[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:ngg":4,"stock-events:ngg":2494,"stock-overview:ngg":2980,"user-watchlist":3,"transactions-all-ngg-100":2999},null,{"stockData":5,"volumeData":1464,"stockDetails":2450,"recommendations":2492},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,39,42,45,48,51,54,57,60,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,271,274,276,279,282,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,349,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,443,446,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,564,567,570,572,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,651,653,656,659,662,665,668,671,674,677,679,682,684,686,689,692,695,698,701,704,707,710,712,715,718,720,723,726,729,732,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,793,796,799,802,805,808,811,814,817,820,823,825,828,831,834,837,840,843,846,848,851,854,857,860,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,912,915,918,921,924,927,930,933,936,939,942,945,947,950,953,955,958,960,963,966,969,972,975,978,981,983,985,987,989,992,995,998,1001,1003,1006,1009,1012,1015,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1054,1056,1059,1062,1064,1067,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1459,1462],[8,9],1713360600000,64.58999633789062,[11,12],1713447000000,65.44000244140625,[14,15],1713533400000,65.37999725341797,[17,18],1713792600000,65.8499984741211,[20,21],1713879000000,66.83999633789062,[23,24],1713965400000,66.81999969482422,[26,27],1714051800000,66.76000213623047,[29,30],1714138200000,66.30999755859375,[32,33],1714397400000,67.12000274658203,[35,36],1714483800000,66.6500015258789,[38,33],1714570200000,[40,41],1714656600000,67.61000061035156,[43,44],1714743000000,68.33000183105469,[46,47],1715002200000,68.6500015258789,[49,50],1715088600000,69.62000274658203,[52,53],1715175000000,69.83999633789062,[55,56],1715261400000,70.80000305175781,[58,59],1715347800000,71.20999908447266,[61,56],1715607000000,[63,64],1715693400000,71.52999877929688,[66,67],1715779800000,72.80000305175781,[69,70],1715866200000,73.30999755859375,[72,73],1715952600000,72.83000183105469,[75,76],1716211800000,72.37000274658203,[78,79],1716298200000,72.72000122070312,[81,82],1716384600000,71.98999786376953,[84,85],1716471000000,61.720001220703125,[87,88],1716557400000,60.689998626708984,[90,91],1716903000000,60.0099983215332,[93,94],1716989400000,58.58000183105469,[96,97],1717075800000,58.09000015258789,[99,100],1717162200000,57.86000061035156,[102,103],1717421400000,58.119998931884766,[105,106],1717507800000,59.810001373291016,[108,109],1717594200000,58.900001525878906,[111,112],1717680600000,58.63999938964844,[114,115],1717767000000,56,[117,118],1718026200000,56.529998779296875,[120,121],1718112600000,55.5,[123,124],1718199000000,56.900001525878906,[126,127],1718285400000,56.150001525878906,[129,130],1718371800000,56.54999923706055,[132,133],1718631000000,55.79999923706055,[135,136],1718717400000,56.5,[138,139],1718890200000,57.849998474121094,[141,142],1718976600000,57.130001068115234,[144,145],1719235800000,57.43000030517578,[147,148],1719322200000,57.65999984741211,[150,151],1719408600000,56.97999954223633,[153,154],1719495000000,56.709999084472656,[156,157],1719581400000,56.79999923706055,[159,160],1719840600000,57.13999938964844,[162,163],1719927000000,57.40999984741211,[165,166],1720013400000,59.08000183105469,[168,169],1720186200000,60.04999923706055,[171,172],1720445400000,60.709999084472656,[174,175],1720531800000,60.349998474121094,[177,178],1720618200000,61.439998626708984,[180,181],1720704600000,62.849998474121094,[183,184],1720791000000,62.150001525878906,[186,187],1721050200000,60.810001373291016,[189,190],1721136600000,60.9900016784668,[192,193],1721223000000,61.779998779296875,[195,196],1721309400000,60.95000076293945,[198,199],1721395800000,61.790000915527344,[201,202],1721655000000,62.09000015258789,[204,205],1721741400000,62.040000915527344,[207,208],1721827800000,62.81999969482422,[210,211],1721914200000,62.650001525878906,[213,214],1722000600000,63.619998931884766,[216,217],1722259800000,64.33999633789062,[219,220],1722346200000,63.95000076293945,[222,223],1722432600000,64.44999694824219,[225,226],1722519000000,63.66999816894531,[228,229],1722605400000,65.08000183105469,[231,232],1722864600000,62.11000061035156,[234,235],1722951000000,62.7599983215332,[237,238],1723037400000,62.56999969482422,[240,241],1723123800000,63.130001068115234,[243,244],1723210200000,63.61000061035156,[246,247],1723469400000,63.52000045776367,[249,250],1723555800000,64.31999969482422,[252,253],1723642200000,64.55000305175781,[255,256],1723728600000,64.3499984741211,[258,259],1723815000000,64.43000030517578,[261,262],1724074200000,65,[264,265],1724160600000,65.19000244140625,[267,268],1724247000000,65.2699966430664,[270,12],1724333400000,[272,273],1724419800000,66.61000061035156,[275,27],1724679000000,[277,278],1724765400000,66.66999816894531,[280,281],1724851800000,67,[283,30],1724938200000,[285,286],1725024600000,66.5999984741211,[288,289],1725370200000,66.16000366210938,[291,292],1725456600000,66.80000305175781,[294,295],1725543000000,67.98999786376953,[297,298],1725629400000,67.62000274658203,[300,301],1725888600000,68.77999877929688,[303,304],1725975000000,69.13999938964844,[306,307],1726061400000,69.31999969482422,[309,310],1726147800000,69.2699966430664,[312,313],1726234200000,69.5999984741211,[315,316],1726493400000,70.12999725341797,[318,319],1726579800000,70.37000274658203,[321,322],1726666200000,70.05000305175781,[324,325],1726752600000,68.83000183105469,[327,328],1726839000000,69.55000305175781,[330,331],1727098200000,70.4800033569336,[333,334],1727184600000,70.11000061035156,[336,337],1727271000000,70.0999984741211,[339,340],1727357400000,70.05999755859375,[342,343],1727443800000,69.7300033569336,[345,346],1727703000000,69.66999816894531,[348,322],1727789400000,[350,301],1727875800000,[352,353],1727962200000,66.97000122070312,[355,356],1728048600000,66.5,[358,359],1728307800000,65.4800033569336,[361,362],1728394200000,65.9000015258789,[364,365],1728480600000,65.62999725341797,[367,368],1728567000000,65.68000030517578,[370,371],1728653400000,66.23999786376953,[373,374],1728912600000,66.88999938964844,[376,377],1728999000000,67.16000366210938,[379,380],1729085400000,68.13999938964844,[382,383],1729171800000,67.19000244140625,[385,386],1729258200000,68,[388,389],1729517400000,67.02999877929688,[391,392],1729603800000,66.29000091552734,[394,395],1729690200000,66.44000244140625,[397,398],1729776600000,66.33999633789062,[400,401],1729863000000,65.3499984741211,[403,404],1730122200000,66,[406,407],1730208600000,65.12000274658203,[409,410],1730295000000,65.06999969482422,[412,413],1730381400000,63.59000015258789,[415,416],1730467800000,64.26000213623047,[418,223],1730730600000,[420,421],1730817000000,65.47000122070312,[423,424],1730903400000,64.12000274658203,[426,427],1730989800000,64.30000305175781,[429,430],1731076200000,63.939998626708984,[432,433],1731335400000,64.13999938964844