[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:ne":4,"stock-overview:ne":1038,"stock-aggregate-ne":1062,"transactions-all-ne-100":1071,"stock-recommendations:ne":1635,"stock:ne":1636,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":954,"splits":1016,"politicianTrades":1029},"NE","Noble Corporation Plc","Energy",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-26","2026-09-21T08:46:13.315Z","unknown","Q3 2026",0.2056,716358000,[18,26,34,42,50,58,65,73,81,89,97,104,112,119,126,134,142,149,157,165,172,178,183,188,193,200,208,216,223,229,236,244,251,259,267,274,280,286,294,302,309,317,325,332,338,344,351,356,361,369,377,382,390,396,402,409,416,422,427,431,437,445,451,458,466,473,481,489,496,504,512,520,525,532,538,542,550,558,565,573,580,587,594,599,606,611,618,626,633,639,647,653,658,662,666,671,675,682,687,694,702,707,711,715,721,726,731,739,745,751,756,760,764,770,774,777,782,787,793,797,802,808,815,822,827,832,836,843,850,856,862,867,872,877,881,885,890,895,900,905,909,914,919,924,929,934,939,944,949],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-07-27","Q2 2026",0.1533,697979300,0.01,719688000,-93.48,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-04-26","Q1 2026",0.21,730471900,0.26,785690000,23.81,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-11","Q4 2025",0.15,731101100,0.09,764412000,-40,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-10-27","Q3 2025",0.2572,735855400,0.19,798017000,-26.13,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-08-05","Q2 2025",0.4666,819391280,0.13,848652000,-72.14,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":31,"revenueActual":63,"surprisePercentage":64},"2025-04-28","Q1 2025",0.4494,872520380,874487000,-42.15,{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":67,"epsEstimate":68,"revenueEstimate":69,"epsActual":70,"revenueActual":71,"surprisePercentage":72},"2025-02-17","Q4 2024",0.69,875832330,0.56,927341000,-18.84,{"type":10,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":75,"epsEstimate":76,"revenueEstimate":77,"epsActual":78,"revenueActual":79,"surprisePercentage":80},"2024-11-05","Q3 2024",0.804,882033560,0.58,800549000,-27.86,{"type":10,"ticker":5,"companyName":6,"date":82,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":83,"epsEstimate":84,"revenueEstimate":85,"epsActual":86,"revenueActual":87,"surprisePercentage":88},"2024-07-31","Q2 2024",0.64,632700000,0.72,692844000,12.5,{"type":10,"ticker":5,"companyName":6,"date":90,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":91,"epsEstimate":92,"revenueEstimate":93,"epsActual":94,"revenueActual":95,"surprisePercentage":96},"2024-05-06","Q1 2024",0.546,588650808,0.45,637084000,-17.58,{"type":10,"ticker":5,"companyName":6,"date":98,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":99,"epsEstimate":78,"revenueEstimate":100,"epsActual":101,"revenueActual":102,"surprisePercentage":103},"2024-02-22","Q4 2023",603809100,0.39,642979000,-32.76,{"type":10,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":106,"epsEstimate":107,"revenueEstimate":108,"epsActual":109,"revenueActual":110,"surprisePercentage":111},"2023-10-31","Q3 2023",0.8,643694925,0.87,697450000,8.75,{"type":10,"ticker":5,"companyName":6,"date":113,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":114,"epsEstimate":94,"revenueEstimate":115,"epsActual":116,"revenueActual":117,"surprisePercentage":118},"2023-08-02","Q2 2023",600388252,0.38,638535000,-15.56,{"type":10,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":121,"epsEstimate":122,"revenueEstimate":123,"epsActual":47,"revenueActual":124,"surprisePercentage":125},"2023-05-03","Q1 2023",0.2754,537934044,610054000,-31.01,{"type":10,"ticker":5,"companyName":6,"date":127,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":128,"epsEstimate":129,"revenueEstimate":130,"epsActual":131,"revenueActual":132,"surprisePercentage":133},"2023-02-27","Q4 2022",0.507,529653207,0.41,622592000,-19.13,{"type":10,"ticker":5,"companyName":6,"date":135,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":136,"epsEstimate":137,"revenueEstimate":138,"epsActual":139,"revenueActual":140,"surprisePercentage":141},"2022-11-02","Q3 2022",0.4349,295045740,0.5,305872000,14.97,{"type":10,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":144,"epsEstimate":145,"revenueEstimate":85,"epsActual":146,"revenueActual":147,"surprisePercentage":148},"2022-08-08","Q2 2022",0.4518,0.4,275153000,-11.47,{"type":10,"ticker":5,"companyName":6,"date":150,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":151,"epsEstimate":152,"revenueEstimate":153,"epsActual":154,"revenueActual":155,"surprisePercentage":156},"2022-05-02","Q1 2022",0.06,228804200,-0.12,210230000,-300,{"type":10,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":159,"epsEstimate":160,"revenueEstimate":161,"epsActual":162,"revenueActual":163,"surprisePercentage":164},"2022-02-16","Q4 2021",-0.0049,237150000,-0.35,192451000,-7101.65,{"type":10,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":167,"epsEstimate":168,"revenueEstimate":169,"epsActual":37,"revenueActual":170,"surprisePercentage":171},"2021-11-04","Q3 2021",0.0737,260346385,250371000,103.47,{"type":10,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":174,"epsEstimate":3,"revenueEstimate":175,"epsActual":176,"revenueActual":177,"surprisePercentage":3},"2021-08-03","Q2 2021",215370000,-0.32,219343000,{"type":10,"ticker":5,"companyName":6,"date":179,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":180,"epsEstimate":3,"revenueEstimate":3,"epsActual":181,"revenueActual":182,"surprisePercentage":3},"2021-05-05","Q1 2021",1.16,169914000,{"type":10,"ticker":5,"companyName":6,"date":184,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":185,"epsEstimate":3,"revenueEstimate":3,"epsActual":186,"revenueActual":187,"surprisePercentage":3},"2021-03-12","Q4 2020",-11.2421,203207000,{"type":10,"ticker":5,"companyName":6,"date":189,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":190,"epsEstimate":3,"revenueEstimate":3,"epsActual":191,"revenueActual":192,"surprisePercentage":3},"2020-11-05","Q3 2020",-0.2026,227050000,{"type":10,"ticker":5,"companyName":6,"date":194,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":195,"epsEstimate":196,"revenueEstimate":197,"epsActual":162,"revenueActual":198,"surprisePercentage":199},"2020-08-05","Q2 2020",-0.48,302354125,220141000,27.08,{"type":10,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":202,"epsEstimate":203,"revenueEstimate":204,"epsActual":205,"revenueActual":206,"surprisePercentage":207},"2020-05-06","Q1 2020",-0.37,306132558,-0.34,267364000,8.11,{"type":10,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":210,"epsEstimate":211,"revenueEstimate":212,"epsActual":213,"revenueActual":214,"surprisePercentage":215},"2020-02-19","Q4 2019",-0.46,632971151,-0.33,441312000,28.26,{"type":10,"ticker":5,"companyName":6,"date":217,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":218,"epsEstimate":219,"revenueEstimate":220,"epsActual":211,"revenueActual":221,"surprisePercentage":222},"2019-10-30","Q3 2019",-0.52,311464173,259428000,11.54,{"type":10,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":225,"epsEstimate":211,"revenueEstimate":226,"epsActual":205,"revenueActual":227,"surprisePercentage":228},"2019-08-01","Q2 2019",396325176,274817000,26.09,{"type":10,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":231,"epsEstimate":232,"revenueEstimate":233,"epsActual":203,"revenueActual":234,"surprisePercentage":235},"2019-05-01","Q1 2019",-0.42,321116108,270501000,11.9,{"type":10,"ticker":5,"companyName":6,"date":237,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":238,"epsEstimate":239,"revenueEstimate":240,"epsActual":241,"revenueActual":242,"surprisePercentage":243},"2019-02-20","Q4 2018",-0.38,327108222,-0.36,338793000,5.26,{"type":10,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":246,"epsEstimate":211,"revenueEstimate":247,"epsActual":248,"revenueActual":249,"surprisePercentage":250},"2018-10-31","Q3 2018",298901581,-0.43,267238000,6.52,{"type":10,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":253,"epsEstimate":254,"revenueEstimate":255,"epsActual":256,"revenueActual":257,"surprisePercentage":258},"2018-08-02","Q2 2018",-0.47,247823326,-0.49,247689000,-4.26,{"type":10,"ticker":5,"companyName":6,"date":260,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":261,"epsEstimate":262,"revenueEstimate":263,"epsActual":264,"revenueActual":265,"surprisePercentage":266},"2018-05-02","Q1 