[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:nmm":4,"stock-overview:nmm":999,"stock-aggregate-nmm":1024,"transactions-all-nmm-100":1034,"stock-recommendations:nmm":1682,"stock:nmm":1683,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":584,"splits":963,"politicianTrades":970},"NMM","Navios Maritime Partners L.P.","Industrials",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-11","2026-10-15T14:16:40.124Z","unknown","Q3 2026",4.56,378644600,[18,26,34,42,50,58,66,74,82,90,98,106,113,121,129,137,145,153,161,169,177,185,193,200,207,215,223,231,239,247,255,262,270,277,284,291,297,304,312,320,325,331,339,346,354,361,367,374,381,388,396,402,410,417,424,430,438,444,452,459,466,473,480,488,495,503,511,518,526,534,541,548,555,562,569,574,579],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-20","Q2 2026",4.35,360830400,4.65,410166000,6.9,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-21","Q1 2026",2.77,317796800,3.35,357007000,20.94,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-19","Q4 2025",2.38,316000000,3.4,365550000,42.86,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-11-18","Q3 2025",2.54,315427000,2.83,346923000,11.42,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-08-21","Q2 2025",1.74,323281000,2.15,327558000,23.56,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-05-07","Q1 2025",1.62,309576000,1.58,304112000,-2.47,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-02-13","Q4 2024",4.54,254000000,2.61,332521000,-42.51,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2024-11-05","Q3 2024",4,361260000,3.15,340835000,-21.25,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":87,"revenueActual":88,"surprisePercentage":89},"2024-08-20","Q2 2024",2.84,337460000,3.06,342155000,7.75,{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":92,"epsEstimate":93,"revenueEstimate":94,"epsActual":95,"revenueActual":96,"surprisePercentage":97},"2024-05-14","Q1 2024",2.01,332270000,2.32,318555000,15.42,{"type":10,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":100,"epsEstimate":101,"revenueEstimate":102,"epsActual":103,"revenueActual":104,"surprisePercentage":105},"2024-02-13","Q4 2023",2.62,322328307,4.32,327253000,64.89,{"type":10,"ticker":5,"companyName":6,"date":107,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":109,"revenueActual":111,"surprisePercentage":112},"2023-11-02","Q3 2023",2.68,313030000,323176000,0,{"type":10,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":115,"epsEstimate":116,"revenueEstimate":117,"epsActual":118,"revenueActual":119,"surprisePercentage":120},"2023-08-23","Q2 2023",2.88,318000000,3.32,346938000,15.28,{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":123,"epsEstimate":124,"revenueEstimate":125,"epsActual":126,"revenueActual":127,"surprisePercentage":128},"2023-05-23","Q1 2023",3.16,264850000,2.13,309522000,-32.59,{"type":10,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":131,"epsEstimate":132,"revenueEstimate":133,"epsActual":134,"revenueActual":135,"surprisePercentage":136},"2023-02-21","Q4 2022",5.34,361900713,3.66,370863000,-31.46,{"type":10,"ticker":5,"companyName":6,"date":138,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":139,"epsEstimate":140,"revenueEstimate":141,"epsActual":142,"revenueActual":143,"surprisePercentage":144},"2022-11-10","Q3 2022",3.51,267101905,3.68,322387000,4.84,{"type":10,"ticker":5,"companyName":6,"date":146,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":147,"epsEstimate":148,"revenueEstimate":149,"epsActual":150,"revenueActual":151,"surprisePercentage":152},"2022-07-28","Q2 2022",3.88,291436708,3.83,280661000,-1.29,{"type":10,"ticker":5,"companyName":6,"date":154,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":155,"epsEstimate":156,"revenueEstimate":157,"epsActual":158,"revenueActual":159,"surprisePercentage":160},"2022-05-10","Q1 2022",3.49,235740500,2.78,236617000,-20.34,{"type":10,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":163,"epsEstimate":164,"revenueEstimate":165,"epsActual":166,"revenueActual":167,"surprisePercentage":168},"2022-02-17","Q4 2021",4.36,272588357,4.03,268146000,-7.57,{"type":10,"ticker":5,"companyName":6,"date":170,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":171,"epsEstimate":172,"revenueEstimate":173,"epsActual":174,"revenueActual":175,"surprisePercentage":176},"2021-11-10","Q3 2021",3.25,209733693,4.77,227957000,46.77,{"type":10,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":179,"epsEstimate":180,"revenueEstimate":181,"epsActual":182,"revenueActual":183,"surprisePercentage":184},"2021-07-27","Q2 2021",2.93,106701694,4.31,152009000,47.1,{"type":10,"ticker":5,"companyName":6,"date":186,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":187,"epsEstimate":188,"revenueEstimate":189,"epsActual":190,"revenueActual":191,"surprisePercentage":192},"2021-04-29","Q1 2021",1.24,65700872,1.01,65063000,-18.55,{"type":10,"ticker":5,"companyName":6,"date":194,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":195,"epsEstimate":196,"revenueEstimate":3,"epsActual":197,"revenueActual":198,"surprisePercentage":199},"2021-03-24","Q4 2020",0.75,1.12,69233000,49.33,{"type":10,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":202,"epsEstimate":203,"revenueEstimate":3,"epsActual":204,"revenueActual":205,"surprisePercentage":206},"2020-11-05","Q3 2020",0.3,0.78,64499000,160,{"type":10,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":209,"epsEstimate":210,"revenueEstimate":211,"epsActual":212,"revenueActual":213,"surprisePercentage":214},"2020-07-29","Q2 2020",-0.42,30158507,-0.71,46549000,-69.05,{"type":10,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":217,"epsEstimate":218,"revenueEstimate":219,"epsActual":220,"revenueActual":221,"surprisePercentage":222},"2020-05-13","Q1 2020",-0.18,100949714,-0.35,46490000,-94.44,{"type":10,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":225,"epsEstimate":226,"revenueEstimate":227,"epsActual":228,"revenueActual":229,"surprisePercentage":230},"2020-02-10","Q4 2019",1,69547459,1.11,61268000,11,{"type":10,"ticker":5,"companyName":6,"date":232,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":233,"epsEstimate":234,"revenueEstimate":235,"epsActual":236,"revenueActual":237,"surprisePercentage":238},"2019-10-31","Q3 2019",0.34,12937916,1.67,63548000,391.18,{"type":10,"ticker":5,"companyName":6,"date":240,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":241,"epsEstimate":242,"revenueEstimate":243,"epsActual":244,"revenueActual":245,"surprisePercentage":246},"2019-07-31","Q2 2019",-0.07,18363461,-0.13,47745000,-85.71,{"type":10,"ticker":5,"companyName":6,"date":248,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":249,"epsEstimate":250,"revenueEstimate":251,"epsActual":252,"revenueActual":253,"surprisePercentage":254},"2019-05-03","Q1 2019",-0.6,37454400,-0.15,46818000,75,{"type":10,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":257,"epsEstimate":196,"revenueEstimate":258,"epsActual":259,"revenueActual":260,"surprisePercentage":261},"2019-01-31","Q4 2018",50349250,0.45,57542000,-40,{"type":10,"ticker":5,"companyName":6,"date":263,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":264,"epsEstimate":265,"revenueEstimate":266,"epsActual":267,"revenueActual":268,"surprisePercentage":269},"2018-11-13","Q3 2018",0.9,31285500,1.5,62571000,66.67,{"type":10,"ticker":5,"companyName":6,"date":271,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":272,"epsEstimate":273,"revenueEstimate":274,"epsActual":196,"revenueActual":275,"surprisePercentage":276},"2018-08-01","Q2 2018",0.6,48011699,58196000,25,{"type":10,"ticker":5,"companyName":6,"date":278,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":279,"epsEstimate":280,"revenueEstimate":281,"epsActual":259,"revenueActual":282,"surprisePercentage":283},"2018-05-08","Q1 2018",0.24,36929160,53052000,87.5,{"type":10,"ticker":5,"companyName":6,"date":285,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":286,"epsEstimate":259,"revenueEstimate":287,"epsActual":288,"revenueActual":289,"surprisePercentage":290},"2018-02-05","Q4 2017",48199015,1.05,59269000,133.33,{"type":10,"ticker":5,"companyName":6,"date":292,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":293,"epsEstimate":203,"revenueEstimate":294,"epsActual":273,"revenueActual":295,"surprisePercentage":296},"2017-11-14","Q3 2017",14987500,59954000,100,{"type":10,"ticker":5,"companyName":6,"date":298,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":299,"epsEstimate":300,"revenueEstimate":301,"epsActual":259,"revenueActual":302,"surprisePercentage":303},"2017-07-27","Q2 2017",-0.09,10003999,50018000,600,{"type":10,"ticker":5,"companyName":6,"date":305,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":306,"epsEstimate":307,"revenueEstimate":308,"epsActual":309,"revenueActual":310,"surprisePercentage":311},"2017-05-22","Q1 2017",-0.75,127230000,0.15,42411000,120,{"type":10,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":314,"epsEstimate":315,"revenueEstimate":316,"epsActual":317,"revenueActual":318,"surprisePercentage":319},"2017-02-14","Q4 