[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:ntst":4,"stock-aggregate-ntst":5,"transactions-all-ntst-100":8,"stock-events:ntst":564,"stock-overview:ntst":908,"stock:ntst":931,"user-watchlist":3},null,[],{"aggregate":3,"totalTrades":6,"traders":7},0,[],{"compliantItems":9,"nonCompliantItems":10,"politicians":11,"summary":561},[],[],[12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":6,"nonCompliant":6,"complianceRate":562,"limited":6,"hasMore":563,"gated":563},100,false,{"ticker":565,"companyName":566,"sector":567,"earnings":568,"dividends":771,"splits":3,"politicianTrades":907},"NTST","NETSTREIT Corp.","Real Estate",{"next":569,"history":577},{"type":570,"ticker":565,"companyName":566,"date":571,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":574,"epsEstimate":575,"revenueEstimate":576,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-26","2026-09-20T15:09:56.884Z","unknown","Q3 2026",0.0838,60162450,[578,586,593,601,609,617,624,631,637,644,651,659,665,673,680,686,691,697,703,708,715,722,727,734,741,746,751,756,761,766],{"type":570,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":580,"epsEstimate":581,"revenueEstimate":582,"epsActual":583,"revenueActual":584,"surprisePercentage":585},"2026-07-22","Q2 2026",0.0777,56414030,0.06,57822000,-22.76,{"type":570,"ticker":565,"companyName":566,"date":587,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":588,"epsEstimate":589,"revenueEstimate":590,"epsActual":583,"revenueActual":591,"surprisePercentage":592},"2026-04-20","Q1 2026",0.0694,50821590,54027000,-13.54,{"type":570,"ticker":565,"companyName":566,"date":594,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":595,"epsEstimate":596,"revenueEstimate":597,"epsActual":598,"revenueActual":599,"surprisePercentage":600},"2026-02-10","Q4 2025",0.0659,47869210,0.02,52496000,-69.66,{"type":570,"ticker":565,"companyName":566,"date":602,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":603,"epsEstimate":604,"revenueEstimate":605,"epsActual":606,"revenueActual":607,"surprisePercentage":608},"2025-10-27","Q3 2025",0.33,50980710,0.01,48308000,-96.97,{"type":570,"ticker":565,"companyName":566,"date":610,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":611,"epsEstimate":612,"revenueEstimate":613,"epsActual":614,"revenueActual":615,"surprisePercentage":616},"2025-07-23","Q2 2025",0.32,48258860,0.04,48286000,-87.5,{"type":570,"ticker":565,"companyName":566,"date":618,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":619,"epsEstimate":620,"revenueEstimate":621,"epsActual":598,"revenueActual":622,"surprisePercentage":623},"2025-04-28","Q1 2025",0.31,44611360,45910000,-93.55,{"type":570,"ticker":565,"companyName":566,"date":625,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":626,"epsEstimate":620,"revenueEstimate":627,"epsActual":628,"revenueActual":629,"surprisePercentage":630},"2025-02-24","Q4 2024",42587380,-0.07,40705000,-122.58,{"type":570,"ticker":565,"companyName":566,"date":632,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":633,"epsEstimate":612,"revenueEstimate":634,"epsActual":628,"revenueActual":635,"surprisePercentage":636},"2024-11-04","Q3 2024",40420000,41444000,-121.88,{"type":570,"ticker":565,"companyName":566,"date":638,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":639,"epsEstimate":620,"revenueEstimate":640,"epsActual":641,"revenueActual":642,"surprisePercentage":643},"2024-07-29","Q2 2024",39360000,-0.03,39756000,-109.68,{"type":570,"ticker":565,"companyName":566,"date":645,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":646,"epsEstimate":647,"revenueEstimate":648,"epsActual":606,"revenueActual":649,"surprisePercentage":650},"2024-04-29","Q1 2024",0.3,36980000,37864000,-96.67,{"type":570,"ticker":565,"companyName":566,"date":652,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":653,"epsEstimate":654,"revenueEstimate":655,"epsActual":656,"revenueActual":657,"surprisePercentage":658},"2024-02-14","Q4 2023",0.0367,33940000,0.03,34328000,-18.19,{"type":570,"ticker":565,"companyName":566,"date":660,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":661,"epsEstimate":654,"revenueEstimate":662,"epsActual":583,"revenueActual":663,"surprisePercentage":664},"2023-10-25","Q3 2023",32200000,33961000,63.62,{"type":570,"ticker":565,"companyName":566,"date":666,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":667,"epsEstimate":668,"revenueEstimate":669,"epsActual":670,"revenueActual":671,"surprisePercentage":672},"2023-07-26","Q2 2023",0.29,31960000,-0.01,31630000,-103.45,{"type":570,"ticker":565,"companyName":566,"date":674,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":675,"epsEstimate":676,"revenueEstimate":677,"epsActual":656,"revenueActual":678,"surprisePercentage":679},"2023-04-26","Q1 2023",0.025,28470000,28062000,20,{"type":570,"ticker":565,"companyName":566,"date":681,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":682,"epsEstimate":676,"revenueEstimate":683,"epsActual":684,"revenueActual":685,"surprisePercentage":562},"2023-02-23","Q4 2022",25772667,0.05,27299000,{"type":570,"ticker":565,"companyName":566,"date":687,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":688,"epsEstimate":656,"revenueEstimate":689,"epsActual":656,"revenueActual":690,"surprisePercentage":6},"2022-10-27","Q3 2022",24067800,25013000,{"type":570,"ticker":565,"companyName":566,"date":692,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":693,"epsEstimate":684,"revenueEstimate":694,"epsActual":614,"revenueActual":695,"surprisePercentage":696},"2022-07-28","Q2 2022",17858000,22634000,-20,{"type":570,"ticker":565,"companyName":566,"date":698,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":699,"epsEstimate":654,"revenueEstimate":700,"epsActual":614,"revenueActual":701,"surprisePercentage":702},"2022-04-28","Q1 2022",17821000,21332000,9.08,{"type":570,"ticker":565,"companyName":566,"date":704,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":705,"epsEstimate":684,"revenueEstimate":706,"epsActual":684,"revenueActual":707,"surprisePercentage":6},"2022-02-24","Q4 