,[435,436],1731421800000,62.900001525878906,[438,439],1731508200000,62.119998931884766,[441,442],1731594600000,62.369998931884766,[444,445],1731681000000,62.75,[447,436],1731940200000,[449,450],1732026600000,63.58000183105469,[452,453],1732113000000,63.27000045776367,[455,456],1732199400000,63.099998474121094,[458,459],1732285800000,63.11000061035156,[461,462],1732545000000,63.2599983215332,[464,465],1732631400000,62.83000183105469,[467,468],1732717800000,63.33000183105469,[470,471],1732890600000,63.68000030517578,[473,474],1733149800000,63.380001068115234,[476,477],1733236200000,62.970001220703125,[479,480],1733322600000,62.16999816894531,[482,483],1733409000000,62.36000061035156,[485,486],1733495400000,61.279998779296875,[488,489],1733754600000,61.58000183105469,[491,492],1733841000000,60.939998626708984,[494,495],1733927400000,60.06999969482422,[497,498],1734013800000,59.470001220703125,[500,501],1734100200000,59.630001068115234,[503,504],1734359400000,58.790000915527344,[506,507],1734445800000,59.400001525878906,[509,510],1734532200000,57.77000045776367,[512,513],1734618600000,57.68000030517578,[515,516],1734705000000,58.5,[518,519],1734964200000,59.02000045776367,[521,522],1735050600000,58.86000061035156,[524,525],1735223400000,58.91999816894531,[527,528],1735309800000,59.310001373291016,[530,531],1735569000000,59.209999084472656,[533,534],1735655400000,59.41999816894531,[536,537],1735828200000,59.540000915527344,[539,540],1735914600000,59.150001525878906,[542,543],1736173800000,58.869998931884766,[545,546],1736260200000,58.599998474121094,[548,549],1736346600000,57.97999954223633,[551,552],1736519400000,56.130001068115234,[554,555],1736778600000,56.43000030517578,[557,558],1736865000000,56.27000045776367,[560,561],1736951400000,57.599998474121094,[563,540],1737037800000,[565,566],1737124200000,59.529998779296875,[568,569],1737469800000,61.59000015258789,[571,169],1737556200000,[573,172],1737642600000,[575,576],1737729000000,60.279998779296875,[578,579],1737988200000,61.5,[581,582],1738074600000,61.08000183105469,[584,585],1738161000000,60.77000045776367,[587,588],1738247400000,61.7400016784668,[590,591],1738333800000,61.400001525878906,[593,594],1738593000000,62.0099983215332,[596,597],1738679400000,61.86000061035156,[599,600],1738765800000,62.66999816894531,[602,603],1738852200000,61.66999816894531,[605,606],1738938600000,61.540000915527344,[608,609],1739197800000,61.4900016784668,[611,612],1739284200000,61.47999954223633,[614,615],1739370600000,60.58000183105469,[617,618],1739457000000,61.27000045776367,[620,621],1739543400000,60.72999954223633,[623,624],1739889000000,60.380001068115234,[626,627],1739975400000,61.029998779296875,[629,630],1740061800000,61.099998474121094,[632,633],1740148200000,61.310001373291016,[635,636],1740407400000,62.189998626708984,[638,639],1740493800000,62.72999954223633,[641,642],1740580200000,62.560001373291016,[644,645],1740666600000,61.470001220703125,[647,648],1740753000000,62.130001068115234,[650,85],1741012200000,[652,442],1741098600000,[654,655],1741185000000,60.88999938964844,[657,658],1741271400000,59.439998626708984,[660,661],1741357800000,60.83000183105469,[663,664],1741613400000,62.13999938964844,[666,667],1741699800000,62.25,[669,670],1741786200000,62.2599983215332,[672,673],1741872600000,62.31999969482422,[675,676],1741959000000,63.209999084472656,[678,433],1742218200000,[680,681],1742304600000,63.810001373291016,[683,681],1742391000000,[685,229],1742477400000,[687,688],1742563800000,63.849998474121094,[690,691],1742823000000,62.84000015258789,[693,694],1742909400000,62.9900016784668,[696,697],1742995800000,63.56999969482422,[699,700],1743082200000,63.93000030517578,[702,703],1743168600000,65.56999969482422,[705,706],1743427800000,65.61000061035156,[708,709],1743514200000,65.77999877929688,[711,709],1743600600000,[713,714],1743687000000,69.38999938964844,[716,717],1743773400000,65.93000030517578,[719,436],1744032600000,[721,722],1744119000000,62.7400016784668,[724,725],1744205400000,65.20999908447266,[727,728],1744291800000,65.58999633789062,[730,731],1744378200000,68.05999755859375,[733,714],1744637400000,[735,736],1744723800000,70.9800033569336,[738,739],1744810200000,71.4800033569336,[741,742],1744896600000,72.11000061035156,[744,745],1745242200000,72.9000015258789,[747,748],1745328600000,74.3499984741211,[750,751],1745415000000,71.70999908447266,[753,754],1745501400000,72.26000213623047,[756,757],1745587800000,72.04000091552734,[759,760],1745847000000,72.8499984741211,[762,763],1745933400000,73.04000091552734,[765,766],1746019800000,73,[768,769],1746106200000,71.6500015258789,[771,772],1746192600000,71.68000030517578,[774,775],1746451800000,71.83999633789062,[777,778],1746538200000,72.30000305175781,[780,781],1746624600000,72.56999969482422,[783,784],1746711000000,70.18000030517578,[786,787],1746797400000,70.69000244140625,[789,790],1747056600000,67.52999877929688,[792,790],1747143000000,[794,795],1747229400000,67.43000030517578,[797,798],1747315800000,70.02999877929688,[800,801],1747402200000,71.27999877929688,[803,804],1747661400000,72.43000030517578,[806,807],1747747800000,73.41999816894531,[809,810],1747834200000,73.56999969482422,[812,813],1747920600000,73.62999725341797,[815,816],1748007000000,74.79000091552734,[818,819],1748352600000,74.69999694824219,[821,822],1748439000000,72.66999816894531,[824,781],1748525400000,[826,827],1748611800000,71.38999938964844,[829,830],1748871000000,71.9000015258789,[832,833],1748957400000,71.33000183105469,[835,836],1749043800000,71.05000305175781,[838,839],1749130200000,71.02999877929688,[841,842],1749216600000,70.69999694824219,[844,845],1749475800000,71.12000274658203,[847,59],1749562200000,[849,850],1749648600000,71.47000122070312,[852,853],1749735000000,72.81999969482422,[855,856],1749821400000,72.70999908447266,[858,859],1750080600000,71.4000015258789,[861,769],1750167000000,[863,864],1750253400000,71.0199966430664,[866,867],1750426200000,70.86000061035156,[869,870],1750685400000,73.33000183105469,[872,873],1750771800000,73.25,[875,876],1750858200000,73.2300033569336,[878,879],1750944600000,74.33000183105469,[881,882],1751031000000,73.5199966430664,[884,885],1751290200000,74.41000366210938,[887,888],1751376600000,74.37999725341797,[890,891],1751463000000,70.61000061035156,[893,894],1751549400000,71.69000244140625,[896,897],1751895000000,70.94000244140625,[899,900],1751981400000,70.55000305175781,[902,903],1752067800000,70.8499984741211,[905,906],1752154200000,70.6500015258789,[908,909],1752240600000,70.19000244140625,[911,845],1752499800000,[913,914],1752586200000,71,[916,917],1752672600000,70.87999725341797,[919,920],1752759000000,71.16999816894531,[922,923],1752845400000,71.56999969482422,[925,926],1753104600000,72.52999877929688,[928,929],1753191000000,74.27999877929688,[931,932],1753277400000,72.6500015258789,[934,935],1753363800000,72.2300033569336,[937,938],1753450200000,72.1500015258789,[940,941],1753709400000,70.31999969482422,[943,944],1753795800000,70.5199966430664,[946,909],1753882200000,[948,949