2018",-0.57,243708163,-0.55,229106000,3.51,{"type":10,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":269,"epsEstimate":176,"revenueEstimate":270,"epsActual":271,"revenueActual":272,"surprisePercentage":273},"2018-02-21","Q4 2017",363680000,-0.29,321095000,9.38,{"type":10,"ticker":5,"companyName":6,"date":275,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":276,"epsEstimate":241,"revenueEstimate":277,"epsActual":241,"revenueActual":278,"surprisePercentage":279},"2017-11-02","Q3 2017",266212000,259740000,0,{"type":10,"ticker":5,"companyName":6,"date":281,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":282,"epsEstimate":213,"revenueEstimate":283,"epsActual":176,"revenueActual":284,"surprisePercentage":285},"2017-08-03","Q2 2017",286833937,271532000,3.03,{"type":10,"ticker":5,"companyName":6,"date":287,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":288,"epsEstimate":289,"revenueEstimate":290,"epsActual":291,"revenueActual":292,"surprisePercentage":293},"2017-05-04","Q1 2017",-0.19,405679058,-0.17,354659000,10.53,{"type":10,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":296,"epsEstimate":297,"revenueEstimate":298,"epsActual":299,"revenueActual":300,"surprisePercentage":301},"2017-02-09","Q4 2016",-0.22,601562133,-0.15,400879000,31.82,{"type":10,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":304,"epsEstimate":289,"revenueEstimate":305,"epsActual":306,"revenueActual":307,"surprisePercentage":308},"2016-11-03","Q3 2016",318169869,-0.23,373257000,-21.05,{"type":10,"ticker":5,"companyName":6,"date":310,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":311,"epsEstimate":312,"revenueEstimate":313,"epsActual":314,"revenueActual":315,"surprisePercentage":316},"2016-07-27","Q2 2016",0.05,4473915000,1.29,876697000,2480,{"type":10,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":319,"epsEstimate":320,"revenueEstimate":321,"epsActual":322,"revenueActual":323,"surprisePercentage":324},"2016-04-27","Q1 2016",0.33,651455129,0.31,591367000,-6.06,{"type":10,"ticker":5,"companyName":6,"date":326,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":327,"epsEstimate":78,"revenueEstimate":328,"epsActual":329,"revenueActual":330,"surprisePercentage":331},"2016-02-03","Q4 2015",956647538,0.52,837129000,-10.34,{"type":10,"ticker":5,"companyName":6,"date":333,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":334,"epsEstimate":329,"revenueEstimate":335,"epsActual":86,"revenueActual":336,"surprisePercentage":337},"2015-10-28","Q3 2015",647595722,873813000,38.46,{"type":10,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":340,"epsEstimate":329,"revenueEstimate":341,"epsActual":84,"revenueActual":342,"surprisePercentage":343},"2015-07-29","Q2 2015",644763437,771307000,23.08,{"type":10,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":346,"epsEstimate":347,"revenueEstimate":348,"epsActual":86,"revenueActual":349,"surprisePercentage":350},"2015-04-29","Q1 2015",0.51,569742250,779361000,41.18,{"type":10,"ticker":5,"companyName":6,"date":352,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":353,"epsEstimate":3,"revenueEstimate":3,"epsActual":354,"revenueActual":355,"surprisePercentage":3},"2015-02-27","Q4 2014",-2.3037,787654000,{"type":10,"ticker":5,"companyName":6,"date":357,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":358,"epsEstimate":3,"revenueEstimate":3,"epsActual":359,"revenueActual":360,"surprisePercentage":3},"2014-11-07","Q3 2014",0.573,810201000,{"type":10,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":363,"epsEstimate":364,"revenueEstimate":365,"epsActual":366,"revenueActual":367,"surprisePercentage":368},"2014-08-08","Q2 2014",0.57,760222483,0.93,779368000,63.16,{"type":10,"ticker":5,"companyName":6,"date":370,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":371,"epsEstimate":372,"revenueEstimate":373,"epsActual":374,"revenueActual":375,"surprisePercentage":376},"2014-04-16","Q1 2014",0.68,818072692,1.04,770637000,52.94,{"type":10,"ticker":5,"companyName":6,"date":378,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":379,"epsEstimate":3,"revenueEstimate":3,"epsActual":380,"revenueActual":381,"surprisePercentage":3},"2014-02-28","Q4 2013",0.559,704213000,{"type":10,"ticker":5,"companyName":6,"date":383,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":384,"epsEstimate":385,"revenueEstimate":386,"epsActual":387,"revenueActual":388,"surprisePercentage":389},"2013-10-16","Q3 2013",0.7,888490235,0.85,623194000,21.43,{"type":10,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":392,"epsEstimate":70,"revenueEstimate":393,"epsActual":394,"revenueActual":395,"surprisePercentage":88},"2013-07-17","Q2 2013",904342222,0.63,194643000,{"type":10,"ticker":5,"companyName":6,"date":397,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":398,"epsEstimate":139,"revenueEstimate":399,"epsActual":78,"revenueActual":400,"surprisePercentage":401},"2013-04-17","Q1 2013",837047413,949801000,16,{"type":10,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":404,"epsEstimate":405,"revenueEstimate":406,"epsActual":347,"revenueActual":407,"surprisePercentage":408},"2013-01-23","Q4 2012",0.61,1155850725,944962000,-16.39,{"type":10,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":411,"epsEstimate":412,"revenueEstimate":413,"epsActual":94,"revenueActual":414,"surprisePercentage":415},"2012-10-17","Q3 2012",0.49,962612622,855895000,-8.16,{"type":10,"ticker":5,"companyName":6,"date":417,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":418,"epsEstimate":364,"revenueEstimate":419,"epsActual":420,"revenueActual":421,"surprisePercentage":266},"2012-07-18","Q2 2012",868451033,0.59,898923000,{"type":10,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":424,"epsEstimate":3,"revenueEstimate":3,"epsActual":425,"revenueActual":426,"surprisePercentage":3},"2012-05-07","Q1 2012",0.476,797690000,{"type":10,"ticker":5,"companyName":6,"date":428,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":429,"epsEstimate":139,"revenueEstimate":430,"epsActual":139,"revenueActual":430,"surprisePercentage":279},"2012-01-25","Q4 2011",751045000,{"type":10,"ticker":5,"companyName":6,"date":432,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":433,"epsEstimate":347,"revenueEstimate":434,"epsActual":412,"revenueActual":435,"surprisePercentage":436},"2011-10-19","Q3 2011",768020448,737902000,-3.92,{"type":10,"ticker":5,"companyName":6,"date":438,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":439,"epsEstimate":440,"revenueEstimate":441,"epsActual":442,"revenueActual":443,"surprisePercentage":444},"2011-07-20","Q2 2011",0.23,849643000,0.17,627997000,-26.09,{"type":10,"ticker":5,"companyName":6,"date":446,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":447,"epsEstimate":442,"revenueEstimate":448,"epsActual":37,"revenueActual":449,"surprisePercentage":450},"2011-04-20","Q1 2011",656073066,578888000,-11.76,{"type":10,"ticker":5,"companyName":6,"date":452,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":453,"epsEstimate":454,"revenueEstimate":455,"epsActual":101,"revenueActual":456,"surprisePercentage":457},"2011-01-26","Q4 2010",0.32,528233846,643785000,21.88,{"type":10,"ticker":5,"companyName":6,"date":459,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":460,"epsEstimate":461,"revenueEstimate":462,"epsActual":463,"revenueActual":464,"surprisePercentage":465},"2010-10-20","Q3 2010",0.35,630636176,0.34,612618000,-2.86,{"type":10,"ticker":5,"companyName":6,"date":467,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":468,"epsEstimate":469,"revenueEstimate":470,"epsActual":387,"revenueActual":471,"surprisePercentage":472},"2010-07-19","Q2 2010",1.03,860258423,709922000,-17.48,{"type":10,"ticker":5,"companyName":6,"date":474,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":475,"epsEstimate":476,"revenueEstimate":477,"epsActual":478,"revenueActual":479,"surprisePercentage":480},"2010-04-21","Q1 2010",1.33,782050230,1.43,840851000,7.52,{"type":10,"ticker":5,"companyName":6,"date":482,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":483,"epsEstimate":484,"revenueEstimate":485,"epsActual":486,"revenueActual":487,"surprisePercentage":488},"2010-01-27","Q4 2009",1.58,878934366,1.69,940126000,6.96,{"type":10,"ticker":5,"companyName":6,"date":490,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":491,"epsEstimate":492,"revenueEstimate":493,"epsActual":484,"revenueActual":494,"surprisePercentage":495},"2009-10-21","Q3 