2021",15616000,17807000,{"type":570,"ticker":565,"companyName":566,"date":709,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":710,"epsEstimate":583,"revenueEstimate":711,"epsActual":712,"revenueActual":713,"surprisePercentage":714},"2021-10-28","Q3 2021",14920000,0.07,15603000,16.67,{"type":570,"ticker":565,"companyName":566,"date":716,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":717,"epsEstimate":718,"revenueEstimate":719,"epsActual":628,"revenueActual":720,"surprisePercentage":721},"2021-07-29","Q2 2021",0.22,13100000,13798000,-131.82,{"type":570,"ticker":565,"companyName":566,"date":723,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":724,"epsEstimate":684,"revenueEstimate":3,"epsActual":598,"revenueActual":725,"surprisePercentage":726},"2021-04-29","Q1 2021",11932000,-60,{"type":570,"ticker":565,"companyName":566,"date":728,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":729,"epsEstimate":730,"revenueEstimate":3,"epsActual":731,"revenueActual":732,"surprisePercentage":733},"2021-03-04","Q4 2020",0.2,0.15,11450000,-25,{"type":570,"ticker":565,"companyName":566,"date":735,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":736,"epsEstimate":737,"revenueEstimate":3,"epsActual":738,"revenueActual":739,"surprisePercentage":740},"2020-10-29","Q3 2020",0.18,-0.11,9652000,-161.11,{"type":570,"ticker":565,"companyName":566,"date":742,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":743,"epsEstimate":3,"revenueEstimate":3,"epsActual":744,"revenueActual":745,"surprisePercentage":3},"2020-08-14","Q2 2020",-0.0464,5508000,{"type":570,"ticker":565,"companyName":566,"date":747,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":748,"epsEstimate":3,"revenueEstimate":3,"epsActual":749,"revenueActual":750,"surprisePercentage":3},"2020-06-30","Q1 2020",-0.0186,7117000,{"type":570,"ticker":565,"companyName":566,"date":752,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":753,"epsEstimate":3,"revenueEstimate":3,"epsActual":754,"revenueActual":755,"surprisePercentage":3},"2019-12-31","Q3 2019",-0.145,3602000,{"type":570,"ticker":565,"companyName":566,"date":757,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":758,"epsEstimate":3,"revenueEstimate":3,"epsActual":759,"revenueActual":760,"surprisePercentage":3},"2019-09-30","Q2 2019",-0.1128,4786000,{"type":570,"ticker":565,"companyName":566,"date":762,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":763,"epsEstimate":3,"revenueEstimate":3,"epsActual":764,"revenueActual":765,"surprisePercentage":3},"2019-06-30","Q1 2019",0.0521,5632000,{"type":570,"ticker":565,"companyName":566,"date":767,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":768,"epsEstimate":3,"revenueEstimate":3,"epsActual":769,"revenueActual":770,"surprisePercentage":3},"2019-03-31","Q4 2018",-0.1266,5785000,{"next":3,"history":772},[773,780,785,790,796,800,805,809,813,818,823,829,834,840,846,851,857,863,869,874,879,884,889,895,900],{"type":774,"ticker":565,"companyName":566,"date":775,"sector":567,"updatedAt":572,"amount":776,"yield":777,"paymentDate":778,"recordDate":775,"declarationDate":779},"dividend","2026-09-01",0.225,4.3053,"2026-09-15","2026-07-16",{"type":774,"ticker":565,"companyName":566,"date":781,"sector":567,"updatedAt":572,"amount":718,"yield":782,"paymentDate":783,"recordDate":781,"declarationDate":784},"2026-06-01",4.4028,"2026-06-15","2026-04-16",{"type":774,"ticker":565,"companyName":566,"date":786,"sector":567,"updatedAt":572,"amount":718,"yield":787,"paymentDate":788,"recordDate":786,"declarationDate":789},"2026-03-16",4.2722,"2026-03-31","2026-02-05",{"type":774,"ticker":565,"companyName":566,"date":791,"sector":567,"updatedAt":572,"amount":792,"yield":793,"paymentDate":794,"recordDate":791,"declarationDate":795},"2025-12-01",0.215,4.746,"2025-12-15","2025-10-24",{"type":774,"ticker":565,"companyName":566,"date":797,"sector":567,"updatedAt":572,"amount":792,"yield":798,"paymentDate":799,"recordDate":797,"declarationDate":610},"2025-09-02",4.7445,"2025-09-15",{"type":774,"ticker":565,"companyName":566,"date":801,"sector":567,"updatedAt":572,"amount":802,"yield":803,"paymentDate":804,"recordDate":801,"declarationDate":618},"2025-06-02",0.21,5.2566,"2025-06-16",{"type":774,"ticker":565,"companyName":566,"date":806,"sector":567,"updatedAt":572,"amount":802,"yield":807,"paymentDate":808,"recordDate":806,"declarationDate":625},"2025-03-14",5.4826,"2025-03-31",{"type":774,"ticker":565,"companyName":566,"date":810,"sector":567,"updatedAt":572,"amount":802,"yield":811,"paymentDate":812,"recordDate":810,"declarationDate":632},"2024-12-02",5.2333,"2024-12-13",{"type":774,"ticker":565,"companyName":566,"date":814,"sector":567,"updatedAt":572,"amount":802,"yield":815,"paymentDate":816,"recordDate":814,"declarationDate":817},"2024-09-03",4.9166,"2024-09-13","2024-07-23",{"type":774,"ticker":565,"companyName":566,"date":819,"sector":567,"updatedAt":572,"amount":820,"yield":821,"paymentDate":822,"recordDate":819,"declarationDate":645},"2024-06-03",0.205,4.7786,"2024-06-14",{"type":774,"ticker":565,"companyName":566,"date":824,"sector":567,"updatedAt":572,"amount":820,"yield":825,"paymentDate":826,"recordDate":827,"declarationDate":828},"2024-03-14",4.8253,"2024-03-28","2024-03-15","2024-02-13",{"type":774,"ticker":565,"companyName":566,"date":830,"sector":567,"updatedAt":572,"amount":820,"yield":831,"paymentDate":832,"recordDate":833,"declarationDate":660},"2023-11-30",5.2666,"2023-12-15","2023-12-01",{"type":774,"ticker":565,"companyName":566,"date":835,"sector":567,"updatedAt":572,"amount":820,"yield":836,"paymentDate":837,"recordDate":838,"declarationDate":839},"2023-08-31",4.7549,"2023-09-15","2023-09-01","2023-07-24",{"type":774,"ticker":565,"companyName":566,"date":841,"sector":567,"updatedAt":572,"amount":730,"yield":842,"paymentDate":843,"recordDate":844,"declarationDate":845},"2023-05-31",4.5845,"2023-06-15","2023-06-01","2023-04-25",{"type":774,"ticker":565,"companyName":566,"date