2016",0.125,5518888.89,1.35,49665000,980,{"type":10,"ticker":5,"companyName":6,"date":321,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":322,"epsEstimate":309,"revenueEstimate":323,"epsActual":288,"revenueActual":324,"surprisePercentage":303},"2016-11-14","Q3 2016",7191428.57,50341000,{"type":10,"ticker":5,"companyName":6,"date":326,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":327,"epsEstimate":204,"revenueEstimate":328,"epsActual":309,"revenueActual":329,"surprisePercentage":330},"2016-08-11","Q2 2016",72700740,44877000,-80.77,{"type":10,"ticker":5,"companyName":6,"date":332,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":333,"epsEstimate":334,"revenueEstimate":335,"epsActual":336,"revenueActual":337,"surprisePercentage":338},"2016-05-12","Q1 2016",1.31,65261153,0.0363,45641000,-97.23,{"type":10,"ticker":5,"companyName":6,"date":340,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":341,"epsEstimate":342,"revenueEstimate":343,"epsActual":317,"revenueActual":344,"surprisePercentage":345},"2016-02-03","Q4 2015",2.27,88849999,53314000,-40.53,{"type":10,"ticker":5,"companyName":6,"date":347,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":348,"epsEstimate":349,"revenueEstimate":350,"epsActual":351,"revenueActual":352,"surprisePercentage":353},"2015-11-03","Q3 2015",2.37,70276923,1.95,57103000,-17.72,{"type":10,"ticker":5,"companyName":6,"date":355,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":356,"epsEstimate":357,"revenueEstimate":358,"epsActual":351,"revenueActual":359,"surprisePercentage":360},"2015-07-30","Q2 2015",2.67,78189230,56473000,-26.97,{"type":10,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":363,"epsEstimate":158,"revenueEstimate":364,"epsActual":351,"revenueActual":365,"surprisePercentage":366},"2015-05-04","Q1 2015",83000769,56786000,-29.86,{"type":10,"ticker":5,"companyName":6,"date":368,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":369,"epsEstimate":180,"revenueEstimate":370,"epsActual":371,"revenueActual":372,"surprisePercentage":373},"2015-02-02","Q4 2014",71268000,2.4,59390000,-18.09,{"type":10,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":376,"epsEstimate":377,"revenueEstimate":378,"epsActual":371,"revenueActual":379,"surprisePercentage":380},"2014-10-27","Q3 2014",2.52,58745625,55290000,-4.76,{"type":10,"ticker":5,"companyName":6,"date":382,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":383,"epsEstimate":351,"revenueEstimate":384,"epsActual":385,"revenueActual":386,"surprisePercentage":387},"2014-07-29","Q2 2014",21276612,2.25,55178000,15.38,{"type":10,"ticker":5,"companyName":6,"date":389,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":390,"epsEstimate":391,"revenueEstimate":392,"epsActual":393,"revenueActual":394,"surprisePercentage":395},"2014-04-29","Q1 2014",2.42,38652777,3.6,57498000,48.76,{"type":10,"ticker":5,"companyName":6,"date":397,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":398,"epsEstimate":55,"revenueEstimate":399,"epsActual":351,"revenueActual":400,"surprisePercentage":401},"2014-01-29","Q4 2013",56996790,52146000,-9.3,{"type":10,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":404,"epsEstimate":405,"revenueEstimate":406,"epsActual":407,"revenueActual":408,"surprisePercentage":409},"2013-10-31","Q3 2013",2.14,34975859,2.85,46578000,33.18,{"type":10,"ticker":5,"companyName":6,"date":411,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":412,"epsEstimate":413,"revenueEstimate":414,"epsActual":21,"revenueActual":415,"surprisePercentage":416},"2013-07-25","Q2 2013",3.17,35817356,49154000,37.22,{"type":10,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":419,"epsEstimate":420,"revenueEstimate":421,"epsActual":393,"revenueActual":422,"surprisePercentage":423},"2013-04-25","Q1 2013",3.7,51676666,50281000,-2.7,{"type":10,"ticker":5,"companyName":6,"date":425,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":426,"epsEstimate":427,"revenueEstimate":428,"epsActual":427,"revenueActual":429,"surprisePercentage":112},"2013-01-24","Q4 2012",4.2,49877448,52786000,{"type":10,"ticker":5,"companyName":6,"date":431,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":432,"epsEstimate":433,"revenueEstimate":434,"epsActual":435,"revenueActual":436,"surprisePercentage":437},"2012-10-23","Q3 2012",4.38,45049111,5.4,55540000,23.29,{"type":10,"ticker":5,"companyName":6,"date":439,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":440,"epsEstimate":433,"revenueEstimate":441,"epsActual":21,"revenueActual":442,"surprisePercentage":443},"2012-07-26","Q2 2012",49458758,49122000,-0.68,{"type":10,"ticker":5,"companyName":6,"date":445,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":446,"epsEstimate":447,"revenueEstimate":448,"epsActual":449,"revenueActual":450,"surprisePercentage":451},"2012-04-26","Q1 2012",4.68,49909600,4.5,47987000,-3.85,{"type":10,"ticker":5,"companyName":6,"date":453,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":454,"epsEstimate":455,"revenueEstimate":456,"epsActual":457,"revenueActual":458,"surprisePercentage":45},"2012-01-26","Q4 2011",5.12,49210514,5.25,50463000,{"type":10,"ticker":5,"companyName":6,"date":460,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":461,"epsEstimate":462,"revenueEstimate":463,"epsActual":457,"revenueActual":464,"surprisePercentage":465},"2011-10-24","Q3 2011",4.95,45266571,48011000,6.06,{"type":10,"ticker":5,"companyName":6,"date":467,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":468,"epsEstimate":469,"revenueEstimate":470,"epsActual":435,"revenueActual":471,"surprisePercentage":472},"2011-07-27","Q2 2011",4.8,40604444,45675000,12.5,{"type":10,"ticker":5,"companyName":6,"date":474,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":475,"epsEstimate":476,"revenueEstimate":477,"epsActual":457,"revenueActual":478,"surprisePercentage":479},"2011-04-20","Q1 2011",5.15,41984761,42804000,1.94,{"type":10,"ticker":5,"companyName":6,"date":481,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":482,"epsEstimate":483,"revenueEstimate":484,"epsActual":485,"revenueActual":486,"surprisePercentage":487},"2011-01-24","Q4 2010",5.14,37859848,5.7,42489000,10.89,{"type":10,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":490,"epsEstimate":491,"revenueEstimate":492,"epsActual":485,"revenueActual":493,"surprisePercentage":494},"2010-10-27","Q3 2010",5.35,35732368,38074000,6.54,{"type":10,"ticker":5,"companyName":6,"date":496,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":497,"epsEstimate":498,"revenueEstimate":499,"epsActual":500,"revenueActual":501,"surprisePercentage":502},"2010-07-26","Q2 2010",5.07,30383459,5.55,33255000,9.47,{"type":10,"ticker":5,"companyName":6,"date":504,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":505,"epsEstimate":506,"revenueEstimate":507,"epsActual":508,"revenueActual":509,"surprisePercentage":510},"2010-04-28","Q1 2010",5.46,27449333,5.85,29413000,7.14,{"type":10,"ticker":5,"companyName":6,"date":512,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":513,"epsEstimate":514,"revenueEstimate":515,"epsActual":457,"revenueActual":516,"surprisePercentage":517},"2010-01-27","Q4 2009",5.97,29133599,25615000,-12.06,{"type":10,"ticker":5,"companyName":6,"date":519,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":520,"epsEstimate":521,"revenueEstimate":522,"epsActual":523,"revenueActual":524,"surprisePercentage":525},"2009-10-28","Q3 2009",6,22590476,6.3,23717000,5,{"type":10,"ticker":5,"companyName":6,"date":527,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":528,"epsEstimate":529,"revenueEstimate":530,"epsActual":531,"revenueActual":532,"surprisePercentage":533},"2009-07-28","Q2 2009",6.08,21897886,6.15,22154000,1.15,{"type":10,"ticker":5,"companyName":6,"date":535,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":536,"epsEstimate":537,"revenueEstimate":538,"epsActual":531,"revenueActual":539,"surprisePercentage":540},"2009-04-29","Q1 2009",6.05,20815934,21157000,1.65,{"type":10,"ticker":5,"companyName":6,"date":542,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":543,"epsEstimate":544,"revenueEstimate":545,"epsActual":546,"revenueActual":547,"surprisePercentage":166},"2009-01-29","Q4 2008",6.2,20714728,6.45,21551000,{"type":10,"ticker":5,"companyName":6,"date":549,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":550,"epsEstimate":523,"revenueEstimate":551,"epsActual":552,"revenueActual":553,"surprisePercentage":554},"2008-10-22","Q3 2008",18611250,7.2,21272000,14.29,{"type":10,"ticker":5,"companyName":6,"date":556,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":557,"epsEstimate":558,"revenueEstimate":559,"epsActual":508,"revenueActual":560,"surprisePercentage":561},"2008-07-29","Q2 2008",5.63,17265333,17939000,3.91,{"type":10,"ticker":5,"companyName":6,"date":563,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":564,"epsEstimate":565,"revenueEstimate":566,"epsActual":79,"revenueActual":567,"surprisePercentage":568},"2008-04-22","Q1 