2009",1.53,876975664,905635000,3.27,{"type":10,"ticker":5,"companyName":6,"date":497,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":498,"epsEstimate":499,"revenueEstimate":500,"epsActual":501,"revenueActual":502,"surprisePercentage":503},"2009-07-22","Q2 2009",1.5,875524675,1.54,898872000,2.67,{"type":10,"ticker":5,"companyName":6,"date":505,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":506,"epsEstimate":507,"revenueEstimate":508,"epsActual":509,"revenueActual":510,"surprisePercentage":511},"2009-04-22","Q1 2009",1.46,797942671,1.62,896151000,10.96,{"type":10,"ticker":5,"companyName":6,"date":513,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":514,"epsEstimate":515,"revenueEstimate":516,"epsActual":517,"revenueActual":518,"surprisePercentage":519},"2009-01-21","Q4 2008",1.48,842507418,1.59,910154000,7.43,{"type":10,"ticker":5,"companyName":6,"date":521,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":522,"epsEstimate":476,"revenueEstimate":523,"epsActual":478,"revenueActual":524,"surprisePercentage":480},"2008-10-22","Q3 2008",797170398,861981000,{"type":10,"ticker":5,"companyName":6,"date":526,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":527,"epsEstimate":528,"revenueEstimate":529,"epsActual":314,"revenueActual":530,"surprisePercentage":531},"2008-07-23","Q2 2008",1.31,825352312,812941000,-1.53,{"type":10,"ticker":5,"companyName":6,"date":533,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":534,"epsEstimate":528,"revenueEstimate":535,"epsActual":478,"revenueActual":536,"surprisePercentage":537},"2008-04-23","Q1 2008",782515839,861425000,9.16,{"type":10,"ticker":5,"companyName":6,"date":539,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":540,"epsEstimate":314,"revenueEstimate":541,"epsActual":314,"revenueActual":541,"surprisePercentage":279},"2008-01-23","Q4 2007",831612000,{"type":10,"ticker":5,"companyName":6,"date":543,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":544,"epsEstimate":545,"revenueEstimate":546,"epsActual":547,"revenueActual":548,"surprisePercentage":549},"2007-10-17","Q3 2007",1.17,757460786,1.22,791276000,4.27,{"type":10,"ticker":5,"companyName":6,"date":551,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":552,"epsEstimate":553,"revenueEstimate":554,"epsActual":555,"revenueActual":556,"surprisePercentage":557},"2007-07-18","Q2 2007",1.07,692073813,1.12,725999000,4.67,{"type":10,"ticker":5,"companyName":6,"date":559,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":560,"epsEstimate":561,"revenueEstimate":562,"epsActual":366,"revenueActual":563,"surprisePercentage":564},"2007-04-19","Q1 2007",0.9,624876533,646424000,3.33,{"type":10,"ticker":5,"companyName":6,"date":566,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":567,"epsEstimate":568,"revenueEstimate":569,"epsActual":570,"revenueActual":571,"surprisePercentage":572},"2007-01-25","Q4 2006",0.73,551168876,0.74,558824000,1.37,{"type":10,"ticker":5,"companyName":6,"date":574,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":575,"epsEstimate":68,"revenueEstimate":576,"epsActual":577,"revenueActual":578,"surprisePercentage":579},"2006-10-19","Q3 2006",504972927,0.76,561986000,10.14,{"type":10,"ticker":5,"companyName":6,"date":581,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":582,"epsEstimate":583,"revenueEstimate":584,"epsActual":585,"revenueActual":586,"surprisePercentage":501},"2006-07-20","Q2 2006",0.65,509552246,0.66,517514000,{"type":10,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":589,"epsEstimate":139,"revenueEstimate":590,"epsActual":591,"revenueActual":592,"surprisePercentage":593},"2006-04-20","Q1 2006",434200100,0.53,461915000,6,{"type":10,"ticker":5,"companyName":6,"date":595,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":596,"epsEstimate":597,"revenueEstimate":598,"epsActual":597,"revenueActual":598,"surprisePercentage":279},"2006-01-26","Q4 2005",0.37,360599000,{"type":10,"ticker":5,"companyName":6,"date":600,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":601,"epsEstimate":322,"revenueEstimate":602,"epsActual":603,"revenueActual":604,"surprisePercentage":605},"2005-10-20","Q3 2005",402740967,0.28,367205000,-9.68,{"type":10,"ticker":5,"companyName":6,"date":607,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":608,"epsEstimate":609,"revenueEstimate":610,"epsActual":609,"revenueActual":610,"surprisePercentage":279},"2005-07-17","Q2 2005",0.27,344008000,{"type":10,"ticker":5,"companyName":6,"date":612,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":613,"epsEstimate":614,"revenueEstimate":615,"epsActual":442,"revenueActual":616,"surprisePercentage":617},"2005-04-21","Q1 2005",0.16,290929687,310325000,6.25,{"type":10,"ticker":5,"companyName":6,"date":619,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":620,"epsEstimate":621,"revenueEstimate":622,"epsActual":623,"revenueActual":624,"surprisePercentage":625},"2005-01-27","Q4 2004",0.18,268578666,0.2,302151000,11.11,{"type":10,"ticker":5,"companyName":6,"date":627,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":628,"epsEstimate":55,"revenueEstimate":629,"epsActual":630,"revenueActual":631,"surprisePercentage":632},"2004-10-21","Q3 2004",286071692,0.12,265638000,-7.69,{"type":10,"ticker":5,"companyName":6,"date":634,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":635,"epsEstimate":630,"revenueEstimate":636,"epsActual":55,"revenueActual":637,"surprisePercentage":638},"2004-07-19","Q2 2004",231924916,253009000,8.33,{"type":10,"ticker":5,"companyName":6,"date":640,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":641,"epsEstimate":642,"revenueEstimate":643,"epsActual":644,"revenueActual":645,"surprisePercentage":646},"2004-04-15","Q1 2004",0.1,220889700,0.11,245433000,10,{"type":10,"ticker":5,"companyName":6,"date":648,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":649,"epsEstimate":37,"revenueEstimate":650,"epsActual":630,"revenueActual":651,"surprisePercentage":652},"2004-01-22","Q4 2003",287767200,239806000,-20,{"type":10,"ticker":5,"companyName":6,"date":654,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":655,"epsEstimate":47,"revenueEstimate":656,"epsActual":623,"revenueActual":657,"surprisePercentage":243},"2003-10-20","Q3 2003",241243578,254646000,{"type":10,"ticker":5,"companyName":6,"date":659,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":660,"epsEstimate":442,"revenueEstimate":661,"epsActual":442,"revenueActual":661,"surprisePercentage":279},"2003-07-24","Q2 2003",247920000,{"type":10,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":664,"epsEstimate":37,"revenueEstimate":665,"epsActual":37,"revenueActual":665,"surprisePercentage":279},"2003-04-23","Q1 2003",243080000,{"type":10,"ticker":5,"companyName":6,"date":667,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":668,"epsEstimate":47,"revenueEstimate":669,"epsActual":623,"revenueActual":670,"surprisePercentage":243},"2003-01-30","Q4 2002",254627052,268773000,{"type":10,"ticker":5,"companyName":6,"date":672,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":673,"epsEstimate":47,"revenueEstimate":674,"epsActual":47,"revenueActual":674,"surprisePercentage":279},"2002-10-24","Q3 2002",234719000,{"type":10,"ticker":5,"companyName":6,"date":676,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":677,"epsEstimate":29,"revenueEstimate":678,"epsActual":679,"revenueActual":680,"surprisePercentage":681},"2002-07-25","Q2 2002",235610476,0.22,247391000,4.76,{"type":10,"ticker":5,"companyName":6,"date":683,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":684,"epsEstimate":47,"revenueEstimate":685,"epsActual":623,"revenueActual":686,"surprisePercentage":243},"2002-04-24","Q1 2002",223079684,235473000,{"type":10,"ticker":5,"companyName":6,"date":688,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":689,"epsEstimate":440,"revenueEstimate":690,"epsActual":691,"revenueActual":692,"surprisePercentage":693},"2002-01-31","Q4 2001",249173913,0.24,260500000,4.35,{"type":10,"ticker":5,"companyName":6,"date":695,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":696,"epsEstimate":697,"revenueEstimate":698,"epsActual":699,"revenueActual":700,"surprisePercentage":701},"2001-10-25","Q3 2001",0.29,263385379,0.3,272792000,3.45,{"type":10,"ticker":5,"companyName":6,"date":703,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":704,"epsEstimate":705,"revenueEstimate":706,"epsActual":705,"revenueActual":706,"surprisePercentage":279},"2001-07-26","Q2 