":847,"sector":567,"updatedAt":572,"amount":730,"yield":848,"paymentDate":849,"recordDate":850,"declarationDate":681},"2023-03-14",4.2463,"2023-03-30","2023-03-15",{"type":774,"ticker":565,"companyName":566,"date":852,"sector":567,"updatedAt":572,"amount":730,"yield":853,"paymentDate":854,"recordDate":855,"declarationDate":856},"2022-11-30",4.0963,"2022-12-15","2022-12-01","2022-10-25",{"type":774,"ticker":565,"companyName":566,"date":858,"sector":567,"updatedAt":572,"amount":730,"yield":859,"paymentDate":860,"recordDate":861,"declarationDate":862},"2022-08-31",4.0692,"2022-09-15","2022-09-01","2022-07-26",{"type":774,"ticker":565,"companyName":566,"date":864,"sector":567,"updatedAt":572,"amount":730,"yield":865,"paymentDate":866,"recordDate":867,"declarationDate":868},"2022-05-31",3.8041,"2022-06-15","2022-06-01","2022-04-26",{"type":774,"ticker":565,"companyName":566,"date":870,"sector":567,"updatedAt":572,"amount":730,"yield":871,"paymentDate":872,"recordDate":873,"declarationDate":704},"2022-03-14",3.7683,"2022-03-30","2022-03-15",{"type":774,"ticker":565,"companyName":566,"date":875,"sector":567,"updatedAt":572,"amount":730,"yield":876,"paymentDate":877,"recordDate":878,"declarationDate":709},"2021-11-30",3.7488,"2021-12-15","2021-12-01",{"type":774,"ticker":565,"companyName":566,"date":880,"sector":567,"updatedAt":572,"amount":730,"yield":881,"paymentDate":882,"recordDate":883,"declarationDate":716},"2021-08-31",3.0936,"2021-09-15","2021-09-01",{"type":774,"ticker":565,"companyName":566,"date":885,"sector":567,"updatedAt":572,"amount":730,"yield":886,"paymentDate":887,"recordDate":888,"declarationDate":723},"2021-05-28",3.1362,"2021-06-15","2021-06-01",{"type":774,"ticker":565,"companyName":566,"date":890,"sector":567,"updatedAt":572,"amount":730,"yield":891,"paymentDate":892,"recordDate":893,"declarationDate":894},"2021-03-12",2.7902,"2021-03-30","2021-03-15","2021-03-03",{"type":774,"ticker":565,"companyName":566,"date":896,"sector":567,"updatedAt":572,"amount":730,"yield":897,"paymentDate":898,"recordDate":899,"declarationDate":735},"2020-11-30",1.5814,"2020-12-15","2020-12-01",{"type":774,"ticker":565,"companyName":566,"date":901,"sector":567,"updatedAt":572,"amount":902,"yield":903,"paymentDate":904,"recordDate":905,"declarationDate":906},"2020-09-14",0.1,0.554,"2020-09-25","2020-09-15","2020-08-18",[],{"symbol":565,"name":566,"sector":567,"industry":909,"beta":910,"marketCap":911,"description":912,"ceo":913,"website":914,"ipoDate":915,"country":916,"exchange":917,"currency":918,"image":919,"isEtf":563,"isActivelyTrading":920,"price":921,"change":922,"changesPercentage":923,"previousClose":924,"open":925,"dayHigh":926,"dayLow":927,"volume":928,"pe":929,"eps":731,"dividendYield":930},"REIT - Retail",0.804,1767225229,"NETSTREIT is an internally managed Real Estate Investment Trust (REIT), headquartered in Dallas, Texas, specializing in the nationwide acquisition of single-tenant net lease retail properties. The company maintains an expanding portfolio of premium assets, leased to financially robust businesses that are well-positioned against e-commerce competition. Guided by a leadership team of accomplished commercial real estate executives, NETSTREIT's strategic objective is to assemble the country's most exceptional net lease retail portfolio, thereby generating reliable cash flows and dividend distributions for its shareholders.","Mark Manheimer","https:\u002F\u002Fwww.netstreit.com","2020-08-13","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FNTST.png",true,18.17,-0.06,-0.32913,18.23,18.11,18.37,18.025,3216669,121.13,4.8431480462300485,{"stockData":932,"volumeData":2294,"stockDetails":3292},["Reactive",933],[934,937,940,943,946,948,951,954,957,960,963,966,969,972,975,977,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1059,1062,1064,1067,1070,1072,1075,1078,1081,1083,1086,1089,1092,1094,1096,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1200,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1253,1256,1259,1261,1264,1267,1270,1273,1276,1278,1281,1284,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1315,1318,1320,1323,1326,1329,1332,1334,1336,1338,1340,1343,1346,1349,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1379,1381,1383,1385,1388,1390,1392,1394,1396,1398,1400,1403,1405,1407,1409,1411,1413,1415,1418,1421,1423,1425,1427,1430,1432,1434,1437,1440,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1552,1555,1558,1561,1564,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1598,1601,1604,1607,1610,1612,1615,1618,1621,1623,1626,1628,1631,1634,1636,1639,1642,1645,1647,1650,1652,1654,1656,1658,1660,1662,1665,1668,1670,1673,1676,1679,1681,1684,1687,1690,1693,1696,1699,1701,1703,1706,1709,1712,1714,1716,1719,1722,1725,1727,1730,1733,1735,1737,1740,1743,1745,1747,1750,1752,1754,1757,1760,1763,1765,1768,1771,1773,1776,1779,1782,1784,1787,1790,1793,1796,1798,1801,1804,1806,1809,1811,1813,1815,1818,1820,1823,1826,1828,1831,1834,1837,1840,1842,1845,1847,1849,1851,1853,1855,1858,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1939,1942,1945,1948,1951,1954,1957,1959,1962,1965,1967,1970,1973,1975,1978,1981,1983,1986,1989,1991,1994,1997,2000,2002,2004,2006,2009,2012,2015,2018,2020,2023,2026,2028,2030,2032,2034,2036,2039,2041,2044,2046,2049,2052,2055,2058,2061,2064,2067,2069,2072,2075,2078,2080,2083,2086,2089,2091,2094,2097,2100,2103,2106,2109,2111,2113,2115,2118,2120,2123,2126,2129,2132,2135,2138,2141,2143,2146,2149,2152,2155,2158,2161,2164,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2207,2209,2212,2214,2216,2219,2222,2225,2228,2231,2234,2236,2239,2241,2243,2245,2247,2249,2252,2254,2256,2259,2262,2264,2266,2268,2270,2273,2276,2278,2281,2284,2286,2288,2290,2292],[935,936],1726752600000,16.420000076293945,[938,939],1726839000000,16.260000228881836,[941,942],1727098200000,16.40999984741211,[944,945],1727184600000,16.280000686645508,[947,936],1727271000000,[949,950],1727357400000,16.360000610351562,[952,953],1727443800000,16.489999771118164,[955,956],1727