2008",3.98,18093206,14320000,-20.85,{"type":10,"ticker":5,"companyName":6,"date":570,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":571,"epsEstimate":3,"revenueEstimate":3,"epsActual":572,"revenueActual":573,"surprisePercentage":3},"2008-03-18","Q4 2007",5.76,14079000,{"type":10,"ticker":5,"companyName":6,"date":575,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":571,"epsEstimate":288,"revenueEstimate":576,"epsActual":317,"revenueActual":577,"surprisePercentage":578},"2008-02-11",10056428,14116000,28.57,{"type":10,"ticker":5,"companyName":6,"date":580,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":581,"epsEstimate":3,"revenueEstimate":3,"epsActual":582,"revenueActual":583,"surprisePercentage":3},"2007-06-30","Q1 2007",4.05,11641000,{"next":3,"history":585},[586,593,598,604,609,614,619,623,628,633,638,644,650,656,662,668,673,678,684,690,696,701,706,712,718,723,729,734,740,746,752,758,764,770,776,782,789,795,801,807,813,819,825,830,835,841,846,852,858,865,871,877,882,887,892,897,903,910,916,923,928,933,939,946,951,957],{"type":587,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":12,"amount":589,"yield":590,"paymentDate":591,"recordDate":588,"declarationDate":592},"dividend","2026-08-10",0.06,0.2792,"2026-08-13","2026-07-30",{"type":587,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":12,"amount":589,"yield":595,"paymentDate":596,"recordDate":594,"declarationDate":597},"2026-05-11",0.2869,"2026-05-14","2026-04-28",{"type":587,"ticker":5,"companyName":6,"date":599,"sector":7,"updatedAt":12,"amount":600,"yield":601,"paymentDate":602,"recordDate":599,"declarationDate":603},"2026-02-09",0.05,0.3235,"2026-02-12","2026-01-29",{"type":587,"ticker":5,"companyName":6,"date":605,"sector":7,"updatedAt":12,"amount":600,"yield":606,"paymentDate":607,"recordDate":605,"declarationDate":608},"2025-11-10",0.3969,"2025-11-14","2025-10-29",{"type":587,"ticker":5,"companyName":6,"date":610,"sector":7,"updatedAt":12,"amount":600,"yield":611,"paymentDate":612,"recordDate":610,"declarationDate":613},"2025-08-11",0.4589,"2025-08-14","2025-07-24",{"type":587,"ticker":5,"companyName":6,"date":615,"sector":7,"updatedAt":12,"amount":600,"yield":616,"paymentDate":617,"recordDate":615,"declarationDate":618},"2025-05-09",0.5408,"2025-05-14","2025-04-25",{"type":587,"ticker":5,"companyName":6,"date":620,"sector":7,"updatedAt":12,"amount":600,"yield":621,"paymentDate":67,"recordDate":620,"declarationDate":622},"2025-02-10",0.4569,"2025-01-30",{"type":587,"ticker":5,"companyName":6,"date":624,"sector":7,"updatedAt":12,"amount":600,"yield":625,"paymentDate":626,"recordDate":624,"declarationDate":627},"2024-11-12",0.4092,"2024-11-15","2024-10-30",{"type":587,"ticker":5,"companyName":6,"date":629,"sector":7,"updatedAt":12,"amount":600,"yield":630,"paymentDate":631,"recordDate":629,"declarationDate":632},"2024-08-09",0.451,"2024-08-14","2024-07-25",{"type":587,"ticker":5,"companyName":6,"date":634,"sector":7,"updatedAt":12,"amount":600,"yield":635,"paymentDate":91,"recordDate":636,"declarationDate":637},"2024-05-09",0.4186,"2024-05-10","2024-04-29",{"type":587,"ticker":5,"companyName":6,"date":639,"sector":7,"updatedAt":12,"amount":600,"yield":640,"paymentDate":641,"recordDate":642,"declarationDate":643},"2024-02-09",0.705,"2024-02-14","2024-02-12","2024-02-02",{"type":587,"ticker":5,"companyName":6,"date":645,"sector":7,"updatedAt":12,"amount":600,"yield":646,"paymentDate":647,"recordDate":648,"declarationDate":649},"2023-11-06",0.8877,"2023-11-13","2023-11-07","2023-10-26",{"type":587,"ticker":5,"companyName":6,"date":651,"sector":7,"updatedAt":12,"amount":600,"yield":652,"paymentDate":653,"recordDate":654,"declarationDate":655},"2023-08-07",0.8368,"2023-08-11","2023-08-08","2023-07-26",{"type":587,"ticker":5,"companyName":6,"date":657,"sector":7,"updatedAt":12,"amount":600,"yield":658,"paymentDate":659,"recordDate":660,"declarationDate":661},"2023-05-08",0.878,"2023-05-12","2023-05-09","2023-04-28",{"type":587,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":12,"amount":600,"yield":664,"paymentDate":665,"recordDate":666,"declarationDate":667},"2023-02-09",0.7283,"2023-02-14","2023-02-10","2023-01-27",{"type":587,"ticker":5,"companyName":6,"date":669,"sector":7,"updatedAt":12,"amount":600,"yield":670,"paymentDate":138,"recordDate":671,"declarationDate":672},"2022-11-07",0.7364,"2022-11-08","2022-10-26",{"type":587,"ticker":5,"companyName":6,"date":674,"sector":7,"updatedAt":12,"amount":600,"yield":675,"paymentDate":676,"recordDate":677,"declarationDate":146},"2022-08-08",0.6885,"2022-08-12","2022-08-09",{"type":587,"ticker":5,"companyName":6,"date":679,"sector":7,"updatedAt":12,"amount":600,"yield":680,"paymentDate":681,"recordDate":682,"declarationDate":683},"2022-05-06",0.6219,"2022-05-12","2022-05-09","2022-04-28",{"type":587,"ticker":5,"companyName":6,"date":685,"sector":7,"updatedAt":12,"amount":600,"yield":686,"paymentDate":687,"recordDate":688,"declarationDate":689},"2022-02-08",0.6777,"2022-02-11","2022-02-09","2022-01-28",{"type":587,"ticker":5,"companyName":6,"date":691,"sector":7,"updatedAt":12,"amount":600,"yield":692,"paymentDate":693,"recordDate":694,"declarationDate":695},"2021-11-05",0.6863,"2021-11-12","2021-11-08","2021-10-29",{"type":587,"ticker":5,"companyName":6,"date":697,"sector":7,"updatedAt":12,"amount":600,"yield":698,"paymentDate":699,"recordDate":700,"declarationDate":178},"2021-08-06",0.8909,"2021-08-12","2021-08-09",{"type":587,"ticker":5,"companyName":6,"date":702,"sector":7,"updatedAt":12,"amount":600,"yield":703,"paymentDate":704,"recordDate":705,"declarationDate":186},"2021-05-10",0.6254,"2021-05-14","2021-05-11",{"type":587,"ticker":5,"companyName":6,"date":707,"sector":7,"updatedAt":12,"amount":600,"yield":708,"paymentDate":709,"recordDate":710,"declarationDate":711},"2021-02-08",2.6224,"2021-02-12","2021-02-09","2021-01-28",{"type":587,"ticker":5,"companyName":6,"date":713,"sector":7,"updatedAt":12,"amount":600,"yield":714,"paymentDate":715,"recordDate":716,"declarationDate":717},"2020-11-06",10.8527,"2020-11-13","2020-11-09","2020-10-30",{"type":587,"ticker":5,"companyName":6,"date":719,"sector":7,"updatedAt":12,"amount":600,"yield":720,"paymentDate":721,"recordDate":722,"declarationDate":208},"2020-08-07",15.0555,"2020-08-13","2020-08-10",{"type":587,"ticker":5,"companyName":6,"date":724,"sector":7,"updatedAt":12,"amount":203,"yield":725,"paymentDate":726,"recordDate":727,"declarationDate":728},"2020-05-08",16.3934,"2020-05-14","2020-05-11","2020-04-30",{"type":587,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":12,"amount":203,"yield":730,"paymentDate":731,"recordDate":732,"declarationDate":733},10.8893,"2020-02-13","2020-02-11","2020-01-21",{"type":587,"ticker":5,"companyName":6,"date":735,"sector":7,"updatedAt":12,"amount":203,"yield":736,"paymentDate":737,"recordDate":738,"declarationDate":739},"2019-11-06",6.0181,"2019-11-14","2019-11-07","2019-10-23",{"type":587,"ticker":5,"companyName":6,"date":741,"sector":7,"updatedAt":12,"amount":203,"yield":742,"paymentDate":743,"recordDate":744,"declarationDate":745},"2019-08-05",7.8431,"2019-08-09","2019-08-06","2019-07-25",{"type":587,"ticker":5,"companyName":6,"date":747,"sector":7,"updatedAt":12,"amount":203,"yield":748,"paymentDate":749,"recordDate":750,"declarationDate":751},"2019-05-09",8.702,"2019-05-14","2019-05-10","2019-04-24",{"type":587,"ticker":5,"companyName":6,"date":753,"sector":7,"updatedAt":12,"amount":203,"yield":754,"paymentDate":755,"recordDate":756,"declarationDate":757},"2019-02-08",8.3682,"2019-02-14","2019-02-11","2019-01-28",{"type":587,"ticker":5,"companyName":6,"date":759,"sector":7,"updatedAt":12,"amount":203,"yield":760,"paymentDate":761,"recordDate":762,"declarationDate":763},"2018-11-06",4.0018,"2018-11-14","2018-11-07","2018-10-25",{"type":587,"ticker":5,"companyName":6,"date":765,"sector":7,"updatedAt":12,"amount":203,"yield":766,"paymentDate":767,"recordDate":768,"declarationDate":769},"2018-08-06",1.9525,"2018-08-10","2018-08-07","2018-07-25",{"type":587,"ticker":5,"companyName":6,"date":771,"sector":7,"updatedAt":12,"amount":203,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":775},"2018-05-09",1.053,"2018-05-14","2018-05-10","2018-03-12",{"type":587,"ticker":5,"companyName":6,"date":777,"sector":7,"updatedAt":12,"amount":778,"yield":779,"paymentDate":780,"recordDate":781,"declarationDate":347},"2015-11-09",3.195,30.1329,"2015-11-13","2015-11-12",{"type":587,"ticker":5,"companyName":6,"date":783,"sector":7,"updatedAt":12,"amount":784,"yield":785,"paymentDate":786,"recordDate":787,"declarationDate":788},"2015-08-11",6.645,18.0167,"2015-08-14","2015-08-13","2015-07-23",{"type":587,"ticker":5,"companyName":6,"date":790,"sector":7,"updatedAt":12,"amount":784,"yield":791,"paymentDate":792,"recordDate":793,"declarationDate":794},"2015-05-11",15.7306,"2015-05-14","2015-05-13","2015-04-28",{"type":587,"ticker":5,"companyName":6,"date":796,"sector":7,"updatedAt":12,"amount":784,"yield":797,"paymentDate":798,"recordDate":