2001",0.25,246646000,{"type":10,"ticker":5,"companyName":6,"date":708,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":709,"epsEstimate":623,"revenueEstimate":710,"epsActual":623,"revenueActual":710,"surprisePercentage":279},"2001-04-25","Q1 2001",222391000,{"type":10,"ticker":5,"companyName":6,"date":712,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":713,"epsEstimate":47,"revenueEstimate":714,"epsActual":47,"revenueActual":714,"surprisePercentage":279},"2001-02-01","Q4 2000",241179000,{"type":10,"ticker":5,"companyName":6,"date":716,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":717,"epsEstimate":37,"revenueEstimate":718,"epsActual":442,"revenueActual":719,"surprisePercentage":720},"2000-10-26","Q3 2000",195760933,225878000,13.33,{"type":10,"ticker":5,"companyName":6,"date":722,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":723,"epsEstimate":55,"revenueEstimate":724,"epsActual":614,"revenueActual":725,"surprisePercentage":343},"2000-07-27","Q2 2000",177480000,230724000,{"type":10,"ticker":5,"companyName":6,"date":727,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":728,"epsEstimate":39,"revenueEstimate":729,"epsActual":642,"revenueActual":730,"surprisePercentage":625},"2000-04-26","Q1 2000",164283555,184819000,{"type":10,"ticker":5,"companyName":6,"date":732,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":733,"epsEstimate":734,"revenueEstimate":735,"epsActual":736,"revenueActual":737,"surprisePercentage":738},"2000-02-03","Q4 1999",0.07,148714285,0.08,173500000,14.29,{"type":10,"ticker":5,"companyName":6,"date":740,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":741,"epsEstimate":736,"revenueEstimate":742,"epsActual":642,"revenueActual":743,"surprisePercentage":744},"1999-10-28","Q3 1999",132600000,176800000,25,{"type":10,"ticker":5,"companyName":6,"date":746,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":747,"epsEstimate":736,"revenueEstimate":748,"epsActual":644,"revenueActual":749,"surprisePercentage":750},"1999-07-22","Q2 1999",164531250,175500000,37.5,{"type":10,"ticker":5,"companyName":6,"date":752,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":753,"epsEstimate":39,"revenueEstimate":754,"epsActual":642,"revenueActual":755,"surprisePercentage":625},"1999-04-21","Q1 1999",160088888,180100000,{"type":10,"ticker":5,"companyName":6,"date":757,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":758,"epsEstimate":55,"revenueEstimate":759,"epsActual":55,"revenueActual":759,"surprisePercentage":279},"1999-02-04","Q4 1998",187900000,{"type":10,"ticker":5,"companyName":6,"date":761,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":762,"epsEstimate":55,"revenueEstimate":763,"epsActual":55,"revenueActual":763,"surprisePercentage":279},"1998-10-22","Q3 1998",195000000,{"type":10,"ticker":5,"companyName":6,"date":765,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":766,"epsEstimate":623,"revenueEstimate":767,"epsActual":47,"revenueActual":768,"surprisePercentage":769},"1998-07-23","Q2 1998",227010000,216200000,-5,{"type":10,"ticker":5,"companyName":6,"date":771,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":772,"epsEstimate":621,"revenueEstimate":773,"epsActual":621,"revenueActual":773,"surprisePercentage":279},"1998-04-22","Q1 1998",189000000,{"type":10,"ticker":5,"companyName":6,"date":775,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":776,"epsEstimate":621,"revenueEstimate":759,"epsActual":621,"revenueActual":759,"surprisePercentage":279},"1998-01-29","Q4 1997",{"type":10,"ticker":5,"companyName":6,"date":778,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":779,"epsEstimate":630,"revenueEstimate":780,"epsActual":55,"revenueActual":781,"surprisePercentage":638},"1997-10-23","Q3 1997",157300000,171600000,{"type":10,"ticker":5,"companyName":6,"date":783,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":784,"epsEstimate":630,"revenueEstimate":785,"epsActual":55,"revenueActual":786,"surprisePercentage":638},"1997-07-24","Q2 1997",169583333,185000000,{"type":10,"ticker":5,"companyName":6,"date":788,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":789,"epsEstimate":642,"revenueEstimate":790,"epsActual":39,"revenueActual":791,"surprisePercentage":792},"1997-04-23","Q1 1997",185570000,168700000,-10,{"type":10,"ticker":5,"companyName":6,"date":794,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":795,"epsEstimate":642,"revenueEstimate":796,"epsActual":642,"revenueActual":796,"surprisePercentage":279},"1997-01-30","Q4 1996",141800000,{"type":10,"ticker":5,"companyName":6,"date":798,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":799,"epsEstimate":736,"revenueEstimate":800,"epsActual":642,"revenueActual":801,"surprisePercentage":744},"1996-10-24","Q3 1996",118575000,158100000,{"type":10,"ticker":5,"companyName":6,"date":803,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":804,"epsEstimate":312,"revenueEstimate":805,"epsActual":736,"revenueActual":806,"surprisePercentage":807},"1996-07-25","Q2 1996",108603000,109700000,60,{"type":10,"ticker":5,"companyName":6,"date":809,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":810,"epsEstimate":811,"revenueEstimate":812,"epsActual":312,"revenueActual":813,"surprisePercentage":814},"1996-04-24","Q1 1996",0.0372,78600000,104800000,34.34,{"type":10,"ticker":5,"companyName":6,"date":816,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":817,"epsEstimate":818,"revenueEstimate":3,"epsActual":819,"revenueActual":820,"surprisePercentage":821},"1996-01-31","Q4 1995",0.0313,0.02,84300000,-36.16,{"type":10,"ticker":5,"companyName":6,"date":823,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":824,"epsEstimate":3,"revenueEstimate":3,"epsActual":825,"revenueActual":826,"surprisePercentage":3},"1995-10-26","Q3 1995",0.0144,84700000,{"type":10,"ticker":5,"companyName":6,"date":828,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":829,"epsEstimate":3,"revenueEstimate":3,"epsActual":830,"revenueActual":831,"surprisePercentage":3},"1995-07-27","Q2 1995",-0.04,74000000,{"type":10,"ticker":5,"companyName":6,"date":833,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":834,"epsEstimate":3,"revenueEstimate":3,"epsActual":830,"revenueActual":835,"surprisePercentage":3},"1995-04-27","Q1 1995",85100000,{"type":10,"ticker":5,"companyName":6,"date":837,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":838,"epsEstimate":839,"revenueEstimate":3,"epsActual":840,"revenueActual":841,"surprisePercentage":842},"1995-02-03","Q4 1994",-0.0065,-0.015,87400000,-131.48,{"type":10,"ticker":5,"companyName":6,"date":844,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":845,"epsEstimate":846,"revenueEstimate":3,"epsActual":847,"revenueActual":848,"surprisePercentage":849},"1994-10-31","Q3 1994",0.0322,0.03,98100000,-6.8,{"type":10,"ticker":5,"companyName":6,"date":851,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":852,"epsEstimate":853,"revenueEstimate":3,"epsActual":847,"revenueActual":854,"surprisePercentage":855},"1994-07-28","Q2 1994",0.042,71600000,-28.57,{"type":10,"ticker":5,"companyName":6,"date":857,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":858,"epsEstimate":859,"revenueEstimate":3,"epsActual":847,"revenueActual":860,"surprisePercentage":861},"1994-04-27","Q1 1994",0.028,59200000,7.14,{"type":10,"ticker":5,"companyName":6,"date":863,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":864,"epsEstimate":312,"revenueEstimate":3,"epsActual":734,"revenueActual":865,"surprisePercentage":866},"1994-01-28","Q4 1993",58400000,40,{"type":10,"ticker":5,"companyName":6,"date":868,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":869,"epsEstimate":312,"revenueEstimate":3,"epsActual":152,"revenueActual":870,"surprisePercentage":871},"1993-10-29","Q3 1993",44800000,20,{"type":10,"ticker":5,"companyName":6,"date":873,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":874,"epsEstimate":3,"revenueEstimate":3,"epsActual":875,"revenueActual":876,"surprisePercentage":3},"1993-07-30","Q2 1993",0.04,39500000,{"type":10,"ticker":5,"companyName":6,"date":878,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":879,"epsEstimate":3,"revenueEstimate":3,"epsActual":847,"revenueActual":880,"surprisePercentage":3},"1993-04-28","Q1 1993",52200000,{"type":10,"ticker":5,"companyName":6,"date":882,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":883,"epsEstimate":3,"revenueEstimate":3,"epsActual":830,"revenueActual":884,"surprisePercentage":3},"1993-02-12","Q4 