703000000,16.530000686645508,[958,959],1727789400000,16.43000030517578,[961,962],1727875800000,16.239999771118164,[964,965],1727962200000,16.040000915527344,[967,968],1728048600000,15.609999656677246,[970,971],1728307800000,15.510000228881836,[973,974],1728394200000,15.4399995803833,[976,974],1728480600000,[978,974],1728567000000,[980,981],1728653400000,15.699999809265137,[983,984],1728912600000,16.010000228881836,[986,987],1728999000000,16.299999237060547,[989,990],1729085400000,16.719999313354492,[992,993],1729171800000,16.56999969482422,[995,996],1729258200000,16.579999923706055,[998,999],1729517400000,16.229999542236328,[1001,1002],1729603800000,16,[1004,1005],1729690200000,15.979999542236328,[1007,1008],1729776600000,15.920000076293945,[1010,1011],1729863000000,15.630000114440918,[1013,1014],1730122200000,15.770000457763672,[1016,1017],1730208600000,15.65999984741211,[1019,1020],1730295000000,15.739999771118164,[1022,1023],1730381400000,15.5,[1025,1026],1730467800000,15.279999732971191,[1028,1029],1730730600000,15.09000015258789,[1031,1032],1730817000000,15.890000343322754,[1034,1035],1730903400000,15.819999694824219,[1037,1038],1730989800000,15.859999656677246,[1040,1041],1731076200000,16.139999389648438,[1043,1044],1731335400000,16.100000381469727,[1046,1047],1731421800000,15.789999961853027,[1049,1050],1731508200000,15.680000305175781,[1052,1053],1731594600000,15.460000038146973,[1055,1056],1731681000000,15.449999809265137,[1058,1050],1731940200000,[1060,1061],1732026600000,15.9399995803833,[1063,1005],1732113000000,[1065,1066],1732199400000,16.200000762939453,[1068,1069],1732285800000,16.1299991607666,[1071,987],1732545000000,[1073,1074],1732631400000,16.219999313354492,[1076,1077],1732717800000,16.31999969482422,[1079,1080],1732890600000,16.209999084472656,[1082,1038],1733149800000,[1084,1085],1733236200000,15.800000190734863,[1087,1088],1733322600000,15.729999542236328,[1090,1091],1733409000000,15.720000267028809,[1093,981],1733495400000,[1095,1047],1733754600000,[1097,1053],1733841000000,[1099,1100],1733927400000,15.25,[1102,1103],1734013800000,14.979999542236328,[1105,1106],1734100200000,15,[1108,1109],1734359400000,14.829999923706055,[1111,1112],1734445800000,14.930000305175781,[1114,1115],1734532200000,14.279999732971191,[1117,1118],1734618600000,13.84000015258789,[1120,1121],1734705000000,14.15999984741211,[1123,1124],1734964200000,14.180000305175781,[1126,1127],1735050600000,14.109999656677246,[1129,1130],1735223400000,14.100000381469727,[1132,1133],1735309800000,13.949999809265137,[1135,1133],1735569000000,[1137,1138],1735655400000,14.149999618530273,[1140,1141],1735828200000,13.9399995803833,[1143,1144],1735914600000,13.989999771118164,[1146,1147],1736173800000,13.760000228881836,[1149,1147],1736260200000,[1151,1152],1736346600000,13.720000267028809,[1154,1155],1736519400000,13.640000343322754,[1157,1158],1736778600000,13.8100004196167,[1160,1161],1736865000000,13.859999656677246,[1163,1164],1736951400000,13.979999542236328,[1166,1167],1737037800000,14.470000267028809,[1169,1170],1737124200000,14.569999694824219,[1172,1173],1737469800000,14.75,[1175,1176],1737556200000,14.170000076293945,[1178,1179],1737642600000,14.300000190734863,[1181,1182],1737729000000,14.380000114440918,[1184,1185],1737988200000,14.800000190734863,[1187,1188],1738074600000,14.529999732971191,[1190,1191],1738161000000,14.220000267028809,[1193,1194],1738247400000,14.630000114440918,[1196,1197],1738333800000,14.479999542236328,[1199,1188],1738593000000,[1201,1188],1738679400000,[1203,1204],1738765800000,14.649999618530273,[1206,1207],1738852200000,14.640000343322754,[1209,1210],1738938600000,14.420000076293945,[1212,1213],1739197800000,14.319999694824219,[1215,1179],1739284200000,[1217,1218],1739370600000,13.869999885559082,[1220,1221],1739457000000,14.229999542236328,[1223,1224],1739543400000,13.880000114440918,[1226,1227],1739889000000,13.899999618530273,[1229,1230],1739975400000,14.079999923706055,[1232,1233],1740061800000,14.210000038146973,[1235,1236],1740148200000,14.3100004196167,[1238,1221],1740407400000,[1240,1241],1740493800000,14.789999961853027,[1243,1244],1740580200000,14.600000381469727,[1246,1247],1740666600000,14.899999618530273,[1249,1250],1740753000000,14.960000038146973,[1252,1106],1741012200000,[1254,1255],1741098600000,14.880000114440918,[1257,1258],1741185000000,14.850000381469727,[1260,1112],1741271400000,[1262,1263],1741357800000,15.170000076293945,[1265,1266],1741613400000,15.229999542236328,[1268,1269],1741699800000,14.920000076293945,[1271,1272],1741786200000,14.90999984741211,[1274,1275],1741872600000,14.989999771118164,[1277,1266],1741959000000,[1279,1280],1742218200000,15.359999656677246,[1282,1283],1742304600000,15.420000076293945,[1285,1280],1742391000000,[1287,1288],1742477400000,15.319999694824219,[1290,1291],1742563800000,15.020000457763672,[1293,1294],1742823000000,15.289999961853027,[1296,1297],1742909400000,15.3100004196167,[1299,1300],1742995800000,15.34000015258789,[1302,1303],1743082200000,15.59000015258789,[1305,1306],1743168600000,15.84000015258789,[1308,1309],1743427800000,15.850000381469727,[1311,1047],1743514200000,[1313,1314],1743600600000,15.6899995803833,[1316,1317],1743687000000,15.619999885559082,[1319,1026],1743773400000,[1321,1322],1744032600000,14.770000457763672,[1324,1325],1744119000000,14.609999656677246,[1327,1328],1744205400000,15.100000381469727,[1330,1331],1744291800000,15.0600004196167,[1333,971],1744378200000,[1335,1005],1744637400000,[1337,1080],1744723800000,[1339,1044],1744810200000,[1341,1342],1744896600000,16.5,[1344,1345],1745242200000,16.290000915527344,[1347,1348],1745328600000,16.450000762939453,[1350,984],1745415000000,[1352,1353],1745501400000,15.600000381469727,[1355,1317],1745587800000,[1357,1358],1745847000000,15.649999618530273,[1360,1361],1745933400000,15.949999809265137,[1363,1364],1746019800000,16.270000457763672,[1366,1367],1746106200000,16.149999618530273,[1369,1370],1746192600000,16.030000686645508,[1372,1373],1746451800000,16.09000