799,"declarationDate":800},"2015-02-09",14.6762,"2015-02-13","2015-02-11","2015-01-27",{"type":587,"ticker":5,"companyName":6,"date":802,"sector":7,"updatedAt":12,"amount":784,"yield":803,"paymentDate":804,"recordDate":805,"declarationDate":806},"2014-11-05",12.5918,"2014-11-10","2014-11-07","2014-10-24",{"type":587,"ticker":5,"companyName":6,"date":808,"sector":7,"updatedAt":12,"amount":784,"yield":809,"paymentDate":810,"recordDate":811,"declarationDate":812},"2014-08-06",9.4202,"2014-08-13","2014-08-08","2014-07-24",{"type":587,"ticker":5,"companyName":6,"date":814,"sector":7,"updatedAt":12,"amount":784,"yield":815,"paymentDate":816,"recordDate":817,"declarationDate":818},"2014-05-07",9.7306,"2014-05-13","2014-05-09","2014-04-25",{"type":587,"ticker":5,"companyName":6,"date":820,"sector":7,"updatedAt":12,"amount":784,"yield":821,"paymentDate":822,"recordDate":823,"declarationDate":824},"2014-02-06",9.8277,"2014-02-14","2014-02-10","2014-01-24",{"type":587,"ticker":5,"companyName":6,"date":826,"sector":7,"updatedAt":12,"amount":784,"yield":827,"paymentDate":828,"recordDate":829,"declarationDate":826},"2013-11-06",10.629,"2013-11-13","2013-11-08",{"type":587,"ticker":5,"companyName":6,"date":831,"sector":7,"updatedAt":12,"amount":784,"yield":832,"paymentDate":833,"recordDate":834,"declarationDate":831},"2013-08-06",12.044,"2013-08-13","2013-08-08",{"type":587,"ticker":5,"companyName":6,"date":836,"sector":7,"updatedAt":12,"amount":784,"yield":837,"paymentDate":838,"recordDate":839,"declarationDate":840},"2013-05-08",12.1099,"2013-05-14","2013-05-10","2013-04-22",{"type":587,"ticker":5,"companyName":6,"date":842,"sector":7,"updatedAt":12,"amount":784,"yield":843,"paymentDate":844,"recordDate":845,"declarationDate":842},"2013-02-06",12.9376,"2013-02-14","2013-02-08",{"type":587,"ticker":5,"companyName":6,"date":847,"sector":7,"updatedAt":12,"amount":784,"yield":848,"paymentDate":849,"recordDate":850,"declarationDate":851},"2012-11-06",11.5935,"2012-11-13","2012-11-08","2012-10-18",{"type":587,"ticker":5,"companyName":6,"date":853,"sector":7,"updatedAt":12,"amount":784,"yield":854,"paymentDate":855,"recordDate":856,"declarationDate":857},"2012-08-06",12.2663,"2012-08-13","2012-08-08","2012-07-23",{"type":587,"ticker":5,"companyName":6,"date":859,"sector":7,"updatedAt":12,"amount":860,"yield":861,"paymentDate":862,"recordDate":863,"declarationDate":864},"2012-05-08",6.6,11.9869,"2012-05-14","2012-05-10","2012-05-07",{"type":587,"ticker":5,"companyName":6,"date":866,"sector":7,"updatedAt":12,"amount":860,"yield":867,"paymentDate":868,"recordDate":869,"declarationDate":870},"2012-02-07",10.8953,"2012-02-14","2012-02-09","2012-01-25",{"type":587,"ticker":5,"companyName":6,"date":872,"sector":7,"updatedAt":12,"amount":860,"yield":873,"paymentDate":874,"recordDate":875,"declarationDate":876},"2011-11-04",11.1524,"2011-11-11","2011-11-08","2011-11-03",{"type":587,"ticker":5,"companyName":6,"date":878,"sector":7,"updatedAt":12,"amount":860,"yield":879,"paymentDate":880,"recordDate":881,"declarationDate":467},"2011-08-03",11.6431,"2011-08-11","2011-08-05",{"type":587,"ticker":5,"companyName":6,"date":883,"sector":7,"updatedAt":12,"amount":546,"yield":884,"paymentDate":885,"recordDate":886,"declarationDate":474},"2011-05-03",8.3333,"2011-05-11","2011-05-05",{"type":587,"ticker":5,"companyName":6,"date":888,"sector":7,"updatedAt":12,"amount":546,"yield":889,"paymentDate":890,"recordDate":891,"declarationDate":481},"2011-02-07",8.762,"2011-02-14","2011-02-09",{"type":587,"ticker":5,"companyName":6,"date":893,"sector":7,"updatedAt":12,"amount":523,"yield":894,"paymentDate":895,"recordDate":896,"declarationDate":489},"2010-11-08",8.7124,"2010-11-12","2010-11-10",{"type":587,"ticker":5,"companyName":6,"date":898,"sector":7,"updatedAt":12,"amount":523,"yield":899,"paymentDate":900,"recordDate":901,"declarationDate":902},"2010-08-05",9.243,"2010-08-12","2010-08-09","2010-07-23",{"type":587,"ticker":5,"companyName":6,"date":904,"sector":7,"updatedAt":12,"amount":905,"yield":906,"paymentDate":907,"recordDate":908,"declarationDate":909},"2010-05-06",6.225,10.2567,"2010-05-13","2010-05-10","2010-04-27",{"type":587,"ticker":5,"companyName":6,"date":911,"sector":7,"updatedAt":12,"amount":531,"yield":912,"paymentDate":913,"recordDate":914,"declarationDate":915},"2010-02-04",10.9176,"2010-02-11","2010-02-08","2010-01-26",{"type":587,"ticker":5,"companyName":6,"date":917,"sector":7,"updatedAt":12,"amount":918,"yield":919,"paymentDate":920,"recordDate":921,"declarationDate":922},"2009-11-05",6.075,12.2022,"2009-11-12","2009-11-09","2009-10-29",{"type":587,"ticker":5,"companyName":6,"date":924,"sector":7,"updatedAt":12,"amount":521,"yield":925,"paymentDate":926,"recordDate":927,"declarationDate":527},"2009-08-04",13.3485,"2009-08-11","2009-08-06",{"type":587,"ticker":5,"companyName":6,"date":535,"sector":7,"updatedAt":12,"amount":521,"yield":929,"paymentDate":930,"recordDate":931,"declarationDate":932},13.7982,"2009-05-06","2009-05-01","2009-04-24",{"type":587,"ticker":5,"companyName":6,"date":934,"sector":7,"updatedAt":12,"amount":521,"yield":935,"paymentDate":936,"recordDate":937,"declarationDate":938},"2009-02-05",18.5718,"2009-02-12","2009-02-09","2009-01-26",{"type":587,"ticker":5,"companyName":6,"date":940,"sector":7,"updatedAt":12,"amount":941,"yield":942,"paymentDate":943,"recordDate":944,"declarationDate":945},"2008-10-29",5.775,16.8539,"2008-11-07","2008-10-31","2008-10-21",{"type":587,"ticker":5,"companyName":6,"date":947,"sector":7,"updatedAt":12,"amount":457,"yield":948,"paymentDate":949,"recordDate":950,"declarationDate":556},"2008-08-06",7.235,"2008-08-14","2008-08-08",{"type":587,"ticker":5,"companyName":6,"date":952,"sector":7,"updatedAt":12,"amount":457,"yield":953,"paymentDate":954,"recordDate":955,"declarationDate":956},"2008-05-01",3.335,"2008-05-14","2008-05-05","2008-04-16",{"type":587,"ticker":5,"companyName":6,"date":958,"sector":7,"updatedAt":12,"amount":959,"yield":960,"paymentDate":961,"recordDate":575,"declarationDate":962},"2008-02-07",2.625,1.0977,"2008-02-14","2008-02-06",{"history":964},[965],{"type":966,"ticker":5,"companyName":6,"date":967,"sector":7,"updatedAt":12,"numerator":226,"denominator":968,"ratio":969},"split","2019-05-21",15,"1:15",[971,979,984,990,995],{"politicianName":972,"politicianSlug":973,"transactionDate":974,"type":975,"amount":976,"daysBeforeEvent":977,"filingId":978},"Bill Flores","bill-flores","2014-03-11","S","$50,001 - $100,000",49,"2e8d6be4-cc64-4df3-b4e9-a12fc386e2f5",{"politicianName":972,"politicianSlug":973,"transactionDate":980,"type":975,"amount":981,"daysBeforeEvent":982,"filingId":983},"2014-03-04","$15,001 - $50,000",56,"a9e0c79d-b3f1-4fed-852b-82879664ceb3",{"politicianName":972,"politicianSlug":973,"transactionDate":985,"type":986,"amount":987,"daysBeforeEvent":988,"filingId":989},"2014-02-26","P","$100,001 - $250,000",62,"34ca61d3-0a73-43bd-8024-d5a476fa0508",{"politicianName":972,"politicianSlug":973,"transactionDate":991,"type":975,"amount":992,"daysBeforeEvent":993,"filingId":994},"2014-02-20","$250,001 - $500,000",68,"948ad6a9-c9a6-419d-b0b3-a12be0b78469",{"politicianName":972,"politicianSlug":973,"transactionDate":996,"type":986,"amount":992,"daysBeforeEvent":997,"filingId":998},"2014-02-11",77,"3be4d26b-ab18-467d-ba54-28286e58efe2",{"symbol":5,"name":6,"sector":7,"industry":1000,"beta":1001,"marketCap":1002,"description":1003,"ceo":1004,"website":1005,"ipoDate":1006,"country":1007,"exchange":1008,"currency":1009,"image":1010,"isEtf":1011,"isActivelyTrading":1012,"price":1013,"change":1014,"changesPercentage":1015,"previousClose":1016,"open":1017,"dayHigh":1018,"dayLow":1019,"volume":1020,"pe":1021,"eps":1022,"dividendYield":1023},"Marine Shipping",1.055,2527644782,"Navios Maritime Partners L.P. is a company that manages and possesses vessels specialized in dry cargo, delivering vital marine shipping solutions across global markets including Asia, Europe, North America, and Australia. The firm facilitates the ocean-borne transport of a diverse array of liquid and dry bulk materials, encompassing everything from crude oil, refined petroleum products, and chemicals to iron ore, coal, grain, fertilizers, and containerized freight. Its substantial fleet consists of 26 Panamax carriers, 24 Capesize ships, four Ultra-Handymax vessels, 47 containerships, and 45 tankers, which are operated under various short, medium, and long-term charter arrangements. Olympos Maritime Ltd. functions as the general partner for Navios Maritime Partners L.P., an entity that commenced operations in 2007 and maintains its principal offices in Monaco.","Angeliki