],1753968600000,70.38999938964844,[951,952],1754055000000,71.81999969482422,[954,932],1754314200000,[956,957],1754400600000,72.27999877929688,[959,778],1754487000000,[961,962],1754573400000,72.08000183105469,[964,965],1754659800000,71.01000213623047,[967,968],1754919000000,71.2300033569336,[970,971],1755005400000,70.27999877929688,[973,974],1755091800000,70.52999877929688,[976,977],1755178200000,71.55999755859375,[979,980],1755264600000,71.43000030517578,[982,842],1755523800000,[984,736],1755610200000,[986,962],1755696600000,[988,980],1755783000000,[990,991],1755869400000,71.41000366210938,[993,994],1756128600000,70.48999786376953,[996,997],1756215000000,71.04000091552734,[999,1000],1756301400000,71.7300033569336,[1002,903],1756387800000,[1004,1005],1756474200000,70.56999969482422,[1007,1008],1756819800000,67.9800033569336,[1010,1011],1756906200000,68.56999969482422,[1013,1014],1756992600000,68.91999816894531,[1016,337],1757079000000,[1018,1019],1757338200000,70.41999816894531,[1021,1022],1757424600000,70.36000061035156,[1024,1025],1757511000000,70.68000030517578,[1027,1028],1757597400000,71.06999969482422,[1030,1031],1757683800000,71.5999984741211,[1033,1034],1757943000000,71.62000274658203,[1036,917],1758029400000,[1038,1039],1758115800000,71.1500015258789,[1041,1042],1758202200000,69.98999786376953,[1044,1045],1758288600000,70.08999633789062,[1047,1048],1758547800000,70.95999908447266,[1050,1051],1758634200000,71.36000061035156,[1053,1039],1758720600000,[1055,944],1758807000000,[1057,1058],1758893400000,71.55000305175781,[1060,1061],1759152600000,71.80000305175781,[1063,822],1759239000000,[1065,1066],1759325400000,72.86000061035156,[1068,926],1759411800000,[1070,1071],1759498200000,73.43000030517578,[1073,1074],1759757400000,73.9000015258789,[1076,1077],1759843800000,73.87999725341797,[1079,1080],1759930200000,73.61000061035156,[1082,870],1760016600000,[1084,1085],1760103000000,74.5199966430664,[1087,1088],1760362200000,73.30000305175781,[1090,1091],1760448600000,74.25,[1093,1094],1760535000000,75.02999877929688,[1096,1097],1760621400000,75.9000015258789,[1099,1100],1760707800000,76.94999694824219,[1102,1103],1760967000000,76.61000061035156,[1105,1106],1761053400000,76.38999938964844,[1108,1109],1761139800000,76.9000015258789,[1111,1112],1761226200000,76.69999694824219,[1114,1100],1761312600000,[1116,1117],1761571800000,77.16999816894531,[1119,1120],1761658200000,76.6500015258789,[1122,1123],1761744600000,75.55000305175781,[1125,1126],1761831000000,76.05000305175781,[1128,1129],1761917400000,75.25,[1131,1132],1762180200000,74.73999786376953,[1134,1135],1762266600000,75.13999938964844,[1137,1138],1762353000000,75.37000274658203,[1140,1141],1762439400000,76.29000091552734,[1143,1144],1762525800000,77.75,[1146,1147],1762785000000,77.33000183105469,[1149,1150],1762871400000,77.30999755859375,[1152,1153],1762957800000,78.02999877929688,[1155,1156],1763044200000,78.08999633789062,[1158,1159],1763130600000,77.37999725341797,[1161,1162],1763389800000,77.94000244140625,[1164,1165],1763476200000,77.52999877929688,[1167,1168],1763562600000,76.08999633789062,[1170,1171],1763649000000,75.83000183105469,[1173,1174],1763735400000,75.19000244140625,[1176,1177],1763994600000,73.54000091552734,[1179,1180],1764081000000,74.06999969482422,[1182,1183],1764167400000,75.51000213623047,[1185,1186],1764340200000,76.11000061035156,[1188,1189],1764599400000,75.6500015258789,[1191,1192],1764685800000,75.63999938964844,[1194,1195],1764772200000,76.48999786376953,[1197,1198],1764858600000,75.91000366210938,[1200,1201],1764945000000,75.41000366210938,[1203,1204],1765204200000,75.33000183105469,[1206,1207],1765290600000,74.88999938964844,[1209,1210],1765377000000,74.63999938964844,[1212,1213],1765463400000,74.69000244140625,[1215,1216],1765549800000,74.93000030517578,[1218,1219],1765809000000,76.02999877929688,[1221,1222],1765895400000,75.7699966430664,[1224,1225],1765981800000,77.16000366210938,[1227,1106],1766068200000,[1229,1186],1766154600000,[1231,1232],1766413800000,76.41000366210938,[1234,1235],1766500200000,77.23999786376953,[1237,1238],1766586600000,77.48999786376953,[1240,1241],1766759400000,77.63999938964844,[1243,1244],1767018600000,77.44999694824219,[1246,1247],1767105000000,77.7699966430664,[1249,1250],1767191400000,77.3499984741211,[1252,1253],1767364200000,78.69999694824219,[1255,1256],1767623400000,78.26000213623047,[1258,1259],1767709800000,79.58999633789062,[1261,1262],1767796200000,79.38999938964844,[1264,1265],1767882600000,79.4800033569336,[1267,1268],1767969000000,80.12000274658203,[1270,1271],1768228200000,79.76000213623047,[1273,1274],1768314600000,78.08000183105469,[1276,1277],1768401000000,78.87999725341797,[1279,1280],1768487400000,79.36000061035156,[1282,1283],1768573800000,80.88999938964844,[1285,1286],1768919400000,80,[1288,1289],1769005800000,80.8499984741211,[1291,1292],1769092200000,80.18000030517578,[1294,1295],1769178600000,81.5,[1297,1298],1769437800000,82.58000183105469,[1300,1301],1769524200000,84.30999755859375,[1303,1304],1769610600000,84.68000030517578,[1306,1307],1769697000000,85.06999969482422,[1309,1310],1769783400000,85.2699966430664,[1312,1313],1770042600000,84.61000061035156,[1315,1316],1770129000000,86.2300033569336,[1318,1319],1770215400000,87.79000091552734,[1321,1322],1770301800000,86.88999938964844,[1324,1325],1770388200000,88.05999755859375,[1327,1328],1770647400000,88.38999938964844,[1330,1331],1770733800000,88.76000213623047,[1333,1334],1770820200000,90.63999938964844,[1336,1337],1770906600000,91.22000122070312,[1339,1340],1770993000000,92.4000015258789,[1342,1343],1771338600000,92.41999816894531,[1345,1346],1771425000000,90.80999755859375,[1348,1349],1771511400000,90.2699966430664,[1351,1352],1771597800000,90.27999877929688,[1354,1355],1771857000000,91.44000244140625,[1357,1358],1771943400000,92.37999725341797,[1360,1361],1772029800000,93.93000030517578,[1363,1364],1772116200000,93.72000122070312,[1366,1367],1772202600000,93.7699966430664,[1369,1370],1772461800000,93.87999725341797,[1372,1373],1772548200000,90.73999786376953,[1375,1376],1772634600000,90.43000030517578,[1378,1379],1772721000000,89.73999786376953,[1381,1382],1772807400000,89.86000061035156,[1384,1385],1773063000000,90.41000366210938,[1387,1388],1773149400000,89.8499984741211,[1390,1391],1773235800000,89.69000244140625,[1393,1346],1773322200000,[1395,1396],1773408600000,90.9000015258789,[1398,1399],1773667800000,90.88999938964844,[1401,1402],1773754200000,90.41999816894531,[1404,1405],1773840600000,87.4000015258789,[1407,1408],1773927000000,85.52999877929688,[1410,1411],1774013400000,81.98999786376953,[1413,1414],1774272600000,82.05999755859375,[1416,1417],1774359000000,82.33000183105469,[1419,1420],1774445400000,84.29000091552734,[1422,1423],1774531800000,82.4000015258789,[1425,1426],1774618200000,81.91999816894531,[1428,1429],1774877400000,83.69000244140625,[1431,1432],1774963800000,84.5999984741211,[1434,1435],1775050200000,86.83999633789062,[1437,1438],1775136600000,87.98999786376953,[1440,1441],1775482200000,87