015258789,[1375,1376],1746538200000,16.049999237060547,[1378,1002],1746624600000,[1380,1005],1746711000000,[1382,1367],1746797400000,[1384,1085],1747056600000,[1386,1387],1747143000000,15.539999961853027,[1389,1056],1747229400000,[1391,1091],1747315800000,[1393,1008],1747402200000,[1395,1032],1747661400000,[1397,1061],1747747800000,[1399,1303],1747834200000,[1401,1402],1747920600000,15.479999542236328,[1404,1358],1748007000000,[1406,1032],1748352600000,[1408,1370],1748439000000,[1410,1032],1748525400000,[1412,1044],1748611800000,[1414,1005],1748871000000,[1416,1417],1748957400000,16.1200008392334,[1419,1420],1749043800000,16.18000030517578,[1422,1420],1749130200000,[1424,1066],1749216600000,[1426,950],1749475800000,[1428,1429],1749562200000,16.399999618530273,[1431,942],1749648600000,[1433,1348],1749735000000,[1435,1436],1749821400000,16.389999389648438,[1438,1439],1750080600000,16.309999465942383,[1441,953],1750167000000,[1443,1444],1750253400000,16.75,[1446,1447],1750426200000,16.690000534057617,[1449,1450],1750685400000,16.950000762939453,[1452,1453],1750771800000,16.780000686645508,[1455,1456],1750858200000,16.459999084472656,[1458,1459],1750944600000,16.739999771118164,[1461,1462],1751031000000,16.790000915527344,[1464,1465],1751290200000,16.93000030517578,[1467,1468],1751376600000,17.049999237060547,[1470,1471],1751463000000,16.84000015258789,[1473,1474],1751549400000,17.06999969482422,[1476,1477],1751895000000,17.030000686645508,[1479,1480],1751981400000,16.850000381469727,[1482,1483],1752067800000,16.81999969482422,[1485,1486],1752154200000,17.200000762939453,[1488,1489],1752240600000,17.360000610351562,[1491,1492],1752499800000,17.719999313354492,[1494,1495],1752586200000,17.420000076293945,[1497,1498],1752672600000,17.600000381469727,[1500,1501],1752759000000,17.610000610351562,[1503,1504],1752845400000,17.579999923706055,[1506,1507],1753104600000,17.979999542236328,[1509,1510],1753191000000,17.950000762939453,[1512,1513],1753277400000,17.8799991607666,[1515,1516],1753363800000,17.989999771118164,[1518,1519],1753450200000,18.389999389648438,[1521,1522],1753709400000,18.40999984741211,[1524,1525],1753795800000,18.639999389648438,[1527,1528],1753882200000,18.479999542236328,[1530,1531],1753968600000,18.229999542236328,[1533,1534],1754055000000,18.309999465942383,[1536,1537],1754314200000,18.75,[1539,1540],1754400600000,18.59000015258789,[1542,1543],1754487000000,18.56999969482422,[1545,1546],1754573400000,18.559999465942383,[1548,1549],1754659800000,18.540000915527344,[1551,1543],1754919000000,[1553,1554],1755005400000,18.729999542236328,[1556,1557],1755091800000,18.8700008392334,[1559,1560],1755178200000,18.770000457763672,[1562,1563],1755264600000,18.790000915527344,[1565,1543],1755523800000,[1567,1568],1755610200000,18.719999313354492,[1570,1571],1755696600000,18.959999084472656,[1573,1574],1755783000000,18.8799991607666,[1576,1577],1755869400000,18.520000457763672,[1579,1580],1756128600000,18.459999084472656,[1582,1583],1756215000000,18.43000030517578,[1585,1586],1756301400000,18.350000381469727,[1588,1589],1756387800000,18.200000762939453,[1591,1592],1756474200000,18.290000915527344,[1594,1595],1756819800000,17.809999465942383,[1597,1498],1756906200000,[1599,1600],1756992600000,17.860000610351562,[1602,1603],1757079000000,17.969999313354492,[1605,1606],1757338200000,17.920000076293945,[1608,1609],1757424600000,18.299999237060547,[1611,1531],1757511000000,[1613,1614],1757597400000,18.25,[1616,1617],1757683800000,18.239999771118164,[1619,1620],1757943000000,18.280000686645508,[1622,1519],1758029400000,[1624,1625],1758115800000,18.34000015258789,[1627,1586],1758202200000,[1629,1630],1758288600000,18,[1632,1633],1758547800000,17.81999969482422,[1635,1633],1758634200000,[1637,1638],1758720600000,17.5,[1640,1641],1758807000000,17.899999618530273,[1643,1644],1758893400000,17.959999084472656,[1646,1603],1759152600000,[1648,1649],1759239000000,18.059999465942383,[1651,1620],1759325400000,[1653,1519],1759411800000,[1655,1528],1759498200000,[1657,1519],1759757400000,[1659,1531],1759843800000,[1661,1625],1759930200000,[1663,1664],1760016600000,18.469999313354492,[1666,1667],1760103000000,18.209999084472656,[1669,1525],1760362200000,[1671,1672],1760448600000,18.979999542236328,[1674,1675],1760535000000,19,[1677,1678],1760621400000,19.020000457763672,[1680,1678],1760707800000,[1682,1683],1760967000000,19.520000457763672,[1685,1686],1761053400000,19.1299991607666,[1688,1689],1761139800000,19.270000457763672,[1691,1692],1761226200000,19.290000915527344,[1694,1695],1761312600000,19.260000228881836,[1697,1698],1761571800000,19.540000915527344,[1700,1563],1761658200000,[1702,1560],1761744600000,[1704,1705],1761831000000,18.709999084472656,[1707,1708],1761917400000,18.6200008392334,[1710,1711],1762180200000,18.700000762939453,[1713,1534],1762266600000,[1715,1614],1762353000000,[1717,1718],1762439400000,18.18000030517578,[1720,1721],1762525800000,18.360000610351562,[1723,1724],1762785000000,18.170000076293945,[1726,1583],1762871400000,[1728,1729],1762957800000,18.219999313354492,[1731,1732],1763044200000,18.06999969482422,[1734,1534],1763130600000,[1736,1614],1763389800000,[1738,1739],1763476200000,18.3700008392334,[1741,1742],1763562600000,18.15999984741211,[1744,1600],1763649000000,[1746,1667],1763735400000,[1748,1749],1763994600000,18.139999389648438,[1751,1724],1764081000000,[1753,1617],1764167400000,[1755,1756],1764340200000,18.329999923706055,[1758,1759],1764599400000,17.90999984741211,[1761,1762],1764685800000,17.639999389648438,[1764,1498],1764772200000,[1766,1767],1764858600000,17.56999969482422,[1769,1770],1764945000000,17.459999084472656,[1772,1489],1765204200000,[1774,1775],1765290600000,17.6299991607666,[1777,1778],1765377000000,17.690000534057617,[1780,1781],1765463400000,17.670000076293945,[1783,1762],1765549800000,[1785,1786],1765809000000,17.489999771118164,[1788,1789],1765895400000,17.219999313354492,[1791,1792],1765981800000,17.540000915527344,[1794,1795],1766068200000,17.31999969482422,[1797