N. Frangou","https:\u002F\u002Fwww.navios-mlp.com","2007-11-13","GR","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FNMM.png",false,true,89.305,-4.295,-4.58868,93.6,90.64,91.81,89.11,68989,6.28,14.23,0.24634678909355576,{"aggregate":1025,"totalTrades":525,"traders":1031},{"totalTrades":525,"uniquePoliticians":226,"mostRecentDate":974,"mostRecentPolitician":972,"mostRecentPoliticianSlug":973,"mostRecentAction":1026,"topTraders":1027,"buyVolumeUsd":1029,"sellVolumeUsd":1030},"sell",[1028],{"name":972,"slug":973,"count":525},550000,482500,[1032],{"bioguideId":1033,"name":972,"trades":525},"F000461",{"compliantItems":1035,"nonCompliantItems":1052,"politicians":1053,"summary":1681},[1036,1045,1046,1050,1051],{"symbol":5,"name":1037,"transactionType":1038,"action":1039,"amountRange":976,"filedDate":1040,"tradedDate":974,"excessReturn":1041,"link":1042,"icon":1043,"politicianName":972,"politicianSlug":973,"guid":978,"filingId":1044,"isCompliant":1012},"NAVIOS MARITIME PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS (NMM)","Stock","Sale","2014-04-10","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fnmm","","ab67fe09c9d2eabb9879c0fdebfa97e813284b48885a3dff7d63254998cd20f7",{"symbol":5,"name":1037,"transactionType":1038,"action":1039,"amountRange":981,"filedDate":1040,"tradedDate":980,"excessReturn":1041,"link":1042,"icon":1043,"politicianName":972,"politicianSlug":973,"guid":983,"filingId":1044,"isCompliant":1012},{"symbol":5,"name":1037,"transactionType":1038,"action":1047,"amountRange":987,"filedDate":1048,"tradedDate":985,"excessReturn":1041,"link":1042,"icon":1043,"politicianName":972,"politicianSlug":973,"guid":989,"filingId":1049,"isCompliant":1012},"Purchase","2014-03-12","c98518fc9d4730a9f4080779fa5d16a5f3dc5c52b18bd37669ab15a275869a88",{"symbol":5,"name":1037,"transactionType":1038,"action":1039,"amountRange":992,"filedDate":1048,"tradedDate":991,"excessReturn":1041,"link":1042,"icon":1043,"politicianName":972,"politicianSlug":973,"guid":994,"filingId":1049,"isCompliant":1012},{"symbol":5,"name":1037,"transactionType":1038,"action":1047,"amountRange":992,"filedDate":1048,"tradedDate":996,"excessReturn":1041,"link":1042,"icon":1043,"politicianName":972,"politicianSlug":973,"guid":998,"filingId":1049,"isCompliant":1012},[],[1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,972,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":525,"compliant":525,"nonCompliant":112,"complianceRate":296,"limited":525,"hasMore":1011,"gated":1011},[],{"stockData":1684,"volumeData":3170,"stockDetails":4121},["Reactive",1685],[1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1919,1922,1925,1928,1931,1934,1937,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2225,2228,2230,2232,2235,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2425,2428,2431,2434,2437,2440,2443,2446,2448,2451,2454,2457,2460,2463,2466,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2617,2619,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2942,2945,2948,2951,2954,2956,2959,2962,2965,2968,2971,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3117,3120,3123,3126,3129,3132,3135,3138,3141,3143,3146,3149,3152,3155,3158,3161,3164,3167],[1687,1688],1728999000000,58.619998931884766,[1690,1691],1729085400000,58.400001525878906,[1693,1694],1729171800000,57.59000015258789,[1696,1697],1729258200000,58.72999954223633,[1699,1700],1729517400000,58.83000183105469,[1702,1703],1729603800000,58.77000045776367,[1705,1706],1729690200000,57.310001373291016,[1708,1709],1729776600000,57.470001220703125,[1711,1712],1729863000000,57.5099983215332,[1714,1715],1730122200000,56.599998474121094,[1717,1718],1730208600000,54.790000915527344,[1720,1721],1730295000000,53.56999969482422,[1723,1724],1730381400000,53.349998474121094,[1726,1727],1730467800000,53.43000030517578,[1729,1730],1730730600000,53.81999969482422,[1732,1733],1730817000000,53.93000030517578,[1735,1736],1730903400000,53.470001220703125,[1738,1739],1730989800000,53.61000061035156,[1741,1742],1731076200000,53.52000045776367,[1744,1745],1731335400000,51.869998931884766,[1747,1748],1731421800000,48.869998931884766,[1750,1751],1731508200000,49.93000030517578,[1753,1754],1731594600000,53.630001068115234,[1756,1757],1731681000000,52.130001068115234,[1759,1760],1731940200000,52.65999984741211,[1762,1763],1732026600000,52.209999084472656,[1765,1766],1732113000000,52.68000030517578,[1768,1769],1732199400000,51.380001068115234,[1771,1772],1732285800000,51.79999923706055,[1774,1775],1732545000000,49.31999969482422,[1777,1778],1732631400000,47.59000015258789,[1780,1781],1732717800000,47.90999984741211,[1783,1784],1732890600000,48.439998626708984,[1786,1787],1733149800000,47.63999938964844,[1789,1790],1733236200000,48.369998931884766,[1792,1793],1733322600000,48.66999816894531,[1795,1796],1733409000000,49.040000915527344,[1798,1799],1733495400000,48.81999969482422,[1801,1802],1733754600000,47.529998779296875,[1804,1805],1733841000000,47.54999923706055,[1807,1808],1733927400000,45.25,[1810,1811],1734013800000,44.0099983215332,[1813,1814],1734100200000,43.75,[1816,1817],1734359400000,43.779998779296875,[1819,1820],1734445800000,43.16999816894531,[1822,1823],1734532200000,42.349998474121094,[1825,1826],1734618600000,42.779998779296875,[1828,1829],1734705000000,42.560001373291016,[1831,1832],1734964200000,44.38999938964844,[1834,1835],1735050600000,44.52000045776367,[1837,1838],1735223400000,44.11000061035156,[1840,1841],1735309800000,43.869998931884766,[1843,1844],1735569000000,42.619998931884766,[1846,1847],1735655400000,43.290000915527344,[1849,1850],1735828200000,46.5099983215332,[1852,1853],1735914600000,45.689998626708984,[1855,1856],1736173800000,44.06999969482422,[1858,1859],1736260200000,45.36000061035156,[1861,1862],1736346600000,45.06999969482422,[1864,1865],1736519400000,45.939998626708984,[1867,1868],1736778600000,45.70000076293945,[1870,1871],1736865000000,45.15999984741211,[1873,1874],1736951400000,44.7400016784668,[1876,1877],1737037800000,43.54999923706055,[1879,1880],1737124200000,42.47999954223633,[1882,1883],1737469800000,41.7599983215332,[1885,1886],1737556200000,42.029998779296875,[1888,1889],1737642600000,41.97999954223633,[1891,1892],1737729000000,41.68000030517578,[1894,1895],1737988200000,41.11000061035156,[1897,1898],1738074600000,40.79999923706055,[1900,1901],1738161000000,41.43000030517578,[1903,1904],1738247400000,42.060001373291016,[1906,1907],1738333800000,42.16999816894531,[1909,1910],1738593000000,42.369998931884766,[1912,1913],1738679400000,43.619998931884766,[1915,1916],1738765800000,44.16999816894531,[1918,1877],1738852200000,[1920,1921],1738938600000,42.849998474121094,[1923,1924],1739197800000,43.77000045776367,[1926,1927],1739284200000,43.9900016784668,[1929,1930],1739370600000,44.13999938964844,[1932,1933],1739457000000,43.91999816894531,[1935,1936],1739543400000,44,[1938,1808],1739889000000,[1940,1941],1739975400000,44.810001373291016,[1943,1944],1740061800000,45.029998779296875,[1946,1947],1740148200000,43.68000030517578,[1949,1950],1740407400000,43.22999954223633,[1952,1953],1740493800000,42.4900016784668,[1955,1956],1740580200000,42.66999816894531,[1958,1959],1740666600000,40.90999984741211,[1961,1962],1740753000000,40.95000076293945,[1964,1965],1741012200000,39.599998474121094,[1967,1968],1741098600000,39.7599983215332,[1970,1971],1741185000000,39.91999816894531,[1973,1974],1741271400000,40.25,[1976,1977],1741357800000,40.720001220703125,[1979,1980],1741613400000,39.099998474121094,[1982,1983],1741699800000,38.529998779296875,[1985,1986],1741786200000,39.709999084472656,[1988,1989],1741872600000,39.31999969482422,[1991,1992],1741959000000,40.13999938964844,[1994,1995],1742218200000,40.7400016784668,[1997,1998],1742304600000,39.90999984741211,[2000,2001],1742391000000,40.08000183105469,[2003,2004],1742477400000,40.790000915527344,[2006,2007],1742563800000,40.130001068115234,[2009,2010],1742823000000,40.2400016784668,[2012,2013],1742909400000,40.310001373291016,[2015,2016],1742995800000,39.59000015258789,[2018,2019],1743082200000,39.2400016784668,[2021,2022],1743168600000,38.88999938964844,[2024,2025],1743427800000,39.220001220703125,[2027,2028],1743514200000,39.380001068115234,[2030,2031],1743600600000,39.84000015258789,[2033,2034],1743687000000,35.060001373291016,[2036,2037],1743773400000,31.40999984741211,[2039,2040],1744032600000,31.350000381469727,[2042,2043],1744119000000,29.540000915527344,[2045,2046],1744205400000,31.299999237060547,[2048,2049],1744291800000,31,[2051,2052],1744378200000,31.729999542236328,[2054,2055],1744637400000,33.27000045776367,[2057,2058],1744723800000,32.650001525878906,[2060,2061],1744810200000,32.54999923706055,[2063,2064],1744896600000,32.58000183105469,[2066,2067],1745242200000,32.029998779296875,[2069,2070],1745328600000,31.950000762939453,[2072,2073],1745415000000,33.45000076293945,[2075,2076],1745501400000,34.25,[2078,2079],1745587800000,34.279998779296875,[2081,2082],1745847000000,33.93000030517578,[2084,2085],1745933400000,33.90999984741211,[2087,2088],1746019800000,34.310001373291016,[2090,2091],1746106200000,34.470001220703125,[2093,2094],1746192600000,35.41999816894531,[2096,2097],1746451800000,36.369998931884766,[2099,2100],1746538200000,35.54999923706055,[2102,2103],1746624600000,35.9900016784668,[2105,2106],1746711000000,36.869998931884766,[2108,2109],1746797400000,36.97999954223633,[2111,2112],1747056600000,38.619998931884766,[2114,2115],1747143