,[2600,3644],587400,[2603,3646],737500,[2606,3617],[2609,3649],526400,[2612,3651],2413200,[2614,3653],644200,[2617,3655],646700,[2620,3657],611900,[2623,3659],561400,[2626,3661],478200,[2629,3663],547300,[2631,3665],831800,[2634,3667],1133000,[2637,3669],381000,[2640,3671],582500,[2642,3673],567800,[2645,3675],450800,[2648,3493],[2650,3678],610600,[2653,3680],386800,[2656,3682],487800,[2659,3684],516800,[2662,3686],447400,[2665,3688],333400,[2667,3690],466000,[2670,3692],329300,[2673,3694],506000,[2676,3366],[2679,3697],580400,[2681,3699],565000,[2683,3701],685800,[2686,3703],1051300,[2689,3705],550200,[2692,3707],393200,[2695,3709],431300,[2698,3711],346800,[2701,3713],427100,[2703,3715],485500,[2706,3717],353700,[2709,3552],[2711,2851],[2714,3721],519200,[2717,3723],320800,[2719,3725],717800,[2721,3727],378900,[2724,3729],391000,[2726,3731],315400,[2729,3733],413900,[2732,3735],551800,[2735,3737],535700,[2738,2929],[2741,3740],408400,[2743,3742],311300,[2746,3744],451100,[2749,3746],412100,[2752,3748],725500,[2755,3750],657100,[2758,3752],551000,[2761,3754],554100,[2764,3756],762400,[2767,3758],576300,[2770,3760],442700,[2773,3762],1101400,[2776,3764],406900,[2779,3766],553800,[2782,3768],992600,[2784,3001],[2786,3771],789600,[2789,3773],695300,[2792,3775],645600,[2794,3777],692600,[2797,3779],632200,[2800,3781],562300,[2803,3783],577400,[2805,3785],563800,[2808,3787],510700,[2810,3789],1340000,[2813,3791],668300,[2816,3793],549000,[2818,3795],869400,[2820,3797],779400,[2822,3799],87147,["Reactive",3801],{"currency":713,"symbol":5,"exchangeName":3802,"fullExchangeName":712,"instrumentType":3803,"firstTradeDate":3804,"regularMarketTime":3805,"hasPrePostMarketData":716,"gmtoffset":3806,"timezone":3807,"exchangeTimezoneName":3808,"regularMarketPrice":3809,"regularMarketChangePercent":3810,"fulldayPrice":3809,"fulldayChange":3811,"fulldayChangePercent":3810,"fiftyTwoWeekHigh":3812,"fiftyTwoWeekLow":3813,"regularMarketDayHigh":722,"regularMarketDayLow":3814,"regularMarketVolume":3799,"longName":6,"shortName":6,"chartPreviousClose":3815,"priceHint":3816,"currentTradingPeriod":3817,"dataGranularity":3825,"range":3826,"validRanges":3827},"NYQ","EQUITY",1389882600,1792078705,-14400,"EDT","America\u002FNew_York",74.285,0.317,0.235,90.78,70.37,74.26,72.85,2,{"pre":3818,"regular":3821,"post":3823},{"timezone":3807,"start":3819,"end":3820,"gmtoffset":3806},1792051200,1792071000,{"timezone":3807,"start":3820,"end":3822,"gmtoffset":3806},1792094400,{"timezone":3807,"start":3822,"end":3824,"gmtoffset":3806},1792108800,"1d","2y",[3825,3828,3829,3830,3831,3832,3826,3833,3834,3835,3836],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]