1992",37600000,{"type":10,"ticker":5,"companyName":6,"date":886,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":887,"epsEstimate":3,"revenueEstimate":3,"epsActual":888,"revenueActual":889,"surprisePercentage":3},"1992-09-30","Q2 1992",-0.025,33300000,{"type":10,"ticker":5,"companyName":6,"date":891,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":892,"epsEstimate":3,"revenueEstimate":3,"epsActual":893,"revenueActual":894,"surprisePercentage":3},"1992-06-30","Q1 1992",-0.031,32900000,{"type":10,"ticker":5,"companyName":6,"date":896,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":897,"epsEstimate":3,"revenueEstimate":3,"epsActual":898,"revenueActual":899,"surprisePercentage":3},"1992-03-31","Q4 1991",-0.0903,35900000,{"type":10,"ticker":5,"companyName":6,"date":901,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":902,"epsEstimate":3,"revenueEstimate":3,"epsActual":903,"revenueActual":904,"surprisePercentage":3},"1991-12-31","Q3 1991",-0.153,41700000,{"type":10,"ticker":5,"companyName":6,"date":906,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":907,"epsEstimate":3,"revenueEstimate":3,"epsActual":840,"revenueActual":908,"surprisePercentage":3},"1991-09-30","Q2 1991",47800000,{"type":10,"ticker":5,"companyName":6,"date":910,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":911,"epsEstimate":3,"revenueEstimate":3,"epsActual":912,"revenueActual":913,"surprisePercentage":3},"1991-06-30","Q1 1991",-0.0032,47700000,{"type":10,"ticker":5,"companyName":6,"date":915,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":916,"epsEstimate":3,"revenueEstimate":3,"epsActual":917,"revenueActual":918,"surprisePercentage":3},"1991-03-31","Q4 1990",-0.06,40300000,{"type":10,"ticker":5,"companyName":6,"date":920,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":921,"epsEstimate":3,"revenueEstimate":3,"epsActual":922,"revenueActual":923,"surprisePercentage":3},"1990-12-31","Q3 1990",-0.0729,38500000,{"type":10,"ticker":5,"companyName":6,"date":925,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":926,"epsEstimate":3,"revenueEstimate":3,"epsActual":927,"revenueActual":928,"surprisePercentage":3},"1990-09-30","Q2 1990",-0.0141,32000000,{"type":10,"ticker":5,"companyName":6,"date":930,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":931,"epsEstimate":3,"revenueEstimate":3,"epsActual":932,"revenueActual":933,"surprisePercentage":3},"1990-06-30","Q1 1990",-0.07,33000000,{"type":10,"ticker":5,"companyName":6,"date":935,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":936,"epsEstimate":3,"revenueEstimate":3,"epsActual":937,"revenueActual":938,"surprisePercentage":3},"1990-03-31","Q4 1989",-0.05,31600000,{"type":10,"ticker":5,"companyName":6,"date":940,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":941,"epsEstimate":3,"revenueEstimate":3,"epsActual":942,"revenueActual":943,"surprisePercentage":3},"1989-12-31","Q3 1989",-0.0808,32100000,{"type":10,"ticker":5,"companyName":6,"date":945,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":946,"epsEstimate":3,"revenueEstimate":3,"epsActual":947,"revenueActual":948,"surprisePercentage":3},"1989-09-30","Q2 1989",0.0162,27800000,{"type":10,"ticker":5,"companyName":6,"date":950,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":951,"epsEstimate":3,"revenueEstimate":3,"epsActual":952,"revenueActual":953,"surprisePercentage":3},"1989-06-30","Q1 1989",-0.115,23400000,{"next":3,"history":955},[956,961,965,969,973,977,979,983,987,991,996,1000,1005,1010],{"type":957,"ticker":5,"companyName":6,"date":958,"sector":7,"updatedAt":12,"amount":139,"yield":959,"paymentDate":960,"recordDate":958,"declarationDate":19},"dividend","2026-09-03",4.2928,"2026-09-24",{"type":957,"ticker":5,"companyName":6,"date":962,"sector":7,"updatedAt":12,"amount":139,"yield":963,"paymentDate":964,"recordDate":962,"declarationDate":27},"2026-06-04",5.3556,"2026-06-25",{"type":957,"ticker":5,"companyName":6,"date":966,"sector":7,"updatedAt":12,"amount":139,"yield":967,"paymentDate":968,"recordDate":966,"declarationDate":35},"2026-03-04",5.4561,"2026-03-19",{"type":957,"ticker":5,"companyName":6,"date":970,"sector":7,"updatedAt":12,"amount":139,"yield":971,"paymentDate":972,"recordDate":970,"declarationDate":43},"2025-12-04",7.6852,"2025-12-18",{"type":957,"ticker":5,"companyName":6,"date":974,"sector":7,"updatedAt":12,"amount":139,"yield":975,"paymentDate":976,"recordDate":974,"declarationDate":51},"2025-09-04",8.6745,"2025-09-25",{"type":957,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"amount":139,"yield":978,"paymentDate":974,"recordDate":51,"declarationDate":3},7.4322,{"type":957,"ticker":5,"companyName":6,"date":980,"sector":7,"updatedAt":12,"amount":139,"yield":981,"paymentDate":982,"recordDate":980,"declarationDate":59},"2025-06-05",7.5614,"2025-06-18",{"type":957,"ticker":5,"companyName":6,"date":984,"sector":7,"updatedAt":12,"amount":139,"yield":985,"paymentDate":986,"recordDate":984,"declarationDate":66},"2025-03-05",8.881,"2025-03-20",{"type":957,"ticker":5,"companyName":6,"date":988,"sector":7,"updatedAt":12,"amount":139,"yield":989,"paymentDate":990,"recordDate":988,"declarationDate":74},"2024-12-05",5.7698,"2024-12-19",{"type":957,"ticker":5,"companyName":6,"date":992,"sector":7,"updatedAt":12,"amount":139,"yield":993,"paymentDate":994,"recordDate":992,"declarationDate":995},"2024-09-12",4.9419,"2024-09-26","2024-06-10",{"type":957,"ticker":5,"companyName":6,"date":997,"sector":7,"updatedAt":12,"amount":146,"yield":998,"paymentDate":999,"recordDate":997,"declarationDate":90},"2024-06-06",3.5154,"2024-06-27",{"type":957,"ticker":5,"companyName":6,"date":1001,"sector":7,"updatedAt":12,"amount":146,"yield":1002,"paymentDate":1003,"recordDate":1004,"declarationDate":98},"2024-03-07",2.4664,"2024-03-21","2024-03-08",{"type":957,"ticker":5,"companyName":6,"date":1006,"sector":7,"updatedAt":12,"amount":146,"yield":1007,"paymentDate":1008,"recordDate":1009,"declarationDate":105},"2023-11-14",1.44,"2023-12-14","2023-11-15",{"type":957,"ticker":5,"companyName":6,"date":1011,"sector":7,"updatedAt":12,"amount":699,"yield":1012,"paymentDate":1013,"recordDate":1014,"declarationDate":1015},"2023-08-16",0.5807,"2023-09-14","2023-08-17","2023-07-11",{"history":1017},[1018,1024],{"type":1019,"ticker":5,"companyName":6,"date":1020,"sector":7,"updatedAt":12,"numerator":1021,"denominator":1022,"ratio":1023},"split","2014-08-04",143,125,"143:125",{"type":1019,"ticker":5,"companyName":6,"date":1025,"sector":7,"updatedAt":12,"numerator":1026,"denominator":1027,"ratio":1028},"2007-08-29",2,1,"2:1",[1030],{"politicianName":1031,"politicianSlug":1032,"transactionDate":1033,"type":1034,"amount":1035,"daysBeforeEvent":1036,"filingId":1037},"Lois Frankel","lois-frankel","2014-06-12","S","$1,001 - $15,000",57,"d9351827-8176-4444-98ad-e69120bbb4e2",{"symbol":5,"name":6,"sector":7,"industry":1039,"beta":1040,"marketCap":1041,"description":1042,"ceo":1043,"website":1044,"ipoDate":1045,"country":1046,"exchange":1047,"currency":1048,"image":1049,"isEtf":1050,"isActivelyTrading":1051,"price":1052,"change":736,"changesPercentage":1053,"previousClose":1054,"open":1055,"dayHigh":1056,"dayLow":1057,"volume":1058,"pe":1059,"eps":1060,"dividendYield":1061},"Oil & Gas Drilling",0.928,7065754920,"Operating globally through its subsidiaries, Noble Corporation Plc functions as an offshore drilling contractor for the oil and gas sector. The company delivers essential contract drilling services, leveraging its diverse fleet of mobile offshore units. As of February 16, 2022, this fleet comprised 20 offshore drilling units, specifically consisting of 12 floaters and 8 jackups. Established in 1921, Noble Corporation, formerly known as Noble Holding Corporation plc, maintains its headquarters in Sugar Land, Texas.","Robert W. Eifler","https:\u002F\u002Fwww.noblecorp.com","2021-06-09","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FNE.png",false,true,44.26,0.18108,44.18,43.92,44.39,43.75,2161978,66.06,0.67,4.518752824220516,{"aggregate":1063,"totalTrades":1027,"traders":1068},{"totalTrades":1027,"uniquePoliticians":1027,"mostRecentDate":1033,"mostRecentPolitician":1031,"mostRecentPoliticianSlug":1032,"mostRecentAction":1064,"topTraders":1065,"buyVolumeUsd":279,"sellVolumeUsd":1067},"sell",[1066],{"name":1031,"slug":1032,"count":1027},8000,[1069],{"bioguideId":1070,"name":1031,"trades":1027},"F000462",{"compliantItems":1072,"nonCompliantItems":1083,"politicians":1084,"summary":1633},[1073],{"symbol":5,"name":1074,"transactionType":1075,"action":1076,"amountRange":1035,"filedDate":1077,"tradedDate":1033,"description":1078,"excessReturn":1079,"link":1080,"icon":1081,"politicianName":1031,"politicianSlug":1032,"guid":1037,"filingId":1082,"isCompliant":1051},"NOBLE