000000,39.66999816894531,[2117,2118],1747229400000,40.36000061035156,[2120,2121],1747315800000,40.119998931884766,[2123,2124],1747402200000,40.970001220703125,[2126,2127],1747661400000,40.22999954223633,[2129,2130],1747747800000,40.099998474121094,[2132,2133],1747834200000,39.29999923706055,[2135,2136],1747920600000,38.34000015258789,[2138,2139],1748007000000,38.86000061035156,[2141,2142],1748352600000,39.119998931884766,[2144,2145],1748439000000,38.880001068115234,[2147,2148],1748525400000,39.02000045776367,[2150,2151],1748611800000,39.16999816894531,[2153,2154],1748871000000,39.4900016784668,[2156,2157],1748957400000,39.56999969482422,[2159,2160],1749043800000,39.47999954223633,[2162,2163],1749130200000,39.34000015258789,[2165,2019],1749216600000,[2167,2168],1749475800000,38.9900016784668,[2170,2171],1749562200000,38.369998931884766,[2173,2174],1749648600000,38.689998626708984,[2176,2177],1749735000000,39.029998779296875,[2179,2180],1749821400000,41.38999938964844,[2182,2183],1750080600000,40.290000915527344,[2185,2186],1750167000000,40.599998474121094,[2188,2189],1750253400000,40.779998779296875,[2191,2192],1750426200000,40.02000045776367,[2194,2195],1750685400000,39.22999954223633,[2197,2198],1750771800000,38.38999938964844,[2200,2201],1750858200000,38.91999816894531,[2203,2204],1750944600000,38.09000015258789,[2206,2207],1751031000000,37.7599983215332,[2209,2210],1751290200000,37.68000030517578,[2212,2213],1751376600000,37.5099983215332,[2215,2216],1751463000000,38.099998474121094,[2218,2219],1751549400000,38.630001068115234,[2221,2222],1751895000000,38.650001525878906,[2224,2219],1751981400000,[2226,2227],1752067800000,37.599998474121094,[2229,2174],1752154200000,[2231,2130],1752240600000,[2233,2234],1752499800000,39.81999969482422,[2236,2142],1752586200000,[2238,2239],1752672600000,39.33000183105469,[2241,2242],1752759000000,41,[2244,2245],1752845400000,40.709999084472656,[2247,2248],1753104600000,40,[2250,2251],1753191000000,41.04999923706055,[2253,2254],1753277400000,42.34000015258789,[2256,2257],1753363800000,42.81999969482422,[2259,2260],1753450200000,42.810001373291016,[2262,2263],1753709400000,42.880001068115234,[2265,2266],1753795800000,42.41999816894531,[2268,2269],1753882200000,41.31999969482422,[2271,2272],1753968600000,41.029998779296875,[2274,2275],1754055000000,41.70000076293945,[2277,2278],1754314200000,44.09000015258789,[2280,2281],1754400600000,44.20000076293945,[2283,2284],1754487000000,44.95000076293945,[2286,2287],1754573400000,44.25,[2289,2290],1754659800000,44.29999923706055,[2292,2293],1754919000000,43.58000183105469,[2295,2296],1755005400000,44.150001525878906,[2298,1936],1755091800000,[2300,2301],1755178200000,43.34000015258789,[2303,2304],1755264600000,43,[2306,2307],1755523800000,43.81999969482422,[2309,2310],1755610200000,43.119998931884766,[2312,2313],1755696600000,44.75,[2315,2316],1755783000000,46.70000076293945,[2318,2319],1755869400000,46.810001373291016,[2321,2322],1756128600000,46.529998779296875,[2324,2325],1756215000000,47.18000030517578,[2327,2328],1756301400000,46.939998626708984,[2330,2331],1756387800000,46.959999084472656,[2333,2334],1756474200000,46.790000915527344,[2336,2337],1756819800000,46.869998931884766,[2339,2340],1756906200000,47.779998779296875,[2342,2343],1756992600000,47.93000030517578,[2345,2346],1757079000000,48.029998779296875,[2348,2349],1757338200000,49.189998626708984,[2351,977],1757424600000,[2353,2354],1757511000000,48.119998931884766,[2356,2357],1757597400000,48,[2359,2360],1757683800000,48.099998474121094,[2362,2363],1757943000000,49.06999969482422,[2365,2366],1758029400000,48.349998474121094,[2368,2369],1758115800000,48.41999816894531,[2371,2372],1758202200000,49.15999984741211,[2374,2375],1758288600000,48.2400016784668,[2377,2378],1758547800000,47.33000183105469,[2380,1790],1758634200000,[2382,2383],1758720600000,48.61000061035156,[2385,2386],1758807000000,47.65999984741211,[2388,2389],1758893400000,47.7599983215332,[2391,2392],1759152600000,46.189998626708984,[2394,2395],1759239000000,45.04999923706055,[2397,2398],1759325400000,45.33000183105469,[2400,2401],1759411800000,44.34000015258789,[2403,2404],1759498200000,44.79999923706055,[2406,2407],1759757400000,44.56999969482422,[2409,2410],1759843800000,44.790000915527344,[2412,2413],1759930200000,44.650001525878906,[2415,2416],1760016600000,43.939998626708984,[2418,2419],1760103000000,43.459999084472656,[2421,2422],1760362200000,44.9900016784668,[2424,1811],1760448600000,[2426,2427],1760535000000,44.439998626708984,[2429,2430],1760621400000,44.400001525878906,[2432,2433],1760707800000,45.470001220703125,[2435,2436],1760967000000,45.79999923706055,[2438,2439],1761053400000,45,[2441,2442],1761139800000,45.84000015258789,[2444,2445],1761226200000,46.66999816894531,[2447,2442],1761312600000,[2449,2450],1761571800000,46.119998931884766,[2452,2453],1761658200000,46.31999969482422,[2455,2456],1761744600000,47.209999084472656,[2458,2459],1761831000000,47.7400016784668,[2461,2462],1761917400000,49.13999938964844,[2464,2465],1762180200000,48.5,[2467,2357],1762266600000,[2469,2470],1762353000000,48.43000030517578,[2472,2473],1762439400000,48.93000030517578,[2475,2476],1762525800000,48.529998779296875,[2478,2479],1762785000000,50.38999938964844,[2481,2482],1762871400000,51.02000045776367,[2484,2485],1762957800000,51.939998626708984,[2487,2488],1763044200000,52.58000183105469,[2490,2491],1763130600000,52.47999954223633,[2493,2494],1763389800000,53.279998779296875,[2496,2497],1763476200000,52.90999984741211,[2499,2500],1763562600000,52.91999816894531,[2502,2503],1763649000000,52.61000061035156,[2505,2506],1763735400000,52.29999923706055,[2508,2509],1763994600000,53.08000183105469,[2511,2512],1764081000000,52.900001525878906,[2514,2515],1764167400000,53.38999938964844,[2517,2518],1764340200000,54.400001525878906,[2520,2521],1764599400000,53.709999084472656,[2523,2524],1764685800000,54.369998931884766,[2526,2527],1764772200000,55.810001373291016,[2529,2530],1764858600000,55.16999816894531,[2532,2533],1764945000000,55.5099983215332,[2535,2536],1765204200000,54.939998626708984,[2538,2539],1765290600000,52.97999954223633,[2541,2542],1765377000000,52.619998931884766,[2544,2545],1765463400000,51.540000915527344,[2547,2548],1765549800000,51.13999938964844,[2550,2551],1765809000000,50.63999938964844,[2553,2554],1765895400000,50.4900016784668,[2556,2557],1765981800000,50.529998779296875,[2559,2560],1766068200000,50.02000045776367,[2562,2563],1766154600000,50.09000015258789,[2565,2566],1766413800000,51,[2568,2569],1766500200000,51.61000061035156,[2571,2572],1766586600000,51.2599983215332,[2574,2575],1766759400000,52.09000015258789,[2577,2578],1767018600000,52.779998779296875,[2580,2581],1767105000000,52.349998474121094,[2583,2584],1767191400000,52.43000030517578,[2586,2587],1767364200000,51.38999938964844,[2589,2590],1767623400000,51.119998931884766,[2592,2593],1767709800000,53.189998626708984,[2595,2596],1767796200000,55.439998626708984,[2598,2599],1767882600000,55.93000030517578,[2601,2602],1767969000000,55.56999969482422,[2604,2605],1768228200000,55.43000030517578,[2607,2608],1768314600000,56.02000045776367,[2610,2611],1768401000000,57.08000183105469,[2613,2614],1768487400000,56.939998626708984,[2616,2605],1768573800000,[2618,2608],1768919400000,[2620,2621],1769005800000,56.810001373291016,[2623,2624],1769092200000,56.619998931884766,[2626,2627],1769178600000,57.380001068115234,[2629,2630],1769437800000,58.099998474121094,[2632,2633],1769524200000,58.900001525878906,[2635,2636],1769610600000,59.650001525878906,[2638,2639],1769697000000,59.939998626708984,[2641,2642],1769783400000,59.810001373291016,[2644,2645],1770042600000,59.61000061035156,[2647,2648],1770129000000,61.02000045776367,[2650,2651],1770215400000,59.540000915527344,[2653,2633],1770301800000,[2655,2656],1770388200000,60.220001220703125,[2658,2659],1770647400000,61.81999969482422,[2661,2662],1770733800000,61.380001068115234,[2664,2665],1770820200000,62.36000061035156,[2667,2668],1770906600000,60.33000183105469,[2670,2671],1770993000000,61.939998626708984,[2673,2674],1771338600000,62.22999954223633,[2676,2677],1771425000000,64.54000091552734,[2679,2680],1771511400000,66.58999633789062,[2682,2683],1771597800000,68.26000213623047,[2685,2686],1771857000000,68.27999877929688,[2688,2689],1771943400000,68.5,[2691,2692],1772029800000,68.11000061035156,[2694,2695],1772116200000,69.13999938964844,[2697,2698],1772202600000,72.16000366210938,[2700,2701],1772461800000,72.5999984741211,[2703,2704],1772548200000,71.08999633789062,[2706,2707],1772634600000,71.4800033569336,[2709,2710],1772721000000,68.76000213623047,[2712,2713],1772807400000,66.54000091552734,[2715,2716],1773063000000,67.19999694824219,[2718,2719],1773149400000,65.66999816894531,[2721,2722],1773235800000,62.720001220703125,[2724,2725],1773322200000,60.029998779296875,[2727,2728],1773408600000,59.029998779296875,[2730,2731],1773667800000,62.75,[2733,2734],1773754200000,64.91999816894531,[2736,2737],1773840600000,67.43000030517578,[2739,2740],1773927000000