.05999755859375,[1443,1444],1775568600000,87.5199966430664,[1446,1447],1775655000000,89.95999908447266,[1449,1450],1775741400000,90.31999969482422,[1452,1453],1775827800000,90.29000091552734,[1455,1456],1776087000000,88.94999694824219,[1458,1456],1776173400000,[1460,1461],1776259800000,87.86000061035156,[1463,1444],1776346200000,["Reactive",1465],[1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1728,1730,1732,1734,1736,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2107,2109,2111,2112,2114,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2212,2214,2216,2218,2220,2221,2223,2225,2227,2229,2231,2232,2234,2236,2238,2240,2242,2244,2246,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2314,2316,2318,2320,2322,2324,2326,2328,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448],[8,1467],286500,[11,1469],350400,[14,1471],488900,[17,1473],451400,[20,1475],336500,[23,1477],253800,[26,1479],232300,[29,1481],287100,[32,1483],231700,[35,1485],217200,[38,1487],257800,[40,1489],527000,[43,1491],267800,[46,1493],186500,[49,1495],250600,[52,1497],185400,[55,1499],284600,[58,1501],295200,[61,1503],246400,[63,1505],173000,[66,1507],298700,[69,1509],318300,[72,1511],226000,[75,1513],324400,[78,1515],243100,[81,1517],326300,[84,1519],1682700,[87,1521],1041900,[90,1523],801000,[93,1525],1113700,[96,1527],1326400,[99,1529],1696300,[102,1531],779600,[105,1533],825800,[108,1535],762100,[111,1537],816800,[114,1539],663200,[117,1541],577000,[120,1543],753400,[123,1545],1217500,[126,1547],953600,[129,1549],1066400,[132,1551],834300,[135,1553],1457700,[138,1555],1367500,[141,1557],1320300,[144,1559],1098800,[147,1561],1081700,[150,1563],1084300,[153,1565],1178500,[156,1567],1050300,[159,1569],1031500,[162,1571],825400,[165,1573],744200,[168,1575],1415600,[171,1577],834700,[174,1579],538200,[177,1581],719600,[180,1583],1005400,[183,1585],1419400,[186,1587],987000,[189,1589],710400,[192,1591],727900,[195,1593],785400,[198,1595],1411100,[201,1597],684700,[204,1599],332100,[207,1601],584700,[210,1603],501900,[213,1605],519200,[216,1607],903400,[219,1609],757100,[222,1611],635600,[225,1613],1170000,[228,1615],1171400,[231,1617],1139900,[234,1619],708700,[237,1621],579800,[240,1623],485900,[243,1625],734200,[246,1627],308700,[249,1629],601700,[252,1631],532900,[255,1633],386200,[258,1635],324100,[261,1637],350000,[264,1639],287700,[267,1641],262300,[270,1643],285800,[272,1645],521100,[275,1647],277000,[277,1649],381200,[280,1651],312100,[283,1653],318100,[285,1655],335000,[288,1657],574200,[291,1659],407900,[294,1661],415800,[297,1663],401900,[300,1665],410200,[303,1667],417600,[306,1669],389700,[309,1671],342600,[312,1673],494200,[315,1675],461400,[318,1677],573300,[321,1679],499000,[324,1681],466000,[327,1683],521600,[330,1685],452000,[333,1687],412500,[336,1689],444900,[339,1691],347200,[342,1693],344200,[345,1695],283500,[348,1697],1046600,[350,1699],469200,[352,1701],500700,[355,1703],551000,[358,1705],534300,[361,1501],[364,1708],289200,[367,1710],257300,[370,1712],296700,[373,1714],316700,[376,1716],452900,[379,1718],692700,[382,1720],476400,[385,1722],391700,[388,1724],327800,[391,1726],317800,[394,1675],[397,1729],277400,[400,1731],480200,[403,1733],331200,[406,1735],463100,[409,1667],[412,1738],580200,[415,1740],465100,[418,1742],395200,[420,1744],308200,[423,1746],437800,[426,1748],527600,[429,1750],488100,[432,1752],404700,[435,1754],853300,[438,1756],1237200,[441,1758],481400,[444,1760],683400,[447,1762],577700,[449,1764],720900,[452,1766],549400,[455,1768],898400,[458,1770],1020800,[461,1772],666400,[464,1774],986000,[467,1669],[470,1777],340600,[473,1779],561500,[476,1781],405000,[479,1783],522500,[482,1785],331000,[485,1787],385300,[488,1789],537500,[491,1791],489800,[494,1793],620400,[497,1795],593000,[500,1797],588200,[503,1799],979800,[506,1801],979100,[509,1803],751700,[512,1805],791000,[515,1807],708400,[518,1809],891400,[521,1811],260800,[524,1813],488000,[527,1815],632600,[530,1817],618700,[533,1819],337400,[536,1821],514900,[539,1823],391100,[542,1825],624000,[545,1827],457100,[548,1829],394900,[551,1831],964800,[554,1833],807100,[557,1835],942300,[560,1837],527700,[563,1839],1576600,[565,1841],1669900,[568,1843],2219000,[571,1845],1526000,[573,1847],941000,[575,1849],949500,[578,1851],1013600,[581,1853],734100,[584,1855],704600,[587,1857],483900,[590,1859],876100,[593,1861],511400,[596,1863],667200,[599,1865],440900,[602,1867],607900,[605,1869],378300,[608,1871],583900,[611,1873],661700,[614,1875],714200,[617,1877],640200,[620,1861],[623,1880],691300,[626,1882],442100,[629,1884],463900,[632,1886],653300,[635,1888],570200,[638,1890],762200,[641,1892],632500,[644,1894],689100,[647,1896],395500,[650,1898],691700,[652,1900],917500,[654,1902],456000,[657,1904],692000,[660,1906],400200,[663,1908],619900,[666,1910],696000,[669,1912],600500,[672,1914],541100,[675,1916],660300,[678,1918],572300,[680,1920],405100,[683,1922],523600,[685,1924],615300,[687,1926],697500,[690,1928],352500,[693,1930],456500,[696,1932],356900,[699,1934],407800,[702,1936],839700,[705,1938],422600,[708,1940],588300,[711,1942],353000,[713,1944],1056900,[716,1946],2145100,[719,1948],1507300,[721,1950],855800,[724,1952],1628500,[727,1954],1089000,[730,1956],962800,[733,1958],995700,[735,1960],1700000,[738,1962],1472300,[741,1964],1525800,[744,1966],962600,[747,1968],1467800,[750,1970],1195900,[753,1972],887400,[756,1974],548200,[759,1976],862600,[762,1880],[765,1979],951900,[768,1981],963700,[771,1983],514600,[774,1985],361300,[777,1987],854000,[780,1989],473300,[783,1991],950300,[786,1993],875500,[789,1995],1342000,[792,1997],1976100,[794,1999],3304700,[797,2001],1384900,[800,2003],750400,[803,2005],1293500,[806,2007],746700,[809,2009],1019600,[812,2011],1008700,[815,2013],947100,[818,2015],2442000,[821,2017],1089700,[824,2019],1279400,[826,2021],785300,[829,2023],1683200,[832,2009],[835,2026],1843800,[838,2028],755500,[841,2030],537100,[844,2032],1576900,[847,2034],656800,[849,2036],924200,[852,2038],652400,[855,2040],670900,[858,2042],1132000,[861,2044],1530400,[863,2046],1271200,[866,2048],1241500,[869,2050],1291500,[872,2052],845200,[875,2054],854400,[878,2056],670300,[881,2058],1176200,[884,2060],1259700,[887,2062],1535500,[890,2064],1457600,[893,2066],808700,[896,2068],674700,[899,2070],679100,[902,2072],569600,[905,2074],951100,[908,2076],940800,[911,1625],[913,2079],997900,[916,2081],923900,[919,2083],812600,[922,2085],663700,[925,2087],630300,[928,2089],1167300,[931,2091],1147600,[934,2093],1224800,[937,2095],553500,[940,2097],1514800,[943,2099],1143600,[946,2101],805000,[948,2103],723800,[951,2105],895000,[954,1807],[956,2108],566700,[959,2110],567200,[961,1916],[964,2113],701800,[967,1746],[970,2116],522300,[973,2118],575000,[976,2120],591100,[979,2122],547700,[982,2124],555500,[984,2126],447800,[986,2128],591800,[988,2130],547400,[990,2132],435400,[993,2134],320900,[996,2136],411900,[999,2138],478600,[1002,2140],399000,[1004,2142],323400,[1007,2144],941700,[1010,2146],572900,[1013,2148],677900,[1016,2150],570000,[1018