CORPORATION ORDINARY SHARES (NE)","Stock","Sale","2014-06-18","Subholding of: Morgan Stanley IRA - X150","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fne","","d05dbec207c8bda6e5553ce15a9e0a19d84bd968497226eb4a2ae242922ad65a",[],[1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1031,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1027,"compliant":1027,"nonCompliant":279,"complianceRate":1634,"limited":1027,"hasMore":1050,"gated":1050},100,[],{"stockData":1637,"volumeData":3090,"stockDetails":4085},["Reactive",1638],[1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1787,1790,1793,1796,1799,1802,1805,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1895,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2015,2017,2020,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2244,2247,2250,2253,2256,2258,2261,2264,2267,2270,2273,2276,2278,2280,2283,2286,2289,2292,2295,2298,2301,2303,2306,2309,2312,2315,2318,2321,2323,2325,2328,2330,2333,2336,2338,2341,2344,2346,2349,2352,2355,2358,2360,2363,2366,2369,2372,2375,2378,2380,2383,2385,2388,2391,2394,2397,2400,2403,2405,2408,2411,2414,2416,2419,2422,2425,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2541,2544,2547,2550,2553,2556,2558,2560,2563,2566,2568,2570,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2924,2927,2930,2933,2936,2939,2942,2945,2948,2951,2954,2957,2959,2962,2965,2968,2971,2974,2977,2980,2983,2985,2987,2990,2993,2996,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3036,3038,3040,3043,3045,3048,3051,3054,3057,3060,3063,3066,3069,3071,3074,3076,3079,3082,3085,3088],[1640,1641],1726752600000,36.16999816894531,[1643,1644],1726839000000,35.84000015258789,[1646,1647],1727098200000,35.849998474121094,[1649,1650],1727184600000,36.650001525878906,[1652,1653],1727271000000,36.36000061035156,[1655,1656],1727357400000,35.540000915527344,[1658,1659],1727443800000,36.45000076293945,[1661,1662],1727703000000,36.13999938964844,[1664,1665],1727789400000,36.41999816894531,[1667,1668],1727875800000,36.61000061035156,[1670,1671],1727962200000,37.45000076293945,[1673,1674],1728048600000,37.4900016784668,[1676,1677],1728307800000,37.88999938964844,[1679,1680],1728394200000,36.59000015258789,[1682,1683],1728480600000,35.619998931884766,[1685,1686],1728567000000,35.63999938964844,[1688,1689],1728653400000,35.869998931884766,[1691,1692],1728912600000,34.91999816894531,[1694,1695],1728999000000,33.220001220703125,[1697,1698],1729085400000,32.86000061035156,[1700,1701],1729171800000,33.47999954223633,[1703,1704],1729258200000,32.540000915527344,[1706,1707],1729517400000,32.310001373291016,[1709,1710],1729603800000,32.599998474121094,[1712,1713],1729690200000,31.459999084472656,[1715,1716],1729776600000,32.15999984741211,[1718,1719],1729863000000,32.41999816894531,[1721,1722],1730122200000,31.959999084472656,[1724,1725],1730208600000,31.219999313354492,[1727,1728],1730295000000,31.600000381469727,[1730,1731],1730381400000,31.979999542236328,[1733,1734],1730467800000,31.110000610351562,[1736,1713],1730730600000,[1738,1739],1730817000000,31.799999237060547,[1741,1742],1730903400000,35.380001068115234,[1744,1745],1730989800000,35.29999923706055,[1747,1748],1731076200000,34.790000915527344,[1750,1751],1731335400000,35.959999084472656,[1753,1754],1731421800000,35.08000183105469,[1756,1757],1731508200000,34.61000061035156,[1759,1760],1731594600000,34.83000183105469,[1762,1763],1731681000000,33.79999923706055,[1765,1766],1731940200000,33.560001373291016,[1768,1769],1732026600000,33.43000030517578,[1771,1772],1732113000000,34.380001068115234,[1774,1775],1732199400000,34.70000076293945,[1777,1778],1732285800000,35.40999984741211,[1780,1781],1732545000000,34.31999969482422,[1783,1784],1732631400000,33.59000015258789,[1786,1769],1732717800000,[1788,1789],1732890600000,33.470001220703125,[1791,1792],1733149800000,33.869998931884766,[1794,1795],1733236200000,33.900001525878906,[1797,1798],1733322600000,33.25,[1800,1801],1733409000000,32.93000030517578,[1803,1804],1733495400000,31.700000762939453,[1806,1719],1733754600000,[1808,1809],1733841000000,32.560001373291016,[1811,1812],1733927400000,32.650001525878906,[1814,1815],1734013800000,31.59000015258789,[1817,1818],1734100200000,30.920000076293945,[1820,1821],1734359400000,30.889999389648438,[1823,1824],1734445800000,30.270000457763672,[1826,1827],1734532200000,29.010000228881836,[1829,1830],1734618600000,28.850000381469727,[1832,1833],1734705000000,28.84000015258789,[1835,1836],1734964200000,29.079999923706055,[1838,1839],1735050600000,29.469999313354492,[1841,1842],1735223400000,29.8799991607666,[1844,1845],1735309800000,29.649999618530273,[1847,1848],1735569000000,30.399999618530273,[1850,1851],1735655400000,31.399999618530273,[1853,1854],1735828200000,32.959999084472656,[1856,1857],1735914600000,32.95000076293945,[1859,1860],1736173800000,33.11000061035156,[1862,1784],1736260200000,[1864,1865],1736346600000,32.65999984741211,[1867,1868],1736519400000,32.61000061035156,[1870,1871],1736778600000,33,[1873,1874],1736865000000,33.959999084472656,[1876,1877],1736951400000,34.630001068115234,[1879,1880],1737037800000,33.7599983215332,[1882,1883],1737124200000,33.540000915527344,[1885,1886],1737469800000,33.45000076293945,[1888,1889],1737556200000,33.15999984741211,[1891,1892],1737642600000,33.29999923706055,[1894,1798],1737729000000,[1896,1812],1737988200000,[1898,1899],1738074600000,32.16999816894531,[1901,1902],1738161000000,32.02000045776367,[1904,1905],1738247400000,32.630001068115234,[1907,1908],1738333800000,32.04999923706055,[1910,1911],1738593000000,31.440000534057617,[1913,1914],1738679400000,32.45000076293945,[1916,1917],1738765800000,32.20000076293945,[1919,1920],1738852200000,31.8700008392334,[1922,1923],1738938600000,31.010000228881836,[1925,1926],1739197800000,31.829999923706055,[1928,1929],1739284200000,31.719999313354492,[1931,1932],1739370600000,30.479999542236328,[1934,1935],1739457000000,29.610000610351562,[1937,1938],1739543400000,29.1200008392334,[1940,1836],1739889000000,[1942,1943],1739975400000,27.790000915527344,[1945,1946],1740061800000,27.90999984741211,[1948,1949],1740148200000,26.920000076293945,[1951,1952],1740407400000,27.190000534057617,[1954,1955],1740493800000,26.84000015258789,[1957,1958],1740580200000,26.229999542236328,[1960,1961],1740666600000,25.920000076293945,[1963,1964],1740753000000,25.899999618530273,[1966,1967],1741012200000,23.610000610351562,[1969,1970],1741098600000,23.139999389648438,[1972,1973],1741185000000,22.520000457763672,[1975,1976],1741271400000,23,[1978,1979],1741357800000,24.709999084472656,[1981,1982],1741613400000,23.360000610351562,[1984,1985],1741699800000,23.170000076293945,[1987,1988],1741786200000,23.020000457763672,[1990,1991],1741872600000,22.459999084472656,[1993,1994],1741959000000,23.780000686645508,[1996,1997],1742218200000,24.18000030517578,[1999,2000],1742304600000,24.559999465942383,[2002,2003],1742391000000,24.700000762939453,[2005,2006],1742477400000,24.950000762939453,[2008,2009],1742563800000,24.149999618530273,[2011,2012],1742823000000,24.270000457763672,[2014,1997],1742909400000,[2016,2003],1742995800000,[2018,2019],1743082200000,24.469999313354492,[2021,1997],1743168600000,[2023,2024],1743427800000,23.700000762939453,[2026,2027],1743514200000,24.459999084472656,[2029,2030],1743600600000,24.170000076293945,[2032,2033],1743687000000,21.079999923706055,[2035,2036],1743773400000,18.40999984741211,[2038,2039],1744032600000,19.40999984741211,[2041,2042],1744119000000,18.440000534057617,[2044,2045],1744205400000,21.200000762939453,[2047,2048],1744291800000,18.75,[2050,2051],1744378200000,19.90999984741211,[2053,2054],1744637400000,19.420000076293945,[2056,2057],1744723800000,19.56999969482422,[2059,2060],1744810200000,19.43000030517578,[2062,2063],1744896600000,20.420000076293945,[2065,2066],1745242200000,19.75,[2068,2069],1745328600000,19.979999542236328,[2071,2072],1745415000000,19.959999084472656,[2074,2075],1745501400000,20.790000915527344,[2077,2078],1745587800000,21,[2080,2078],1745847000000,[2082,2083],1745933400000,22.469999313354492,[2085,2086],1746019800000,21.739999771118164,[2088,2089],1746106200000,22.549999237060547,[2091,2092],1746192