,66.80999755859375,[2742,2743],1774013400000,64.62000274658203,[2745,2746],1774272600000,65.43000030517578,[2748,2686],1774359000000,[2750,2751],1774445400000,66.41999816894531,[2753,2754],1774531800000,66.4000015258789,[2756,2757],1774618200000,65.26000213623047,[2759,2760],1774877400000,64.31999969482422,[2762,2763],1774963800000,67.4800033569336,[2765,2766],1775050200000,67.80000305175781,[2768,2769],1775136600000,69.44000244140625,[2771,2772],1775482200000,70.98999786376953,[2774,2775],1775568600000,68.97000122070312,[2777,2778],1775655000000,72.12999725341797,[2780,2781],1775741400000,70.0999984741211,[2783,2784],1775827800000,69.16999816894531,[2786,2787],1776087000000,69.91000366210938,[2789,2790],1776173400000,69.37000274658203,[2792,2793],1776259800000,69.47000122070312,[2795,2796],1776346200000,69.37999725341797,[2798,2799],1776432600000,70.0199966430664,[2801,2802],1776691800000,70.01000213623047,[2804,2805],1776778200000,68.5999984741211,[2807,2808],1776864600000,70.1500015258789,[2810,2811],1776951000000,69.66999816894531,[2813,2814],1777037400000,70.31999969482422,[2816,2817],1777296600000,72.76000213623047,[2819,2820],1777383000000,71.9000015258789,[2822,2823],1777469400000,70.81999969482422,[2825,2826],1777555800000,72.11000061035156,[2828,2829],1777642200000,71.2699966430664,[2831,2832],1777901400000,71.18000030517578,[2834,2835],1777987800000,76.68000030517578,[2837,2838],1778074200000,73.36000061035156,[2840,2841],1778160600000,71.56999969482422,[2843,2844],1778247000000,74.97000122070312,[2846,2847],1778506200000,73.19999694824219,[2849,2850],1778592600000,73.43000030517578,[2852,2853],1778679000000,71.27999877929688,[2855,2856],1778765400000,71.05999755859375,[2858,2859],1778851800000,71.6500015258789,[2861,2862],1779111000000,71.83000183105469,[2864,2865],1779197400000,74.8499984741211,[2867,2868],1779283800000,75.2300033569336,[2870,2871],1779370200000,74.66000366210938,[2873,2874],1779456600000,74.5199966430664,[2876,2877],1779802200000,73.61000061035156,[2879,2832],1779888600000,[2881,2882],1779975000000,69.66000366210938,[2884,2885],1780061400000,69.2699966430664,[2887,2888],1780320600000,71.94999694824219,[2890,2891],1780407000000,72.08000183105469,[2893,2894],1780493400000,71.41000366210938,[2896,2897],1780579800000,71.4000015258789,[2899,2900],1780666200000,71.68000030517578,[2902,2903],1780925400000,70.91000366210938,[2905,2906],1781011800000,72.19999694824219,[2908,2909],1781098200000,72.12000274658203,[2911,2912],1781184600000,73.4000015258789,[2914,2915],1781271000000,75.29000091552734,[2917,2918],1781530200000,74.41999816894531,[2920,2921],1781616600000,74,[2923,2924],1781703000000,72.38999938964844,[2926,2927],1781789400000,70.16000366210938,[2929,2930],1782135000000,71.83999633789062,[2932,2933],1782221400000,72.52999877929688,[2935,2936],1782307800000,71.19000244140625,[2938,2939],1782394200000,69.7300033569336,[2941,2775],1782480600000,[2943,2944],1782739800000,69.5,[2946,2947],1782826200000,70.06999969482422,[2949,2950],1782912600000,71.04000091552734,[2952,2953],1782999000000,72.47000122070312,[2955,2865],1783344600000,[2957,2958],1783431000000,75.18000030517578,[2960,2961],1783517400000,75.81999969482422,[2963,2964],1783603800000,73.7699966430664,[2966,2967],1783690200000,75.75,[2969,2970],1783949400000,75.41000366210938,[2972,2874],1784035800000,[2974,2975],1784122200000,74.98999786376953,[2977,2978],1784208600000,74.43000030517578,[2980,2981],1784295000000,71.37000274658203,[2983,2984],1784554200000,72.48999786376953,[2986,2987],1784640600000,74.30000305175781,[2989,2990],1784727000000,73.66000366210938,[2992,2993],1784813400000,76.81999969482422,[2995,2996],1784899800000,79.0999984741211,[2998,2999],1785159000000,77.70999908447266,[3001,3002],1785245400000,79.23999786376953,[3004,3005],1785331800000,78.01000213623047,[3007,3008],1785418200000,79.2699966430664,[3010,3011],1785504600000,80.76000213623047,[3013,3014],1785763800000,81.11000061035156,[3016,3017],1785850200000,78.30999755859375,[3019,3020],1785936600000,78.33999633789062,[3022,3023],1786023000000,79.02999877929688,[3025,3026],1786109400000,79.3499984741211,[3028,3029],1786368600000,78.80000305175781,[3031,3032],1786455000000,78.41000366210938,[3034,3035],1786541400000,79.62999725341797,[3037,3038],1786627800000,81.25,[3040,3041],1786714200000,81.87999725341797,[3043,3044],1786973400000,82.7699966430664,[3046,3047],1787059800000,82.72000122070312,[3049,3050],1787146200000,83.58000183105469,[3052,3053],1787232600000,85.31999969482422,[3055,3056],1787319000000,88.77999877929688,[3058,3059],1787578200000,89.72000122070312,[3061,3062],1787664600000,90.86000061035156,[3064,3065],1787751000000,85.4000015258789,[3067,3068],1787837400000,88.4000015258789,[3070,3071],1787923800000,87.16000366210938,[3073,3074],1788183000000,88.33000183105469,[3076,3077],1788269400000,88.91000366210938,[3079,3080],1788355800000,91.38999938964844,[3082,3083],1788442200000,91.33999633789062,[3085,3086],1788528600000,92.16000366210938,[3088,3089],1788874200000,90.18000030517578,[3091,3092],1788960600000,90.83000183105469,[3094,3095],1789047000000,91.52999877929688,[3097,3098],1789133400000,92.3499984741211,[3100,3101],1789392600000,92.19000244140625,[3103,3104],1789479000000,92.83999633789062,[3106,3107],1789565400000,92.52999877929688,[3109,3110],1789651800000,93.70999908447266,[3112,3113],1789738200000,92.95999908447266,[3115,3116],1789997400000,91.0999984741211,[3118,3119],1790083800000,88.11000061035156,[3121,3122],1790170200000,87.94000244140625,[3124,3125],1790256600000,90.12999725341797,[3127,3128],1790343000000,91.51000213623047,[3130,3131],1790602200000,90.33000183105469,[3133,3134],1790688600000,90.98999786376953,[3136,3137],1790775000000,89.91000366210938,[3139,3140],1790861400000,91.6500015258789,[3142,3107],1790947800000,[3144,3145],1791207000000,92.62999725341797,[3147,3148],1791293400000,91.37999725341797,[3150,3151],1791379800000,90.77999877929688,[3153,3154],1791466200000,91.98999786376953,[3156,3157],1791552600000,93.05999755859375,[3159,3160],1791811800000,96.23999786376953,[3162,3163],1791898200000,96.5999984741211,[3165,3166],1791984600000,93.5999984741211,[3168,3169],1792071000000,89.83499908447266,["Reactive",3171],[3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3382,3384,3386,3388,3390,3392,3394,3396,3398,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3467,3468,3470,3472,3474,3476,3478,3480,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3504,3506,3508,3510,3511,3513,3515,3517,3519,3521,3523,3525,3526,3528,3530,3532,3534,3535,3536,3538,3540,3542,3544,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3580,3582,3584,3586,3588,3589,3591,3593,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3646,3648,3650,3652,3654,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3676,3678,3679,3681,3683,3685,3686,3688,3690,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3716,3718,3720,3722,3724,3726,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3754,3756,3757,3759,3761,3762,3763,3765,3766,3768,3770,3772,3773,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3793,3795,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3853,3855,3856,3858,3860,3862,3864,3865,3867,3869,3871,3873,3875,3877,3879,3881,3883,3885,3886,3888,3890,3892,3894,3896,3898,3900,3901,3903,3905,3907,3909,3911,3913,3915,3917,3919,3921,3923,3925,3927,3929,3931,3933,3935,3937,3939,3941,3943,3945,3947,3949,3951,3953,3954,3956,3958,3960,3962,3964,3966,3968,3970,3972,3973,3975,3977,3979,3981,3982,3984,3986,3987,3989,3991,3993,3995,3997,3999,4000,4002,4004,4005,4006,4008,4009,4011,4013,4015,4017,4018,4020,4022,4024,4026,4027,4029,4031,4033,4035,4037,4039,4040,4042,4043,4045,4047,4049,4051,4053,4055,4057,4059,4061,4063,4065,4067,4069,4071,4072,4073,4075,4077,4079,4081,4083,4085,4087,4089,4091,4093,4095,4097,4099,4101,4103,4105,4107,4108,4109,4111,4113,4115,4117,4119],[1687,3173],203100,[1690,3175],134200,[1693,3177],108800,[1696,3179],315400,[1699,3181],161000,[1702,3183],108700,[1705,3185],206200,[1708,3187],94600,[1711,3189],83400,[1714,3191],142400,[1717,3193],317000,[1720,3195],272500,[1723,3197],189200,[1726,3199],175000,[1729,3185],[1732,3202],288400,[1735,3204],244200,[1738,3206],206000,[1741,3208],107900,[1744,3210],364200,[1747,3212],464400,[1750,3214],407500,[1753,3216],304200,[1756,3218],162500,[1759,3220],134300,[1762,3222],120700,[1765,3224],157300,[1768,3226],358800,[1771,3228],180500,[1774,3230],194300,[1777,3232],228900,[1780,3234],149500,[1783,3236],57000,[1786,3238],146200,[1789,3240],112200,[1792,3242],159800,[1795,3244],163500,[1798,3246],156000,[1801,3248],102400,[1804,3250],240200,[1807,3252],379900,[1810,3254],217700,[1813,3256],216900,[1816,3258],210600,[1819,3260],139300,[1822,3262],222600,[1825,3264],128600,[1828,3266],102600,[1831,3268],116400,[1834,3270],48900,[1837,3272],63900,[1840,3274],142900,[1843,3276],157800,[1846,3278],83200,[1849,3280],148300,[1852,3282],88700,[1855,3284],109100,[1858,3286],118700,[1861,3288],97600,[1864,3290],179800,[1867,3292],175600