,2152],843400,[1021,2154],805600,[1024,2156],540200,[1027,2158],337600,[1030,2160],409100,[1033,2162],351100,[1036,2164],406200,[1038,2166],474000,[1041,2168],442200,[1044,2170],476700,[1047,2172],555600,[1050,2174],644400,[1053,2176],746600,[1055,2178],406900,[1057,2180],425100,[1060,2182],795200,[1063,2184],924000,[1065,2186],906900,[1068,2188],607200,[1070,2190],624800,[1073,2192],668400,[1076,2194],834100,[1079,2196],523900,[1082,2198],677700,[1084,2200],913800,[1087,2202],491200,[1090,2204],692800,[1093,2206],876700,[1096,2208],1073500,[1099,2210],1083500,[1102,1950],[1105,2213],545100,[1108,2215],457300,[1111,2217],566000,[1114,2219],367100,[1116,1661],[1119,2222],416900,[1122,2224],531400,[1125,2226],531800,[1128,2228],563800,[1131,2230],688200,[1134,1752],[1137,2233],511300,[1140,2235],697900,[1143,2237],1022300,[1146,2239],592800,[1149,2241],870900,[1152,2243],828900,[1155,2245],607800,[1158,1859],[1161,2248],765900,[1164,2250],752500,[1167,2252],783200,[1170,2254],620500,[1173,2256],806300,[1176,2258],1032800,[1179,2260],717700,[1182,2262],736100,[1185,2264],456900,[1188,2266],832900,[1191,2268],751600,[1194,2270],777500,[1197,2272],408800,[1200,2274],434000,[1203,2276],527100,[1206,2278],478000,[1209,2280],407500,[1212,2282],419200,[1215,2284],421100,[1218,2286],568400,[1221,2288],734500,[1224,2290],855200,[1227,2292],650600,[1229,2294],757700,[1231,2296],550100,[1234,2298],440600,[1237,2300],176000,[1240,2302],213700,[1243,2304],367400,[1246,2306],308100,[1249,2308],192500,[1252,2310],667400,[1255,2312],637800,[1258,1972],[1261,2315],823800,[1264,2317],924300,[1267,2319],877900,[1270,2321],529600,[1273,2323],698000,[1276,2325],673000,[1279,2327],572700,[1282,2239],[1285,2330],590600,[1288,2332],794600,[1291,2334],500100,[1294,2336],611000,[1297,2338],655900,[1300,2340],754600,[1303,2342],852400,[1306,2344],787100,[1309,2346],1239500,[1312,2348],1076600,[1315,2350],788000,[1318,2352],1205000,[1321,2354],982700,[1324,2356],1021900,[1327,2358],819400,[1330,2360],782000,[1333,2362],1269300,[1336,2364],2424600,[1339,2366],2841400,[1342,2368],1889900,[1345,2370],1060500,[1348,2344],[1351,2373],1225500,[1354,2375],1439100,[1357,2377],2538800,[1360,2379],1238700,[1363,2381],1056200,[1366,2383],962700,[1369,2385],1001700,[1372,2387],1128500,[1375,2389],1128300,[1378,2391],1340500,[1381,2393],1328900,[1384,2395],1277600,[1387,2397],2045000,[1390,2399],1313000,[1393,2401],1139800,[1395,2403],1107900,[1398,2405],998300,[1401,2407],1671800,[1404,2409],1145400,[1407,2411],1451100,[1410,2413],3059600,[1413,2415],1721600,[1416,2417],1324700,[1419,2419],1136800,[1422,2421],939800,[1425,2423],979600,[1428,2425],814800,[1431,2427],1498200,[1434,2429],1160900,[1437,2431],936000,[1440,2433],572400,[1443,2435],708000,[1446,2437],1075800,[1449,2439],742600,[1452,2441],611300,[1455,2443],884400,[1458,2445],754100,[1460,2447],610500,[1463,2449],695415,["Reactive",2451],{"currency":2452,"symbol":2453,"exchangeName":2454,"fullExchangeName":2455,"instrumentType":2456,"firstTradeDate":2457,"regularMarketTime":2458,"hasPrePostMarketData":2459,"gmtoffset":2460,"timezone":2461,"exchangeTimezoneName":2462,"regularMarketPrice":2463,"fiftyTwoWeekHigh":2464,"fiftyTwoWeekLow":2465,"regularMarketDayHigh":2466,"regularMarketDayLow":2467,"regularMarketVolume":2449,"longName":2468,"shortName":2469,"chartPreviousClose":2470,"priceHint":2471,"currentTradingPeriod":2472,"dataGranularity":2480,"range":2481,"validRanges":2482},"USD","NGG","NYQ","NYSE","EQUITY",1123680600,1776369602,true,-14400,"EDT","America/New_York",87.52,94.64,67.08,88.67,86.93,"National Grid plc","National Grid Transco, PLC Nati",63.52,2,{"pre":2473,"regular":2476,"post":2478},{"timezone":2461,"start":2474,"end":2475,"gmtoffset":2460},1776326400,1776346200,{"timezone":2461,"start":2475,"end":2477,"gmtoffset":2460},1776369600,{"timezone":2461,"start":2477,"end":2479,"gmtoffset":2460},1776384000,"1d","2y",[2480,2483,2484,2485,2486,2487,2481,2488,2489,2490,2491],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2493],[],{"ticker":2453,"companyName":2468,"sector":2495,"earnings":2496,"dividends":2727,"splits":2966,"politicianTrades":2979},"Utilities",{"next":2497,"history":2505},{"date":2498,"ticker":2453,"fiscalQuarter":2499,"revenueActual":3,"surprisePercentage":3,"companyName":2468,"type":2500,"epsActual":3,"time":2501,"sector":2495,"epsEstimate":2502,"revenueEstimate":2503,"updatedAt":2504},"2026-05-14","Q1 2026","earnings","unknown",3.24,16362330000,"2026-04-16T06:08:17.629Z",[2506,2514,2522,2530,2538,2546,2554,2562,2570,2578,2586,2594,2602,2607,2612,2617,2622,2627,2632,2637,2642,2647,2652,2657,2662,2667,2672,2677,2682,2687,2692,2697,2702,2707,2712,2717,2722],{"type":2500,"ticker":2453,"companyName":2468,"date":2507,"time":2501,"fiscalQuarter":2508,"epsEstimate":2509,"revenueEstimate":2510,"epsActual":2511,"revenueActual":2512,"surprisePercentage":2513,"sector":2495,"updatedAt":2504},"2025-11-06","Q3 2025",1.85,11215438542,0.837,9483667724,-54.76,{"type":2500,"ticker":2453,"companyName":2468,"date":2515,"time":2501,"fiscalQuarter":2516,"epsEstimate":2517,"revenueEstimate":2518,"epsActual":2519,"revenueActual":2520,"surprisePercentage":2521,"sector":2495,"updatedAt":2504},"2025-05-15","Q1 2025",2.82,16337759156,0.593,13449076190,-78.97,{"type":2500,"ticker":2453,"companyName":2468,"date":2523,"time":2501,"fiscalQuarter":2524,"epsEstimate":2525,"revenueEstimate":2526,"epsActual":2527,"revenueActual":2528,"surprisePercentage":2529,"sector":2495,"updatedAt":2504},"2024-11-07","Q3 2024",1.77,11676729751,0.1865,10434641920,-89.46,{"type":2500,"ticker":2453,"companyName":2468,"date":2531,"time":2501,"fiscalQuarter":2532,"epsEstimate":2533,"revenueEstimate":2534,"epsActual":2535,"revenueActual":2536,"surprisePercentage":2537,"sector":2495,"updatedAt":2504},"2024-05-23","Q1 2024",2.64,14073510977,0.3923,14259191100,-85.14,{"type":2500,"ticker":2453,"companyName":2468,"date":2539,"time":2501,"fiscalQuarter":2540,"epsEstimate":2541,"revenueEstimate":2542,"epsActual":2543,"revenueActual":2544,"surprisePercentage":2545,"sector":2495,"updatedAt":2504},"2024-03-19","Q4 2023",1.31,11102399467,0.3708,10325184848,-71.69,{"type":2500,"ticker":2453,"companyName":2468,"date":2547,"time":2501,"fiscalQuarter":2548,"epsEstimate":2549,"revenueEstimate":2550,"epsActual":2551,"revenueActual":2552,"surprisePercentage":2553,"sector":2495,"updatedAt":2504},"2023-05-18","Q1 2023",1.88,11891260696,2.2,15098570620,17.02,{"type":2500,"ticker":2453,"companyName":2468,"date":2555,"time":2501,"fiscalQuarter":2556,"epsEstimate":2557,"revenueEstimate":2558,"epsActual":2559,"revenueActual":2560,"surprisePercentage":2561,"sector":2495,"updatedAt":2504},"2022-11-10","Q3 2022",1.45,10425202547,0.3795,10448517356,-73.83,{"type":2500,"ticker":2453,"companyName":2468,"date":2563,"time":2501,"fiscalQuarter":2564,"epsEstimate":2565,"revenueEstimate":2566,"epsActual":2567,"revenueActual":2568,"surprisePercentage":2569,"sector":2495,"updatedAt":2504},"2022-05-19","Q1 