600000,22.6200008392334,[2094,2095],1746451800000,22.18000030517578,[2097,2098],1746538200000,22.8799991607666,[2100,2101],1746624600000,22.579999923706055,[2103,2104],1746711000000,23.450000762939453,[2106,2107],1746797400000,23.799999237060547,[2109,2110],1747056600000,24.639999389648438,[2112,2113],1747143000000,24.450000762939453,[2115,2116],1747229400000,24.770000457763672,[2118,2119],1747315800000,24.399999618530273,[2121,2122],1747402200000,24.079999923706055,[2124,2125],1747661400000,23.940000534057617,[2127,2128],1747747800000,24.15999984741211,[2130,2131],1747834200000,23.270000457763672,[2133,2134],1747920600000,23.260000228881836,[2136,2137],1748007000000,23.489999771118164,[2139,2140],1748352600000,24.729999542236328,[2142,2143],1748439000000,25.010000228881836,[2145,2146],1748525400000,25.459999084472656,[2148,2116],1748611800000,[2150,2151],1748871000000,25.809999465942383,[2153,2154],1748957400000,26.889999389648438,[2156,2157],1749043800000,26.860000610351562,[2159,2160],1749130200000,26.450000762939453,[2162,2163],1749216600000,27.639999389648438,[2165,2166],1749475800000,28.170000076293945,[2168,2169],1749562200000,28.81999969482422,[2171,2172],1749648600000,29.170000076293945,[2174,2175],1749735000000,29.06999969482422,[2177,2178],1749821400000,29.110000610351562,[2180,2181],1750080600000,29.239999771118164,[2183,2184],1750167000000,29.149999618530273,[2186,2187],1750253400000,28.899999618530273,[2189,2190],1750426200000,28.709999084472656,[2192,2193],1750685400000,28.010000228881836,[2195,2196],1750771800000,27.100000381469727,[2198,2199],1750858200000,27.079999923706055,[2201,2202],1750944600000,26.90999984741211,[2204,2205],1751031000000,26.770000457763672,[2207,2208],1751290200000,26.549999237060547,[2210,2211],1751376600000,27.440000534057617,[2213,2214],1751463000000,28.270000457763672,[2216,2217],1751549400000,28.399999618530273,[2219,2220],1751895000000,28.540000915527344,[2222,2223],1751981400000,30.200000762939453,[2225,2226],1752067800000,30.670000076293945,[2228,2229],1752154200000,30.799999237060547,[2231,2232],1752240600000,30.149999618530273,[2234,2235],1752499800000,28.700000762939453,[2237,2238],1752586200000,27.40999984741211,[2240,2241],1752672600000,26.670000076293945,[2243,2202],1752759000000,[2245,2246],1752845400000,27,[2248,2249],1753104600000,26.68000030517578,[2251,2252],1753191000000,27.299999237060547,[2254,2255],1753277400000,28.56999969482422,[2257,2235],1753363800000,[2259,2260],1753450200000,28.329999923706055,[2262,2263],1753709400000,29,[2265,2266],1753795800000,28.360000610351562,[2268,2269],1753882200000,27.020000457763672,[2271,2272],1753968600000,26.809999465942383,[2274,2275],1754055000000,25.700000762939453,[2277,1964],1754314200000,[2279,2202],1754400600000,[2281,2282],1754487000000,27.469999313354492,[2284,2285],1754573400000,26.59000015258789,[2287,2288],1754659800000,26.780000686645508,[2290,2291],1754919000000,26.239999771118164,[2293,2294],1755005400000,26.979999542236328,[2296,2297],1755091800000,27.549999237060547,[2299,2300],1755178200000,27.360000610351562,[2302,2202],1755264600000,[2304,2305],1755523800000,27.43000030517578,[2307,2308],1755610200000,26.6200008392334,[2310,2311],1755696600000,26.610000610351562,[2313,2314],1755783000000,26.719999313354492,[2316,2317],1755869400000,28.690000534057617,[2319,2320],1756128600000,28.579999923706055,[2322,2193],1756215000000,[2324,2317],1756301400000,[2326,2327],1756387800000,28.59000015258789,[2329,2169],1756474200000,[2331,2332],1756819800000,28.739999771118164,[2334,2335],1756906200000,28.34000015258789,[2337,2169],1756992600000,[2339,2340],1757079000000,28.600000381469727,[2342,2343],1757338200000,29.93000030517578,[2345,2343],1757424600000,[2347,2348],1757511000000,30.360000610351562,[2350,2351],1757597400000,30.530000686645508,[2353,2354],1757683800000,30.280000686645508,[2356,2357],1757943000000,30.549999237060547,[2359,1728],1758029400000,[2361,2362],1758115800000,30.25,[2364,2365],1758202200000,29.989999771118164,[2367,2368],1758288600000,28.239999771118164,[2370,2371],1758547800000,28.049999237060547,[2373,2374],1758634200000,28.299999237060547,[2376,2377],1758720600000,29.260000228881836,[2379,2263],1758807000000,[2381,2382],1758893400000,29.229999542236328,[2384,1833],1759152600000,[2386,2387],1759239000000,28.280000686645508,[2389,2390],1759325400000,29.190000534057617,[2392,2393],1759411800000,28.75,[2395,2396],1759498200000,29.899999618530273,[2398,2399],1759757400000,30.309999465942383,[2401,2402],1759843800000,30.229999542236328,[2404,1935],1759930200000,[2406,2407],1760016600000,28.860000610351562,[2409,2410],1760103000000,26.700000762939453,[2412,2413],1760362200000,27.579999923706055,[2415,2252],1760448600000,[2417,2418],1760535000000,28.309999465942383,[2420,2421],1760621400000,27.450000762939453,[2423,2424],1760707800000,27.479999542236328,[2426,2166],1760967000000,[2428,2429],1761053400000,27.950000762939453,[2431,2432],1761139800000,28.719999313354492,[2434,2435],1761226200000,30.450000762939453,[2437,2438],1761312600000,30.559999465942383,[2440,2441],1761571800000,30.420000076293945,[2443,2444],1761658200000,29.950000762939453,[2446,2447],1761744600000,29.31999969482422,[2449,2450],1761831000000,29.600000381469727,[2452,2453],1761917400000,29.350000381469727,[2455,2456],1762180200000,29.829999923706055,[2458,2459],1762266600000,28.979999542236328,[2461,2462],1762353000000,28.670000076293945,[2464,2465],1762439400000,28.770000457763672,[2467,2382],1762525800000,[2469,2470],1762785000000,29.18000030517578,[2472,2473],1762871400000,30.440000534057617,[2475,2476],1762957800000,29.579999923706055,[2478,2479],1763044200000,29.670000076293945,[2481,2482],1763130600000,30.31999969482422,[2484,2485],1763389800000,29.940000534057617,[2487,2488],1763476200000,30.6200008392334,[2490,2491],1763562600000,29.959999084472656,[2493,2494],1763649000000,29.40999984741211,[2496,2497],1763735400000,30.06999969482422,[2499,2500],1763994600000,30.170000076293945,[2502,2503],1764081000000,30.5,[2505,2506],1764167400000,30.43000030517578,[2508,2488],1764340200000,[2510,2511],1764599400000,31.350000381469727,[2513,2514],1764685800000,31.100000381469727,[2516,2517],1764772200000,33.619998931884766,[2519,2520],1764858600000,32.529998779296875,[2522,2523],1764945000000,32.810001373291016,[2525,2526],1765204200000,31.93000030517578,[2528,2529],1765290600000,32.25,[2531,2532],1765377000000,31.549999237060547,[2534,2535],1765463400000,31.329999923706055,[2537,2538],1765549800000,29.729999542236328,[2540,2538],1765809000000,[2542,2543],1765895400000,28,[2545,2546],1765981800000,28.520000457763672,[2548,2549],1766068200000,28.059999465942383,[2551,2552],1766154600000,27.969999313354492,[2554,2555],1766413800000,28.3799991607666,[2557,2368],1766500200000,[2559,2368],1766586600000,[2561,2562],1766759400000,28.040000915527344,[2564,2565],1767018600000,28.31999969482422,[2567,2555],1767105000000,[2569,2368],1767191400000,[2571,2263],1767364200000,[2573,2574],1767623400000,29.030000686645508,[2576,2577],1767709800000,29.860000610351562,[2579,2580],1767796200000,28.920000076293945,[2582,2583],1767882600000,30.219999313354492,[2585,2586],1767969000000,30.459999084472656,[2588,2589],1768228200000,29.920000076293945,[2591,2592],1768314600000,31.06999969482422,[2594,2595],1768401000000,32.58000183105469,[2597,2598],1768487400000,32.97999954223633,[2600,2601],1768573800000,32.689998626708984,[2603,2604],1768919400000,32.880001068115234,[2606,2607],1769005800000,33.9900016784668,[2609,2610],1769092200000,33.90999984741211,[2612,2613],1769178600000,33.72999954223633,[2615,2616],1769437800000,35.20000076293945,[2618,2619],1769524200000,35.2400016784668,[2621,2622],1769610600000,34.619998931884766,[2624,2625],1769697000000,36.0099983215332,[2627,1683],1769783400000,[2629,2630],1770042600000,36,[2632,2633],1770129000000,36.560001373291016,[2635,2636],1770215400000,38.4900016784668,[2638,2639],1770301800000,37.02000045776367,[2641,2642],1770388200000,39.20000076293945,[2644,2645],1770647400000,41.86000061035156,[2647,2648],1770733800000,41.93000030517578,[2650,2651],1770820200000,44.060001373291016,[2653,2654],1770906600000,42.58000183105469,[2656,2657],1770993000000,45.81999969482422,[2659,2660],1771338600000,43.470001220703125,[2662,2663],1771425000000,44.2599983215332,[2665,2666],1771511400000,45.34000015258789,[2668,2669],1771597800000,45.52000045776367,[2671,2672],1771857000000,45.2599983215332,[2674,2675],1771943400000,46.