,[1870,3294],94700,[1873,3296],209900,[1876,3298],167600,[1879,3300],233500,[1882,3302],313700,[1885,3304],173300,[1888,3306],89600,[1891,3308],97800,[1894,3310],80600,[1897,3312],83000,[1900,3314],130800,[1903,3316],72100,[1906,3318],122400,[1909,3320],140700,[1912,3322],105700,[1915,3324],192600,[1918,3326],97200,[1920,3328],35400,[1923,3330],80400,[1926,3332],51500,[1929,3334],128800,[1932,3336],111300,[1935,3338],162200,[1938,3340],114400,[1940,3342],153900,[1943,3344],58900,[1946,3346],86000,[1949,3348],108600,[1952,3350],81200,[1955,3352],69400,[1958,3354],104300,[1961,3356],78400,[1964,3358],135400,[1967,3360],127300,[1970,3362],57300,[1973,3364],68800,[1976,3366],76800,[1979,3368],73600,[1982,3370],81100,[1985,3372],101600,[1988,3374],49700,[1991,3376],78900,[1994,3378],82500,[1997,3380],65900,[2000,3312],[2003,3383],70300,[2006,3385],67400,[2009,3387],76700,[2012,3389],36600,[2015,3391],99400,[2018,3393],58400,[2021,3395],87100,[2024,3397],104400,[2027,3385],[2030,3400],64800,[2033,3402],246100,[2036,3404],569500,[2039,3406],589500,[2042,3408],275700,[2045,3410],468700,[2048,3412],372100,[2051,3414],347400,[2054,3416],224900,[2057,3418],103300,[2060,3420],57700,[2063,3422],125100,[2066,3424],111700,[2069,3426],68000,[2072,3268],[2075,3429],102100,[2078,3431],70800,[2081,3433],54700,[2084,3435],98400,[2087,3437],56700,[2090,3439],56500,[2093,3441],71900,[2096,3443],122300,[2099,3445],101300,[2102,3447],108500,[2105,3449],99300,[2108,3451],61000,[2111,3453],120100,[2114,3455],151400,[2117,3457],137600,[2120,3459],65600,[2123,3461],83500,[2126,3463],92300,[2129,3465],48500,[2132,3426],[2135,3433],[2138,3469],80000,[2141,3471],44600,[2144,3473],41300,[2147,3475],34200,[2150,3477],82700,[2153,3479],31700,[2156,3272],[2159,3482],48700,[2162,3484],50100,[2165,3486],75500,[2167,3488],154100,[2170,3490],172200,[2173,3492],111000,[2176,3494],126100,[2179,3496],295400,[2182,3498],117600,[2185,3500],99500,[2188,3502],111900,[2191,3461],[2194,3505],70600,[2197,3507],66500,[2200,3509],54300,[2203,3431],[2206,3512],66100,[2209,3514],123100,[2212,3516],66300,[2215,3518],53000,[2218,3520],30300,[2221,3522],104000,[2224,3524],97300,[2226,3500],[2229,3527],106400,[2231,3529],80700,[2233,3531],43000,[2236,3533],47100,[2238,3420],[2241,3524],[2244,3537],50700,[2247,3539],95700,[2250,3541],131800,[2253,3543],155700,[2256,3220],[2259,3546],95000,[2262,3548],44500,[2265,3550],68100,[2268,3552],64700,[2271,3554],57600,[2274,3556],93800,[2277,3558],141500,[2280,3560],226200,[2283,3562],132700,[2286,3564],138300,[2289,3566],44200,[2292,3568],87500,[2295,3570],63000,[2298,3572],124900,[2300,3574],160200,[2303,3576],60600,[2306,3578],123800,[2309,3397],[2312,3581],109600,[2315,3583],308700,[2318,3585],229900,[2321,3587],77300,[2324,3424],[2327,3590],38400,[2330,3592],67100,[2333,3282],[2336,3595],110800,[2339,3597],166600,[2342,3599],107800,[2345,3601],153800,[2348,3603],115600,[2351,3605],81900,[2353,3607],119200,[2356,3609],70500,[2359,3611],90900,[2362,3613],266500,[2365,3615],49200,[2368,3187],[2371,3618],69800,[2374,3620],109000,[2377,3622],127800,[2380,3624],96500,[2382,3626],129200,[2385,3628],156400,[2388,3630],133200,[2391,3632],208300,[2394,3634],115500,[2397,3636],96800,[2400,3638],93300,[2403,3640],70100,[2406,3642],95900,[2409,3644],89800,[2412,3566],[2415,3647],55300,[2418,3649],175700,[2421,3651],144500,[2424,3653],157400,[2426,3516],[2429,3656],56400,[2432,3658],103900,[2435,3660],65100,[2438,3662],126000,[2441,3664],155200,[2444,3666],181900,[2447,3668],54400,[2449,3670],54200,[2452,3672],55900,[2455,3674],90100,[2458,3660],[2461,3677],152700,[2464,3668],[2467,3680],96400,[2469,3682],61400,[2472,3684],102800,[2475,3248],[2478,3687],159600,[2481,3689],112100,[2484,3502],[2487,3692],119900,[2490,3694],135300,[2493,3696],222200,[2496,3698],221600,[2499,3700],141000,[2502,3702],119100,[2505,3704],140200,[2508,3706],92100,[2511,3708],73100,[2514,3710],89200,[2517,3712],149900,[2520,3714],92800,[2523,3387],[2526,3717],144900,[2529,3719],49300,[2532,3721],159100,[2535,3723],97400,[2538,3725],163800,[2541,3624],[2544,3728],151200,[2547,3730],122200,[2550,3732],137900,[2553,3734],88000,[2556,3736],97900,[2559,3738],52900,[2562,3740],119000,[2565,3742],81300,[2568,3744],118200,[2571,3746],33300,[2574,3748],50400,[2577,3750],80200,[2580,3752],48200,[2583,3465],[2586,3755],133000,[2589,3734],[2592,3758],188700,[2595,3760],148600,[2598,3320],[2601,3306],[2604,3764],98200,[2607,3350],[2610,3767],151600,[2613,3769],107100,[2616,3771],86300,[2618,3710],[2620,3672],[2623,3775],74000,[2626,3777],60400,[2629,3779],91700,[2632,3781],108200,[2635,3783],113700,[2638,3785],64100,[2641,3787],254300,[2644,3789],123000,[2647,3791],141200,[2650,3488],[2653,3794],87700,[2655,3587],[2658,3797],132200,[2661,3799],87200,[2664,3801],145600,[2667,3803],209300,[2670,3805],161900,[2673,3807],169300,[2676,3809],226000,[2679,3811],341500,[2682,3813],289400,[2685,3815],195000,[2688,3817],350300,[2691,3819],130600,[2694,3821],136100,[2697,3823],309000,[2700,3825],131500,[2703,3827],162400,[2706,3829],152900,[2709,3831],256200,[2712,3833],267100,[2715,3835],273000,[2718,3837],251400,[2721,3839],451200,[2724,3841],385500,[2727,3843],160100,[2730,3845],200000,[2733,3847],201700,[2736,3849],183800,[2739,3851],153300,[2742,3662],[2745,3854],256300,[2748,3304],[2750,3857],115400,[2753,3859],204800,[2756,3861],180800,[2759,3863],240500,[2762,3336],[2765,3866],159900,[2768,3868],181200,[2771,3870],149200,[2774,3872],173500,[2777,3874],220900,[2780,3876],113600,[2783,3878],153200,[2786,3880],127200,[2789,3882],103800,[2792,3884],124800,[2795,3433],[2798,3887],125200,[2801,3889],96600,[2804,3891],131000,[2807,3893],74600,[2810,3895],80300,[2813,3897],75400,[2816,3899],194000,[2819,3306],[2822,3902],93700,[2825,3904],165800,[2828,3906],156500,[2831,3908],84300,[2834,3910],401900,[2837,3912],193000,[2840,3914],125400,[2843,3916],143500,[2846,3918],93100,[2849,3920],162300,[2852,3922],153600,[2855,3924],91800,[2858,3926],55000,[2861,3928],63200,[2864,3930],210200,[2867,3932],138500,[2870,3934],489100,[2873,3936],154400,[2876,3938],113800,[2879,3940],181300,[2881,3942],154300,[2884,3944],150800,[2887,3946],146900,[2890,3948],117000,[2893,3950],105800,[2896,3952],77700,[2899,3677],[2902,3955],76500,[2905,3957],126200,[2908,3959],89900,[2911,3961],126900,[2914,3963],156800,[2917,3965],150400,[2920,3967],86500,[2923,3969],61800,[2926,3971],117900,[2929,3893],[2932,3974],60200,[2935,3976],95200,[2938,3978],79700,[2941,3980],156300,[2943,3884],[2946,3983],95600,[2949,3985],77100,[2952,3601],[2955,3988],99700,[2957,3990],104700,[2960,3992],63600,[2963,3994],116800,[2966,3996],141600,[2969,3998],44400,[2972,3880],[2974,4001],65200,[2977,4003],73800,[2980,3634],[2983,3248],[2986,4007],77200,[2989,3785],[2992,4010],201200,[2995,4012],236300,[2998,4014],176100,[3001,4016],86900,[3004,3978],[3007,4019],83700,[3010,4021],200600,[3013,4023],98000,[3016,4025],133600,[3019,3783],[3022,4028],62300,[3025,4030],56300,[3028,4032],99200,[3031,4034],66600,[3034,4036],57100,[3037,4038],94800,[3040,4010],[3043,4041],161200,[3046,3364],[3049,4044],151000,[3052,4046],281700,[3055,4048],264400,[3058,4050],183000,[3061,4052],151700,[3064,4054],333200,[3067,4056],111500,[3070,4058],102200,[3073,4060],236800,[3076,4062],115700,[3079,4064],184100,[3082,4066],240600,[3085,4068],199200,[3088,4070],166100,[3091,3638],[3094,3262],[3097,4074],204000,[3100,4076],315300,[3103,4078],283600,[3106,4080],125700,[3109,4082],182400,[3112,4084],102300,[3115,4086],140300,[3118,4088],218600,[3121,4090],146100,[3124,4092],175200,[3127,4094],225400,[3130,4096],141700,[3133,4098],75100,[3136,4100],178500,[3139,4102],352100,[3142,4104],161400,[3144,4106],109500,[3147,3272],[3150,3714],[3153,4110],114900,[3156,4112],180600,[3159,4114],221500,[3162,4116],107700,[3165,4118],168400,[3168,4120],122606,["Reactive",4122],{"currency":1009,"symbol":5,"exchangeName":4123,"fullExchangeName":1008,"instrumentType":4124,"firstTradeDate":4125,"regularMarketTime":4126,"hasPrePostMarketData":1012,"gmtoffset":4127,"timezone":4128,"exchangeTimezoneName":4129,"regularMarketPrice":4130,"regularMarketChangePercent":4131,"fulldayPrice":4130,"fulldayChange":4132,"fulldayChangePercent":4131,"fiftyTwoWeekHigh":4133,"fiftyTwoWeekLow":4134,"regularMarketDayHigh":1018,"regularMarketDayLow":4135,"regularMarketVolume":4120,"longName":6,"shortName":4136,"chartPreviousClose":4137,"priceHint":4138,"currentTradingPeriod":4139,"dataGranularity":4147,"range":4148,"validRanges":4149},"NYQ","EQUITY",1194964200,1792079567,-14400,"EDT","America\u002FNew_York",89.835,-4.022,-3.765,97,44.27,89.01,"Navios Maritime Partners LP",58.62,2,{"pre":4140,"regular":4143,"post":4145},{"timezone":4128,"start":4141,"end":4142,"gmtoffset":4127},1792051200,1792071000,{"timezone":4128,"start":4142,"end":4144,"gmtoffset":4127},1792094400,{"timezone":4128,"start":4144,"end":4146,"gmtoffset":4127},1792108800,"1d","2y",[4147,4150,4151,4152,4153,4154,4148,4155,4156,4157,4158],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]