2022",2.47,11618413683,0.621,15093528380,-74.86,{"type":2500,"ticker":2453,"companyName":2468,"date":2571,"time":2501,"fiscalQuarter":2572,"epsEstimate":2573,"revenueEstimate":2574,"epsActual":2575,"revenueActual":2576,"surprisePercentage":2577,"sector":2495,"updatedAt":2504},"2021-11-18","Q3 2021",1.3,9161382988,0.1642,9375779018,-87.37,{"type":2500,"ticker":2453,"companyName":2468,"date":2579,"time":2501,"fiscalQuarter":2580,"epsEstimate":2581,"revenueEstimate":2582,"epsActual":2583,"revenueActual":2584,"surprisePercentage":2585,"sector":2495,"updatedAt":2504},"2021-06-08","Q1 2021",2.25,11177448115,0.3721,11389716666,-83.46,{"type":2500,"ticker":2453,"companyName":2468,"date":2587,"time":2501,"fiscalQuarter":2588,"epsEstimate":2589,"revenueEstimate":2590,"epsActual":2591,"revenueActual":2592,"surprisePercentage":2593,"sector":2495,"updatedAt":2504},"2020-11-12","Q3 2020",0.901,8264676412,0.202,8434448940,-77.58,{"type":2500,"ticker":2453,"companyName":2468,"date":2595,"time":2501,"fiscalQuarter":2596,"epsEstimate":2597,"revenueEstimate":2598,"epsActual":2599,"revenueActual":2600,"surprisePercentage":2601,"sector":2495,"updatedAt":2504},"2020-06-25","Q1 2020",2.46,11414610600,0.2791,10184339940,-88.65,{"type":2500,"ticker":2453,"companyName":2468,"date":2603,"time":2501,"fiscalQuarter":2604,"epsEstimate":3,"revenueEstimate":3,"epsActual":2605,"revenueActual":2606,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2019-11-14","Q3 2019",0.1401,7744833272,{"type":2500,"ticker":2453,"companyName":2468,"date":2608,"time":2501,"fiscalQuarter":2609,"epsEstimate":3,"revenueEstimate":3,"epsActual":2610,"revenueActual":2611,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2019-06-04","Q1 2019",0.4099,11250984213,{"type":2500,"ticker":2453,"companyName":2468,"date":2613,"time":2501,"fiscalQuarter":2614,"epsEstimate":3,"revenueEstimate":3,"epsActual":2615,"revenueActual":2616,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2018-11-08","Q3 2018",0.163,8310828443,{"type":2500,"ticker":2453,"companyName":2468,"date":2618,"time":2501,"fiscalQuarter":2619,"epsEstimate":3,"revenueEstimate":3,"epsActual":2620,"revenueActual":2621,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2018-06-04","Q1 2018",1.13,12042579628,{"type":2500,"ticker":2453,"companyName":2468,"date":2623,"time":2501,"fiscalQuarter":2624,"epsEstimate":3,"revenueEstimate":3,"epsActual":2625,"revenueActual":2626,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2017-11-09","Q3 2017",0.2311,8953887514,{"type":2500,"ticker":2453,"companyName":2468,"date":2628,"time":2501,"fiscalQuarter":2629,"epsEstimate":3,"revenueEstimate":3,"epsActual":2630,"revenueActual":2631,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2017-06-06","Q1 2017",0.337,10923827997,{"type":2500,"ticker":2453,"companyName":2468,"date":2633,"time":2501,"fiscalQuarter":2634,"epsEstimate":3,"revenueEstimate":3,"epsActual":2635,"revenueActual":2636,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2016-11-10","Q3 2016",0.297,8140789120,{"type":2500,"ticker":2453,"companyName":2468,"date":2638,"time":2501,"fiscalQuarter":2639,"epsEstimate":3,"revenueEstimate":3,"epsActual":2640,"revenueActual":2641,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2016-06-07","Q1 2016",0.3751,9464822469,{"type":2500,"ticker":2453,"companyName":2468,"date":2643,"time":2501,"fiscalQuarter":2644,"epsEstimate":3,"revenueEstimate":3,"epsActual":2645,"revenueActual":2646,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2015-11-10","Q3 2015",0.4149,10003689303,{"type":2500,"ticker":2453,"companyName":2468,"date":2648,"time":2501,"fiscalQuarter":2649,"epsEstimate":3,"revenueEstimate":3,"epsActual":2650,"revenueActual":2651,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2015-06-05","Q1 2015",0.3193,9915783775,{"type":2500,"ticker":2453,"companyName":2468,"date":2653,"time":2501,"fiscalQuarter":2654,"epsEstimate":3,"revenueEstimate":3,"epsActual":2655,"revenueActual":2656,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2014-11-07","Q3 2014",0.3465,10768107302,{"type":2500,"ticker":2453,"companyName":2468,"date":2658,"time":2501,"fiscalQuarter":2659,"epsEstimate":3,"revenueEstimate":3,"epsActual":2660,"revenueActual":2661,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2014-06-05","Q1 2014",0.585,13429637372,{"type":2500,"ticker":2453,"companyName":2468,"date":2663,"time":2501,"fiscalQuarter":2664,"epsEstimate":3,"revenueEstimate":3,"epsActual":2665,"revenueActual":2666,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2013-11-21","Q3 2013",0.576,10846620880,{"type":2500,"ticker":2453,"companyName":2468,"date":2668,"time":2501,"fiscalQuarter":2669,"epsEstimate":3,"revenueEstimate":3,"epsActual":2670,"revenueActual":2671,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2013-06-10","Q1 2013",0.517,12573258660,{"type":2500,"ticker":2453,"companyName":2468,"date":2673,"time":2501,"fiscalQuarter":2674,"epsEstimate":3,"revenueEstimate":3,"epsActual":2675,"revenueActual":2676,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2012-11-15","Q3 2012",0.526,9838839210,{"type":2500,"ticker":2453,"companyName":2468,"date":2678,"time":2501,"fiscalQuarter":2679,"epsEstimate":3,"revenueEstimate":3,"epsActual":2680,"revenueActual":2681,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2008-06-17","Q1 2008",1.25,11361491904,{"type":2500,"ticker":2453,"companyName":2468,"date":2683,"time":2501,"fiscalQuarter":2684,"epsEstimate":3,"revenueEstimate":3,"epsActual":2685,"revenueActual":2686,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2007-11-15","Q3 2007",1.17,11610673226,{"type":2500,"ticker":2453,"companyName":2468,"date":2688,"time":2501,"fiscalQuarter":2689,"epsEstimate":3,"revenueEstimate":3,"epsActual":2690,"revenueActual":2691,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2007-06-19","Q1 2007",0.548,8540239868,{"type":2500,"ticker":2453,"companyName":2468,"date":2693,"time":2501,"fiscalQuarter":2694,"epsEstimate":3,"revenueEstimate":3,"epsActual":2695,"revenueActual":2696,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2006-09-30","Q2 2006",0.4637,8181134919,{"type":2500,"ticker":2453,"companyName":2468,"date":2698,"time":2501,"fiscalQuarter":2699,"epsEstimate":3,"revenueEstimate":3,"epsActual":2700,"revenueActual":2701,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2006-06-20","Q1 2006",0.204,4502641245,{"type":2500,"ticker":2453,"companyName":2468,"date":2703,"time":2501,"fiscalQuarter":2704,"epsEstimate":3,"revenueEstimate":3,"epsActual":2705,"revenueActual":2706,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2005-11-17","Q3 2005",1.61,3419175293,{"type":2500,"ticker":2453,"companyName":2468,"date":2708,"time":2501,"fiscalQuarter":2709,"epsEstimate":3,"revenueEstimate":3,"epsActual":2710,"revenueActual":2711,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2004-12-15","Q3 2004",0.872,13293273067,{"type":2500,"ticker":2453,"companyName":2468,"date":2713,"time":2501,"fiscalQuarter":2714,"epsEstimate":3,"revenueEstimate":3,"epsActual":2715,"revenueActual":2716,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2003-12-16","Q3 