,1770],1766154600000,[1799,1800],1766413800000,17.549999237060547,[1802,1803],1766500200000,17.43000030517578,[1805,1770],1766586600000,[1807,1808],1766759400000,17.6200008392334,[1810,1762],1767018600000,[1812,1775],1767105000000,[1814,1762],1767191400000,[1816,1817],1767364200000,17.770000457763672,[1819,1762],1767623400000,[1821,1822],1767709800000,17.149999618530273,[1824,1825],1767796200000,17.479999542236328,[1827,1792],1767882600000,[1829,1830],1767969000000,17.280000686645508,[1832,1833],1768228200000,17.139999389648438,[1835,1836],1768314600000,17.75,[1838,1839],1768401000000,18.09000015258789,[1841,1667],1768487400000,[1843,1844],1768573800000,18.450000762939453,[1846,1708],1768919400000,[1848,1577],1769005800000,[1850,1589],1769092200000,[1852,1620],1769178600000,[1854,1534],1769437800000,[1856,1857],1769524200000,18.1200008392334,[1859,1718],1769610600000,[1861,1862],1769697000000,18.65999984741211,[1864,1865],1769783400000,18.84000015258789,[1867,1868],1770042600000,18.579999923706055,[1870,1871],1770129000000,18.829999923706055,[1873,1874],1770215400000,19.1200008392334,[1876,1877],1770301800000,19.549999237060547,[1879,1880],1770388200000,19.329999923706055,[1882,1883],1770647400000,19.030000686645508,[1885,1886],1770733800000,19.280000686645508,[1888,1695],1770820200000,[1890,1891],1770906600000,19.850000381469727,[1893,1894],1770993000000,20.200000762939453,[1896,1897],1771338600000,20.5,[1899,1900],1771425000000,19.899999618530273,[1902,1903],1771511400000,20.15999984741211,[1905,1906],1771597800000,20.389999389648438,[1908,1909],1771857000000,20.329999923706055,[1911,1912],1771943400000,20.43000030517578,[1914,1915],1772029800000,20.559999465942383,[1917,1918],1772116200000,20.610000610351562,[1920,1921],1772202600000,20.770000457763672,[1923,1924],1772461800000,20.940000534057617,[1926,1927],1772548200000,20.93000030517578,[1929,1930],1772634600000,21.200000762939453,[1932,1933],1772721000000,20.829999923706055,[1935,1936],1772807400000,20.90999984741211,[1938,1936],1773063000000,[1940,1941],1773149400000,20.56999969482422,[1943,1944],1773235800000,20.290000915527344,[1946,1947],1773322200000,20.190000534057617,[1949,1950],1773408600000,20.260000228881836,[1952,1953],1773667800000,20.1299991607666,[1955,1956],1773754200000,20.1200008392334,[1958,1891],1773840600000,[1960,1961],1773927000000,19.709999084472656,[1963,1964],1774013400000,18.940000534057617,[1966,1678],1774272600000,[1968,1969],1774359000000,19.010000228881836,[1971,1972],1774445400000,18.670000076293945,[1974,1554],1774531800000,[1976,1977],1774618200000,18.649999618530273,[1979,1980],1774877400000,19.040000915527344,[1982,1871],1774963800000,[1984,1985],1775050200000,18.920000076293945,[1987,1988],1775136600000,19.25,[1990,1695],1775482200000,[1992,1993],1775568600000,19.56999969482422,[1995,1996],1775655000000,19.770000457763672,[1998,1999],1775741400000,20.040000915527344,[2001,1950],1775827800000,[2003,1903],1776087000000,[2005,679],1776173400000,[2007,2008],1776259800000,20.18000030517578,[2010,2011],1776346200000,20.40999984741211,[2013,2014],1776432600000,20.84000015258789,[2016,2017],1776691800000,20.889999389648438,[2019,1936],1776778200000,[2021,2022],1776864600000,20.850000381469727,[2024,2025],1776951000000,20.75,[2027,1915],1777037400000,[2029,1897],1777296600000,[2031,1918],1777383000000,[2033,1941],1777469400000,[2035,1941],1777555800000,[2037,2038],1777642200000,20.149999618530273,[2040,2038],1777901400000,[2042,2043],1777987800000,20.31999969482422,[2045,1941],1778074200000,[2047,2048],1778160600000,20.360000610351562,[2050,2051],1778247000000,20.670000076293945,[2053,2054],1778506200000,20.700000762939453,[2056,2057],1778592600000,20.729999542236328,[2059,2060],1778679000000,20.459999084472656,[2062,2063],1778765400000,20.549999237060547,[2065,2066],1778851800000,20.440000534057617,[2068,1921],1779111000000,[2070,2071],1779197400000,20.479999542236328,[2073,2074],1779283800000,20.540000915527344,[2076,2077],1779370200000,20.6200008392334,[2079,1912],1779456600000,[2081,2082],1779802200000,20.350000381469727,[2084,2085],1779888600000,20.059999465942383,[2087,2088],1779975000000,20.239999771118164,[2090,1950],1780061400000,[2092,2093],1780320600000,19.760000228881836,[2095,2096],1780407000000,19.959999084472656,[2098,2099],1780493400000,19.6299991607666,[2101,2102],1780579800000,19.530000686645508,[2104,2105],1780666200000,19.989999771118164,[2107,2108],1780925400000,19.969999313354492,[2110,1944],1781011800000,[2112,1906],1781098200000,[2114,2008],1781184600000,[2116,2117],1781271000000,20.3700008392334,[2119,2096],1781530200000,[2121,2122],1781616600000,20.020000457763672,[2124,2125],1781703000000,19.450000762939453,[2127,2128],1781789400000,19.200000762939453,[2130,2131],1782135000000,19.420000076293945,[2133,2134],1782221400000,19.920000076293945,[2136,2137],1782307800000,20.3799991607666,[2139,2140],1782394200000,20.760000228881836,[2142,1930],1782480600000,[2144,2145],1782739800000,21.389999389648438,[2147,2148],1782826200000,21.1299991607666,[2150,2151],1782912600000,21.079999923706055,[2153,2154],1782999000000,21.65999984741211,[2156,2157],1783344600000,21.469999313354492,[2159,2160],1783431000000,21.959999084472656,[2162,2163],1783517400000,21.8799991607666,[2165,2154],1783603800000,[2167,2168],1783690200000,21.5,[2170,2171],1783949400000,21.670000076293945,[2173,2174],1784035800000,21.399999618530273,[2176,2177],1784122200000,21.25,[2179,2180],1784208600000,22.139999389648438,[2182,2183],1784295000000,22.260000228881836,[2185,2186],1784554200000,21.780000686645508,[2188,2189],1784640600000,21.920000076293945,[2191,2192],1784727000000,21.59000015258789,[2194,2195],1784813400000,21.829999923706055,[2197,2198],1784899800000,22.200000762939453,[2200,2201],1785159000000,21.860000610351562,[2203,2204],1785245400000,21.940000534057617,[2206,2189],1785331800000,[2208,2192],1785418200000,[2210,2211],1785504600000,21.450000762939453,[2213,2145],1785763800000,[2215,2151],1785850200000,[2217,2218],1785936600