2003",0.639,15050242620,{"type":2500,"ticker":2453,"companyName":2468,"date":2718,"time":2501,"fiscalQuarter":2719,"epsEstimate":3,"revenueEstimate":3,"epsActual":2720,"revenueActual":2721,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2002-12-11","Q3 2002",0.2351,14732996000,{"type":2500,"ticker":2453,"companyName":2468,"date":2723,"time":2501,"fiscalQuarter":2724,"epsEstimate":3,"revenueEstimate":3,"epsActual":2725,"revenueActual":2726,"surprisePercentage":3,"sector":2495,"updatedAt":2504},"2001-09-30","Q2 2001",-0.49199,6488482320,{"next":3,"history":2728},[2729,2736,2741,2745,2749,2752,2758,2764,2769,2775,2781,2787,2793,2799,2804,2810,2816,2822,2828,2834,2838,2843,2849,2854,2859,2865,2871,2877,2883,2888,2893,2899,2905,2911,2916,2921,2926,2931,2936,2941,2946,2951,2956,2961],{"type":2730,"ticker":2453,"companyName":2468,"date":2731,"sector":2495,"amount":2732,"yield":3,"paymentDate":2733,"recordDate":2731,"declarationDate":2734,"updatedAt":2735},"dividend","2025-11-21",1.0657,"2026-01-13","2025-11-07","2026-04-16T07:08:19.140Z",{"type":2730,"ticker":2453,"companyName":2468,"date":2737,"sector":2495,"amount":2738,"yield":3,"paymentDate":2739,"recordDate":2737,"declarationDate":2740,"updatedAt":2735},"2025-05-30",2.0545,"2025-07-17","2025-05-19",{"type":2730,"ticker":2453,"companyName":2468,"date":2742,"sector":2495,"amount":2743,"yield":3,"paymentDate":2744,"recordDate":2742,"declarationDate":2523,"updatedAt":2735},"2024-11-22",1.0096,"2025-01-14",{"type":2730,"ticker":2453,"companyName":2468,"date":2746,"sector":2495,"amount":2747,"yield":3,"paymentDate":2748,"recordDate":2746,"declarationDate":3,"updatedAt":2735},"2024-06-07",2.4739,"2024-07-19",{"type":2730,"ticker":2453,"companyName":2468,"date":2750,"sector":2495,"amount":2751,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2735},"2024-05-31",3.506,{"type":2730,"ticker":2453,"companyName":2468,"date":2753,"sector":2495,"amount":2754,"yield":3,"paymentDate":2755,"recordDate":2756,"declarationDate":2757,"updatedAt":2735},"2023-11-22",1.1799,"2024-01-11","2023-11-24","2023-11-10",{"type":2730,"ticker":2453,"companyName":2468,"date":2759,"sector":2495,"amount":2760,"yield":3,"paymentDate":2761,"recordDate":2762,"declarationDate":2763,"updatedAt":2735},"2023-06-01",2.3259,"2023-08-09","2023-06-02","2023-05-23",{"type":2730,"ticker":2453,"companyName":2468,"date":2765,"sector":2495,"amount":2766,"yield":3,"paymentDate":2767,"recordDate":2768,"declarationDate":2555,"updatedAt":2735},"2022-11-23",1.021,"2023-01-11","2022-11-25",{"type":2730,"ticker":2453,"companyName":2468,"date":2770,"sector":2495,"amount":2771,"yield":3,"paymentDate":2772,"recordDate":2773,"declarationDate":2774,"updatedAt":2735},"2022-06-03",2.073,"2022-08-17","2022-06-06","2022-05-23",{"type":2730,"ticker":2453,"companyName":2468,"date":2776,"sector":2495,"amount":2777,"yield":3,"paymentDate":2778,"recordDate":2779,"declarationDate":2780,"updatedAt":2735},"2021-12-02",1.147,"2022-01-19","2021-12-03","2021-11-19",{"type":2730,"ticker":2453,"companyName":2468,"date":2782,"sector":2495,"amount":2783,"yield":3,"paymentDate":2784,"recordDate":2785,"declarationDate":2786,"updatedAt":2735},"2021-06-03",2.2812,"2021-08-18","2021-06-04","2021-05-20",{"type":2730,"ticker":2453,"companyName":2468,"date":2788,"sector":2495,"amount":2789,"yield":3,"paymentDate":2790,"recordDate":2791,"declarationDate":2792,"updatedAt":2735},"2020-11-25",1.129,"2021-01-13","2020-11-27","2020-11-13",{"type":2730,"ticker":2453,"companyName":2468,"date":2794,"sector":2495,"amount":2795,"yield":3,"paymentDate":2796,"recordDate":2797,"declarationDate":2798,"updatedAt":2735},"2020-07-01",2.0126,"2020-08-19","2020-07-02","2020-06-19",{"type":2730,"ticker":2453,"companyName":2468,"date":2800,"sector":2495,"amount":2801,"yield":3,"paymentDate":2802,"recordDate":2803,"declarationDate":3,"updatedAt":2735},"2019-11-27",1.067,"2020-01-15","2019-11-29",{"type":2730,"ticker":2453,"companyName":2468,"date":2805,"sector":2495,"amount":2806,"yield":3,"paymentDate":2807,"recordDate":2808,"declarationDate":2809,"updatedAt":2735},"2019-05-30",2.026,"2019-08-14","2019-05-31","2019-05-20",{"type":2730,"ticker":2453,"companyName":2468,"date":2811,"sector":2495,"amount":2812,"yield":3,"paymentDate":2813,"recordDate":2814,"declarationDate":2815,"updatedAt":2735},"2018-11-21",1.062,"2019-01-09","2018-11-23","2018-11-09",{"type":2730,"ticker":2453,"companyName":2468,"date":2817,"sector":2495,"amount":2818,"yield":3,"paymentDate":2819,"recordDate":2820,"declarationDate":2821,"updatedAt":2735},"2018-05-31",2.061,"2018-08-15","2018-06-01","2018-05-18",{"type":2730,"ticker":2453,"companyName":2468,"date":2823,"sector":2495,"amount":2824,"yield":3,"paymentDate":2825,"recordDate":2826,"declarationDate":2827,"updatedAt":2735},"2017-11-22",1.017,"2018-01-10","2017-11-24","2017-11-13",{"type":2730,"ticker":2453,"companyName":2468,"date":2829,"sector":2495,"amount":2830,"yield":3,"paymentDate":2831,"recordDate":2832,"declarationDate":2833,"updatedAt":2735},"2017-05-31",1.892,"2017-08-16","2017-06-02","2017-05-22",{"type":2730,"ticker":2453,"companyName":2468,"date":2835,"sector":2495,"amount":2836,"yield":3,"paymentDate":2832,"recordDate":2837,"declarationDate":3,"updatedAt":2735},"2017-05-17",5.91534,"2017-05-19",{"type":2730,"ticker":2453,"companyName":2468,"date":2839,"sector":2495,"amount":2840,"yield":3,"paymentDate":2841,"recordDate":2842,"declarationDate":2633,"updatedAt":2735},"2016-11-22",1.02948,"2017-01-11","2016-11-25",{"type":2730,"ticker":2453,"companyName":2468,"date":2844,"sector":2495,"amount":2845,"yield":3,"paymentDate":2846,"recordDate":2847,"declarationDate":2848,"updatedAt":2735},"2016-06-01",2.23253,"2016-08-10","2016-06-03","2016-05-19",{"type":2730,"ticker":2453,"companyName":2468,"date":2850,"sector":2495,"amount":2851,"yield":3,"paymentDate":2852,"recordDate":2853,"declarationDate":2643,"updatedAt":2735},"2015-11-24",1.23581,"2016-01-13","2015-11-27",{"type":2730,"ticker":2453,"companyName":2468,"date":2855,"sector":2495,"amount":2856,"yield":3,"paymentDate":2857,"recordDate":2648,"declarationDate":2858,"updatedAt":2735},"2015-06-03",2.38756,"2015-08-05","2015-05-21",{"type":2730,"ticker":2453,"companyName":2468,"date":2860,"sector":2495,"amount":2861,"yield":3,"paymentDate":2862,"recordDate":2863,"declarationDate":2864,"updatedAt":2735},"2014-11-19",1.27948,"2015-01-07","2014-11-21","2014-11-10",{"type":2730,"ticker":2453,"companyName":2468,"date":2866,"sector":2495,"amount":2867,"yield":3,"paymentDate":2868,"recordDate":2869,"declarationDate":2870,"updatedAt":2735},"2014-07-29",2.52293,"2014-08-20","2014-06-06","2014-06-04",{"type":2730,"ticker":2453,"companyName":2468,"date":2872,"sector":2495,"amount":2873,"yield":3,"paymentDate":2874,"recordDate":2875,"declarationDate":2876,"updatedAt":2735},"2013-12-04",1.2762,"2014-01-22","2013-12-06","2013-11-22",{"type":2730,"ticker":2453,"companyName":2468,"date":2878,"sector":2495,"amount":2879,"yield":3,"paymentDate":2880,"recordDate":2881,"declarationDate":2882,"updatedAt":2735},"2013-06-05",2.19323,"2013-08-21","2013-06-07","2013-05-24",{"type":2730,"ticker":2453,"companyName":2468,"date":2884,"sector":2495,"amount":2885,"yield":3,"paymentDate":2886,"recordDate":2887,"declarationDate":2673,"updatedAt":2735},"2012-11-28",1.25546,"2013-01-16","2012-11-30",{"type":2730,"ticker":2453,"companyName":2468,"date":2889,"sector":2495,"amount":2890,"yield":3,"paymentDate":2891,"recordDate":2892,"declarationDate":3,"updatedAt":2735},"2012-05-30",2.20197,"2012-08-15","2012-06-01",{"type":2730,"ticker":2453,"companyName":2468,"date":2894,"sector":2495,"amount":2895,"yield":3,"paymentDate":2896,"recordDate":2897,"declarationDate":2898,"updatedAt":2735},"2011-11-30",1.1976,"2012-01-18","2011-12-02","2011-11-17",{"type":2730,"ticker":2453,"companyName":2468,"date":2900,"sector":2495,"amount":2901,"yield":3,"paymentDate":2902,"recordDate":2903,"declarationDate":2904,"updatedAt":2735},"2011-06-01",2.07533,"2011-08-17","2011-06-03","2011-05-19",{"type":2730,"ticker":2453,"companyName":2468,"date":2906,"sector":2495,"amount":2907,"yield":3,"paymentDate":2908,"recordDate":2909,"declarationDate":2910,"updatedAt":2735},"2010-12-01",1.1179,"2011-01-19","2010-12-03","2010-11-18",{"type":2730,"ticker":2453,"companyName":2468,"date":2912,"sector":2495,"amount":2913,"yield":3,"paymentDate":2914,"recordDate":2915,"declarationDate":3,"updatedAt":2735},"2010-06-02",1.93668,"2010-08-18","2010-06-04",{"type":2730,"ticker":2453,"companyName":2468,"date":2917,"sector":2495,"amount":2918,"yield":3,"paymentDate":2919,"recordDate":2920,"declarationDate":3,"updatedAt":2735},"2009-12-02",1.25327,"2010-01-20","2009-12-04",{"type":2730,"ticker":2453,"companyName":2468,"date":2922,"sector":2495,"amount":2923,"yield":3,"paymentDate":2924,"recordDate":2925,"declarationDate":3,"updatedAt":2735},"2009-06-03",1.90393,"2009-08-19","2009-06-05",{"type":2730,"ticker":2453,"companyName":2468,"date":2927,"sector":2495,"amount":2928,"yield":3,"paymentDate":2929,"recordDate":2930,"declarationDate":3,"updatedAt":2735},"2008-12-03",1.03493,"2009-01-21","2008-12-05",{"type":2730,"ticker":2453,"companyName":2468,"date":2932,"sector":2495,"amount":2933,"yield":3,"paymentDate":2934,"recordDate":2935,"declarationDate":3,"updatedAt":2735},"2008-06-04",2.23799,"2008-08-20","2008-06-06",{"type":2730,"ticker":2453,"companyName":2468,"date":2937,"sector":2495,"amount":2938,"yield":3,"paymentDate":2939,"recordDate":2940,"declarationDate":3,"updatedAt":2735},"2007-11-28",1.32642,"2008-01-23","2007-11-30",{"type":2730,"ticker":2453,"companyName":2468,"date":2942,"sector":2495,"amount":2943,"yield":3,"paymentDate":2944,"recordDate":2945,"declarationDate":3,"updatedAt":2735},"2007-06-06",1.92576,"2007-08-22","2007-06-08",{"type":2730,"ticker":2453,"companyName":2468,"date":2947,"sector":2495,"amount":2948,"yield":3,"paymentDate":2949,"recordDate":2950,"declarationDate":3,"updatedAt":2735},"2006-11-29",1.12227,"2007-01-24","2006-12-01",{"type":2730,"ticker":2453,"companyName":2468,"date":2952,"sector":2495,"amount":2953,"yield":3,"paymentDate":2954,"recordDate":2955,"declarationDate":3,"updatedAt":2735},"2006-06-07",1.65066,"2006-08-23","2006-06-09",{"type":2730,"ticker":2453,"companyName":2468,"date":2957,"sector":2495,"amount":2958,"yield":3,"paymentDate":2959,"recordDate":2960,"declarationDate":3,"updatedAt":2735},"2005-11-30",0.96288,"2006-01-25","2005-12-02",{"type":2730,"ticker":2453,"companyName":2468,"date":2962,"sector":2495,"amount":2963,"yield":3,"paymentDate":2964,"recordDate":2965,"declarationDate":3,"updatedAt":2735},"2002-12-04",0.64876,"2003-01-21","2002-12-06",{"history":2967},[2968,2974],{"type":2969,"ticker":2453,"companyName":2468,"date":2833,"sector":2495,"numerator":2970,"denominator":2971,"ratio":2972,"updatedAt":2973},"split",229,250,"229:250","2026-04-12T08:08:12.595Z",{"type":2969,"ticker":2453,"companyName":2468,"date":2975,"sector":2495,"numerator":2976,"denominator":2977,"ratio":2978,"updatedAt":2973},"2005-08-01",877,1000,"877:1000",[],{"symbol":2453,"name":2468,"sector":2495,"industry":2981,"beta":2982,"marketCap":2983,"description":2984,"ceo":2985,"website":2986,"ipoDate":2987,"country":2988,"exchange":2455,"currency":2452,"image":2989,"isEtf":2990,"isActivelyTrading":2459,"price":2463,"change":2991,"changesPercentage":2992,"previousClose":2993,"open":2994,"dayHigh":2995,"dayLow":2467,"volume":2449,"pe":2996,"eps":2997,"dividendYield":2998},"Regulated Electric",0.638,87054918720,"National Grid plc transmits and distributes electricity and gas. The company operates through UK Electricity Transmission, UK Electricity Distribution, UK Electricity System Operator, New England, and New York segments. The UK Electricity Transmission segment provides electricity transmission and construction work services in England and Wales. The UK Electricity Distribution segment offers electricity distribution services in Midlands, and South West of England and South Wales. The UK Electricity System Operator segment provides balancing services for supply and demand of electricity on Great Britain's electricity transmission system; and acts as an agent on behalf of transmission operators. The New England segment offers electricity and gas distribution, and electricity transmission services in New England. The New York segment provides electricity and gas distribution, and electricity transmission services in New York. It also engages in the provision of transmission services through electricity interconnectors and LNG importation at the Isle of Grain; sale of renewables projects; and leasing and sale of commercial property, as well as insurance activities in the United Kingdom. The company was founded in 1990 and is headquartered in London, the United Kingdom.","Zoe A. Yujnovich","https://www.nationalgrid.com","2005-08-10","GB","https://images.financialmodelingprep.com/symbol/NGG.png",false,-0.34,-0.38698,87.86,88.62,88.73,21.77,4.02,3.530850091407678,{"compliantItems":3000,"nonCompliantItems":3014,"politicians":3021,"summary":3039},[3001],{"symbol":2453,"name":3002,"transactionType":3003,"action":3004,"amountRange":3005,"filedDate":3006,"tradedDate":3007,"excessReturn":3008,"link":3009,"icon":3010,"politicianName":3011,"politicianSlug":3012,"guid":3013,"isCompliant":2459},"NATIONAL GRID TRANSCO, PLC NATIONAL GRID PLC (NGG)","Stock","Sale","$1,001 - $15,000","2025-08-13","2025-07-10","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/ngg","","Lisa McClain","lisa-mcclain","172c6c28-2222-4441-9492-2c432145f03f",[3015],{"symbol":2453,"name":3002,"transactionType":3003,"action":3016,"amountRange":3005,"filedDate":3006,"tradedDate":3017,"excessReturn":3018,"link":3009,"icon":3010,"politicianName":3011,"politicianSlug":3012,"guid":3019,"isCompliant":2990,"daysLate":3020},"Purchase","2025-06-24","+19.35%","c0179827-09fa-49da-9437-88fb27e92bb8",5,[3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2471,"compliant":3040,"nonCompliant":3040,"complianceRate":3041,"limited":2471,"hasMore":2990},1,50]