000,21.149999618530273,[2220,2221],1786023000000,21.030000686645508,[2223,2224],1786109400000,20.690000534057617,[2226,2227],1786368600000,20.030000686645508,[2229,2230],1786455000000,19.889999389648438,[2232,2233],1786541400000,20.530000686645508,[2235,1918],1786627800000,[2237,2238],1786714200000,20.709999084472656,[2240,1912],1786973400000,[2242,2233],1787059800000,[2244,2233],1787146200000,[2246,1918],1787232600000,[2248,2082],1787319000000,[2250,2251],1787578200000,20.799999237060547,[2253,1918],1787664600000,[2255,2025],1787751000000,[2257,2258],1787837400000,20.520000457763672,[2260,2261],1787923800000,20.469999313354492,[2263,2048],1788183000000,[2265,2066],1788269400000,[2267,2011],1788355800000,[2269,1912],1788442200000,[2271,2272],1788528600000,20.09000015258789,[2274,2275],1788874200000,20.219999313354492,[2277,1999],1788960600000,[2279,2280],1789047000000,19.729999542236328,[2282,2283],1789133400000,19.639999389648438,[2285,1683],1789392600000,[2287,1692],1789479000000,[2289,1614],1789565400000,[2291,1531],1789651800000,[2293,1724],1789738200000,["Reactive",2295],[2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290],[935,2297],667600,[938,2299],2734500,[941,2301],3351000,[944,2303],650300,[947,2305],824100,[949,2307],578600,[952,2309],714600,[955,2311],1236100,[958,2313],1570600,[961,2315],1119500,[964,2317],3343500,[967,2319],1048300,[970,2321],792000,[973,2323],690500,[976,2325],571000,[978,2327],562300,[980,2329],540400,[983,2331],875000,[986,2333],1057600,[989,2335],880600,[992,2337],919100,[995,2339],921200,[998,2341],487200,[1001,2343],1153100,[1004,2345],2742100,[1007,2347],774500,[1010,2349],685800,[1013,2351],925200,[1016,2353],484000,[1019,2355],1044200,[1022,2357],922000,[1025,2359],688400,[1028,2361],1149300,[1031,2363],2283000,[1034,2365],1724600,[1037,2367],1120000,[1040,2369],1152700,[1043,2371],1073000,[1046,2373],925100,[1049,2375],619800,[1052,2377],598700,[1055,2379],976100,[1058,2381],426600,[1060,2383],476900,[1063,2385],1379400,[1065,2387],632200,[1068,2389],897700,[1071,2391],1516200,[1073,2393],625400,[1076,2395],698900,[1079,2397],804600,[1082,2399],1178100,[1084,2401],1022300,[1087,2403],538900,[1090,2405],524900,[1093,2407],487100,[1095,2409],521400,[1097,2411],1265300,[1099,2413],630800,[1102,2415],402400,[1105,2417],446100,[1108,2419],644700,[1111,2421],840400,[1114,2423],966900,[1117,2425],1134100,[1120,2427],1562000,[1123,2429],758800,[1126,2431],387400,[1129,2433],393600,[1132,2435],700800,[1135,2437],536000,[1137,2439],730100,[1140,2441],423000,[1143,2443],630000,[1146,2445],941100,[1149,2447],970300,[1151,2449],545700,[1154,2451],1039500,[1157,2453],757200,[1160,2455],638000,[1163,2457],289600,[1166,2459],582900,[1169,2371],[1172,2462],761500,[1175,2464],619900,[1178,2466],862700,[1181,2468],653700,[1184,2470],859700,[1187,2472],450400,[1190,2474],718400,[1193,2476],2295100,[1196,2478],1712100,[1199,2480],534600,[1201,2482],673900,[1203,2484],590500,[1206,2486],580900,[1209,2488],535900,[1212,2490],549900,[1215,2492],499600,[1217,2494],1668400,[1220,2496],796700,[1223,2498],874600,[1226,2500],702000,[1229,2502],693400,[1232,2504],448800,[1235,2506],869000,[1238,2508],954900,[1240,2510],1643700,[1243,2512],695900,[1246,2514],959100,[1249,2516],1359800,[1252,2518],860900,[1254,2520],1058100,[1257,2522],1014100,[1260,2524],510600,[1262,2526],858800,[1265,2528],1143900,[1268,2530],963600,[1271,2532],1962000,[1274,2534],981500,[1277,2536],873300,[1279,2538],756400,[1282,2540],718300,[1285,2542],710000,[1287,2544],547500,[1290,2546],1191200,[1293,2548],427700,[1296,2550],1092900,[1299,2552],659200,[1302,2554],874400,[1305,2556],716900,[1308,2558],1442300,[1311,2560],747500,[1313,2562],724200,[1316,2564],1283800,[1319,2566],929400,[1321,2568],1220500,[1324,2570],2347500,[1327,2572],1732300,[1330,2574],1080700,[1333,2576],908000,[1335,2578],1388200,[1337,2580],1222200,[1339,2582],1172100,[1341,2584],792100,[1344,2586],726700,[1347,2588],724000,[1350,2590],816700,[1352,2592],1486200,[1355,2594],581700,[1357,2596],1252400,[1360,2598],1182400,[1363,2600],1636600,[1366,2602],881700,[1369,2604],477100,[1372,2606],644000,[1375,2608],1060000,[1378,2610],972200,[1380,2612],441100,[1382,2614],861600,[1384,2616],1489000,[1386,2618],1479500,[1389,2620],751800,[1391,2622],532500,[1393,2624],692700,[1395,2626],702500,[1397,2628],812000,[1399,2630],460800,[1401,2632],422400,[1404,2634],446400,[1406,2636],816100,[1408,2638],1158900,[1410,2640],573800,[1412,2642],963200,[1414,2644],977600,[1416,2646],1411500,[1419,2648],1273600,[1422,2650],823400,[1424,2652],693500,[1426,2654],1029800,[1428,2656],1426500,[1431,2474],[1433,2659],833000,[1435,2661],1365600,[1438,2663],744000,[1441,2665],942200,[1443,2667],1255500,[1446,2669],1028500,[1449,2671],880100,[1452,2673],526700,[1455,2675],605200,[1458,2677],947200,[1461,2679],1191600,[1464,2681],789800,[1467,2683],861200,[1470,2685],858300,[1473,2687],796000,[1476,2689],1022400,[1479,2691],844300,[1482,2693],839300,[1485,2695],796800,[1488,2697],1106300,[1491,2699],767000,[1494,2701],1171600,[1497,2703],1443800,[1500,2705],1065000,[1503,2707],1594400,[1506,2709],1845500,[1509,2711],2901500,[1512,2713],1995700,[1515,2715],2208600,[1518,2717],5173500,[1521,2719],2263200,[1524,2721],1693100,[1527,2723],1470600,[1530,2725],1796700,[1533,2727],2137100,[1536,2729],879800,[1539,2731],948000,[1542,2733],1692100,[1545,2735],1198300,[1548,2737],1020100,[1551,2739],857700,[1553,2741],825900,[1556,2743],1612300,[1559,2745],679800,[1562,2747],888800,[1565,2749],517900,[1567,2751],973000,[1570,2753],735500,[1573,2755],851600,[1576,2757],1714200,[1579,2759],1055100,[1582,2761],839700,[1585,2763],1380100,[1588,2765],928400,[1591,2767],1011400,[1594,2769],1066700,[1597,2771],1466800,[1599,2773],1070200,[1602,2775],866800,[1605,2520],[1608,2778],1758900,[1611,2780],766300,[1613,2782],862800,[1616,2784],569600,[1619,2786],918300,[1622,2788],1479900,[1624,2790],1506300,[1627,2792],1197600,[1629,2794],3926300,[1632,2796],1364200,[1635,2798],1981700,[1637,2800],1302200,[1640,2802],1158600,[1643,2804],802300,[1646,2806],864400,[1648,2808],889700,[1651,2810],1042800,[1653,2812],2312100,[1655,2814],830600,[1657,2816],1132300,[1659,2818],886800,[1661,2820],1568200,[1663,2822],1021100,[1666,2824],719000,[1669,2826],998600,[1671,2828],979300,[1674,2830],1657600,[1677,2832],681500,[1680,2834],842000,[1682,2836],812700,[1685,2838],704900,[1688,2840],783600,[1691,2842],1148000,[1694,2844],924900,[1697,2846],2124700,[1700,2848],3078900,[1702,2648],[1704,2851],1084000,[1707,2853],1216600,[1710,2855],801400,[1713,2857],1353500,[1715,2859],1017100,[1717,2861],619600,[1720,2863],973100,[1723,2865],870800,[1726,2867],798400,[1728,2869],951600,[1731,2871],1019700,[1734,2873],1320100,[1736,2875],795600,[1738,2877],947500,[1741,2879],1490700,[1744,2881],1150400,[1746,2883],836400,[1748,2885],1094000,[1751,2887],1296800,[1753,2889],697200,[1755,2891],411100,[1758,2893],877100,[1761,2895],1204100,[1764,2897],1434000,[1766,2899],1697400,[1769,2379],[1772,2902],962200,[1774,2904],851100,[1777,2906],1219500,[1780,2908],729300,[1783,2910],1115300,[1785,2912],1215400,[1788,2914],1307100,[1791,2916],1822500,[1794,2918],1416400,[1797,2920],3624300,[1799,2922],1045000,[1802,2924],1008900,[1805,2926],300600,[1807,2928],616000,[1810,2930],817300,[1812,2932],661300,[1814,2934],3045200,[1816,2936],1738400,[1819,2938],777900,[1821,2940],1584300,[1824,2942],2907000,[1827,2944],1234300,[1829,2946],1009600,[1832,2948],1259500,[1835,2950],2041900,[1838,2952],1448800,[1841,2954],1032500,[1843,2956],1834900,[1846,2958],1885400,[1848,2960],1043300,[1850,2962],1007300,[1852,2964],769600,[1854,2966],1183000,[1856,2968],810100,[1859,2970],1520200,[1861,2972],1417600,[1864,2974],1495200,[1867,2976],1543700,[1870,2978],1028000,[1873,2980],825700,[1876,2982],1197000,[1879,2984],980700,[1882,2986],757100,[1885,2988],1154600,[1888,2990],1984700,[1890,2992],8971500,[1893,2994],2287600,[1896,2996],3547100,[1899,2998],2237100,[1902,2598],[1905,3001],1323400,[1908,3003],2219000,[1911,3005],1997200,[1914,3007],905300,[1917,3009],986700,[1920,3011],2475300,[1923,3013],741900,[1926,3015],960400,[1929,3017],1678000,[1932,3019],753200,[1935,3021],955200,[1938,3023],838300,[1940,3025],1101700,[1943,3027],921900,[1946,3029],1199700,[1949,3031],1209600,[1952,3033],1376900,[1955,3035],1646600,[1958,3037],1422900,[1960,3039],959600,[1963,3041],2775400,[1966,3043],1166000,[1968,3045],857500,[1971,3047],979200,[1974,3049],813400,[1976,3051],855100,[1979,3053],937100,[1982,3055],1551600,[1984,3057],1205500,[1987,3059],1417900,[1990,3061],1401600,[1992,3063],962600,[1995,3065],1656700,[1998,3067],885500,[2001,3069],725400,[2003,3071],842800,[2005,3073],915900,[2007,3075],1633500,[2010,3077],1451400,[2013,3079],2568400,[2016,3081],2069300,[2019,3083],1672100,[2021,3085],2046400,[2024,3087],1422000,[2027,3089],945300,[2029,3091],742900,[2031,3093],1930500,[2033,3095],1317500,[2035,3097],1923000,[2037,3099],1151900,[2040,3101],896000,[2042,3103],1141500,[2045,3105],1353200,[2047,3107],1569400,[2050,3109],902500,[2053,3111],1210000,[2056,3113],930000,[2059,3115],867200,[2062,3117],779700,[2065,3119],1269100,[2068,3121],1310900,[2070,3123],1307300,[2073,3125],1367500,[2076,3127],1156700,[2079,3129],1696400,[2081,3131],1226900,[2084,3133],1444500,[2087,3135],1263600,[2090,3137],2351200,[2092,3139],1262700,[2095,3141],1167000,[2098,3143],1032600,[2101,3145],1195500,[2104,3147],1457300,[2107,3149],1590200,[2110,3151],1380500,[2112,3153],1058200,[2114,3155],994200,[2116,3157],1297000,[2119,3159],1444000,[2121,3161],1583400,[2124,3163],1198200,[2127,3165],2389200,[2130,3167],1527500,[2133,3169],1583900,[2136,3171],2005500,[2139,3173],7995600,[2142,3175],21931900,[2144,3177],3399400,[2147,3179],2509200,[2150,3181],1789000,[2153,3183],1713100,[2156,3185],1783200,[2159,3187],2229700,[2162,3189],1618900,[2165,3191],1198100,[2167,3193],1062100,[2170,3195],1373000,[2173,3197],1029900,[2176,3199],1152300,[2179,3201],1151500,[2182,3203],1501700,[2185,3205],1439200,[2188,3207],1799900,[2191,3209],1938900,[2194,3211],1864400,[2197,3213],1884300,[2200,3215],1504600,[2203,3217],863900,[2206,3219],1500500,[2208,3221],1015100,[2210,3223],571700,[2213,3225],913100,[2215,3227],1451200,[2217,3229],993600,[2220,3231],587200,[2223,3233],1503400,[2226,3235],1430500,[2229,3237],1416900,[2232,3239],1285600,[2235,3241],689500,[2237,3243],917500,[2240,3245],840200,[2242,3247],799600,[2244,3249],18786100,[2246,3251],681200,[2248,3253],856600,[2250,3255],1218400,[2253,3257],1227500,[2255,3259],739300,[2257,3261],706500,[2260,3263],625500,[2263,3265],1088700,[2265,3267],1009100,[2267,3269],684500,[2269,3271],880300,[2271,3273],1128200,[2274,3275],725500,[2277,3277],854400,[2279,3279],764300,[2282,3281],1000700,[2285,3283],714200,[2287,3285],1437600,[2289,3287],2438300,[2291,3289],1600900,[2293,3291],3391000,["Reactive",3293],{"currency":918,"symbol":565,"exchangeName":3294,"fullExchangeName":917,"instrumentType":3295,"firstTradeDate":3296,"regularMarketTime":3297,"hasPrePostMarketData":920,"gmtoffset":3298,"timezone":3299,"exchangeTimezoneName":3300,"regularMarketPrice":921,"regularMarketChangePercent":3301,"fulldayPrice":3302,"fulldayChange":922,"fulldayChangePercent":3301,"fiftyTwoWeekHigh":3303,"fiftyTwoWeekLow":3304,"regularMarketDayHigh":926,"regularMarketDayLow":927,"regularMarketVolume":928,"longName":566,"shortName":3305,"chartPreviousClose":3306,"priceHint":3307,"currentTradingPeriod":3308,"dataGranularity":3316,"range":3317,"validRanges":3318},"NYQ","EQUITY",1597325400,1789761603,-14400,"EDT","America\u002FNew_York",-0.329,18.167,22.47,17.02,"NetSTREIT Corp.",16.58,2,{"pre":3309,"regular":3312,"post":3314},{"timezone":3299,"start":3310,"end":3311,"gmtoffset":3298},1789718400,1789738200,{"timezone":3299,"start":3311,"end":3313,"gmtoffset":3298},1789761600,{"timezone":3299,"start":3313,"end":3315,"gmtoffset":3298},1789776000,"1d","2y",[3316,3319,3320,3321,3322,3323,3317,3324,3325,3326,3327],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]