150001525878906,[2677,2678],1772029800000,45.720001220703125,[2680,2681],1772116200000,44.90999984741211,[2683,2684],1772202600000,45.43000030517578,[2686,2687],1772461800000,45.97999954223633,[2689,2690],1772548200000,45.66999816894531,[2692,2657],1772634600000,[2694,2695],1772721000000,45.279998779296875,[2697,2698],1772807400000,43.70000076293945,[2700,2701],1773063000000,45.459999084472656,[2703,2704],1773149400000,45.560001373291016,[2706,2707],1773235800000,45.33000183105469,[2709,2710],1773322200000,45.70000076293945,[2712,2713],1773408600000,46.29999923706055,[2715,2716],1773667800000,46.209999084472656,[2718,2719],1773754200000,47.63999938964844,[2721,2722],1773840600000,46.650001525878906,[2724,2725],1773927000000,47.75,[2727,2728],1774013400000,46.709999084472656,[2730,2731],1774272600000,47.869998931884766,[2733,2734],1774359000000,49.779998779296875,[2736,2737],1774445400000,49.38999938964844,[2739,2740],1774531800000,49.83000183105469,[2742,2743],1774618200000,49.810001373291016,[2745,2746],1774877400000,48.88999938964844,[2748,2749],1774963800000,49.06999969482422,[2751,2752],1775050200000,48.5,[2754,2755],1775136600000,49.86000061035156,[2757,2758],1775482200000,49.52000045776367,[2760,2761],1775568600000,50.75,[2763,2764],1775655000000,50.31999969482422,[2766,2767],1775741400000,49.619998931884766,[2769,2770],1775827800000,48.93000030517578,[2772,2773],1776087000000,49.5,[2775,2776],1776173400000,47.66999816894531,[2778,2779],1776259800000,47.41999816894531,[2781,2752],1776346200000,[2783,2784],1776432600000,46.77000045776367,[2786,2787],1776691800000,46.630001068115234,[2789,2790],1776778200000,47.36000061035156,[2792,2793],1776864600000,47.93000030517578,[2795,2796],1776951000000,48.939998626708984,[2798,2799],1777037400000,49.540000915527344,[2801,2802],1777296600000,53.599998474121094,[2804,2805],1777383000000,50.97999954223633,[2807,2808],1777469400000,50.29999923706055,[2810,2811],1777555800000,51.029998779296875,[2813,2814],1777642200000,50.540000915527344,[2816,2817],1777901400000,50.93000030517578,[2819,2820],1777987800000,49.95000076293945,[2822,2823],1778074200000,49.08000183105469,[2825,2826],1778160600000,48.47999954223633,[2828,2829],1778247000000,50.13999938964844,[2831,2832],1778506200000,51.0099983215332,[2834,2835],1778592600000,51.25,[2837,2838],1778679000000,51.2400016784668,[2840,2841],1778765400000,52.5099983215332,[2843,2844],1778851800000,52.900001525878906,[2846,2847],1779111000000,54.369998931884766,[2849,2850],1779197400000,54.2599983215332,[2852,2853],1779283800000,53.970001220703125,[2855,2856],1779370200000,52.34000015258789,[2858,2859],1779456600000,52,[2861,2862],1779802200000,50.02000045776367,[2864,2865],1779888600000,47.38999938964844,[2867,2868],1779975000000,47.20000076293945,[2870,2871],1780061400000,46.47999954223633,[2873,2874],1780320600000,47.119998931884766,[2876,2877],1780407000000,47.130001068115234,[2879,2722],1780493400000,[2881,2882],1780579800000,46.68000030517578,[2884,2885],1780666200000,45.40999984741211,[2887,2888],1780925400000,46.97999954223633,[2890,2891],1781011800000,45.29999923706055,[2893,2894],1781098200000,46.27000045776367,[2896,2897],1781184600000,46.130001068115234,[2899,2900],1781271000000,46.93000030517578,[2902,2903],1781530200000,45.150001525878906,[2905,2906],1781616600000,43.5099983215332,[2908,2909],1781703000000,43.029998779296875,[2911,2912],1781789400000,41.68000030517578,[2914,2915],1782135000000,42.349998474121094,[2917,2918],1782221400000,41.95000076293945,[2920,2921],1782307800000,39.16999816894531,[2923,2921],1782394200000,[2925,2926],1782480600000,38.33000183105469,[2928,2929],1782739800000,38.119998931884766,[2931,2932],1782826200000,37.29999923706055,[2934,2935],1782912600000,37.08000183105469,[2937,2938],1782999000000,37.9900016784668,[2940,2941],1783344600000,37.40999984741211,[2943,2944],1783431000000,38.36000061035156,[2946,2947],1783517400000,39.4900016784668,[2949,2950],1783603800000,38.900001525878906,[2952,2953],1783690200000,39.970001220703125,[2955,2956],1783949400000,41.790000915527344,[2958,2912],1784035800000,[2960,2961],1784122200000,40.58000183105469,[2963,2964],1784208600000,40.41999816894531,[2966,2967],1784295000000,41.5,[2969,2970],1784554200000,40.599998474121094,[2972,2973],1784640600000,42.599998474121094,[2975,2976],1784727000000,43.34000015258789,[2978,2979],1784813400000,43.11000061035156,[2981,2982],1784899800000,43.2599983215332,[2984,2979],1785159000000,[2986,2642],1785245400000,[2988,2989],1785331800000,41.0099983215332,[2991,2992],1785418200000,41.439998626708984,[2994,2995],1785504600000,42.400001525878906,[2997,2964],1785763800000,[2999,3000],1785850200000,40.83000183105469,[3002,3003],1785936600000,39.900001525878906,[3005,3006],1786023000000,40.689998626708984,[3008,3009],1786109400000,40.77000045776367,[3011,3012],1786368600000,43.54999923706055,[3014,3015],1786455000000,44.47999954223633,[3017,3018],1786541400000,44.08000183105469,[3020,3021],1786627800000,44.290000915527344,[3023,3024],1786714200000,45.099998474121094,[3026,3027],1786973400000,45.18000030517578,[3029,3030],1787059800000,45.25,[3032,3033],1787146200000,45.869998931884766,[3035,2888],1787232600000,[3037,2894],1787319000000,[3039,2687],1787578200000,[3041,3042],1787664600000,45.86000061035156,[3044,3027],1787751000000,[3046,3047],1787837400000,46.7400016784668,[3049,3050],1787923800000,45.7599983215332,[3052,3053],1788183000000,45.83000183105469,[3055,3056],1788269400000,46.599998474121094,[3058,3059],1788355800000,48.08000183105469,[3061,3062],1788442200000,46.59000015258789,[3064,3065],1788528600000,45.61000061035156,[3067,3068],1788874200000,45.88999938964844,[3070,2701],1788960600000,[3072,3073],1789047000000,45.7400016784668,[3075,2695],1789133400000,[3077,3078],1789392600000,43.880001068115234,[3080,3081],1789479000000,46.54999923706055,[3083,3084],1789565400000,44.34000015258789,[3086,3087],1789651800000,44.18000030517578,[3089,2663],1789738200000,["Reactive",3091],[3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3901,3903,3905,3907,3909,3911,3913,3915,3917,3919,3921,3923,3925,3927,3929,3931,3933,3935,3937,3939,3941,3943,3945,3947,3949,3951,3953,3955,3957,3959,3961,3963,3965,3967,3969,3970,3972,3974,3976,3978,3980,3982,3984,3985,3987,3989,3991,3993,3995,3997,3999,4001,4003,4005,4007,4009,4010,4012,4014,4016,4018,4020,4022,4024,4026,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4051,4053,4055,4057,4059,4061,4063,4065,4067,4069,4071,4073,4075,4077,4079,4081,4083],[1640,3093],2601900,[1643,3095],4436600,[1646,3097],1914100,[1649,3099],1550800,[1652,3101],2176900,[1655,3103],3424800,[1658,3105],1489200,[1661,3107],2172900,[1664,3109],2346900,[1667,3111],1723400,[1670,3113],2044300,[1673,3115],1693800,[1676,3117],1549300,[1679,3119],1819700,[1682,3121],2177800,[1685,3123],1742000,[1688,3125],1651600,[1691,3127],1885300,[1694,3129],3173600,[1697,3131],2233100,[1700,3133],2961200,[1703,3135],2050200,[1706,3137],2260900,[1709,3139],2238900,[1712,3141],2011900,[1715,3143],2115000,[1718,3145],1187600,[1721,3147],1497800,[1724,3149],1269000,[1727,3151],1897000,[1730,3153],2376200,[1733,3155],1513100,[1736,3157],2730500,[1738,3159],3253000,[1741,3161],6900400,[1744,3163],2983300,[1747,3165],2266600,[1750,3167],2580500,[1753,3169],2196800,[1756,3171],1965100,[1759,3173],1720200,[1762,3175],1275000,[1765,3177],1817900,[1768,3179],3214800,[1771,3181],1474000,[1774,3183],1692800,[1777,3185],1647600,[1780,3187],1591000,[1783,3189],1797500,[1786,3191],1098900,[1788,3193],1027900,[1791,3195],1841200,[1794,3197],1323400,[1797,3199],1735500,[1800,3201],1328400,[1803,3203],2766600,[1806,3205],2341900,[1808,3207],1400000,[1811,3209],1421100,[1814,3211],1033600,[1817,3213],1389300,[1820,3215],1954100,[1823,3217],2103400,[1826,3219],2199500,[1829,3221],1862700,[1832,3223],2757300,[1835,3225],1617500,[1838,3227],589600,[1841,3229],1112100,[1844,3231],1472800,[1847,3233],1917200,[1850,3235],1540700,[1853,3237],1926700,[1856,3239],900000,[1859,3241],1605100,[1862,3243],998400,[1864,3245],1188100,[1867,3247],1857500,[1870,3249],1862100,[1873,3251],1395400,[1876,3253],1605200,[1879,3255],1701800,[1882,3257],1390100,[1885,3259],1573800,[1888,3261],1442000,[1891,3263],1465700,[1894,3265],902500,[1896,3267],1566100,[1898,3269],1554700,[1901,3271],959200,[1904,3273],1245100,[1907,3275],1105400,[1910,3277],1221900,[1913,3279],1505700,[1916,3281],1378200,[1919,3283],2328700,[1922,3285],1721300,[1925,3287],1499700,[1928,3289],1722200,[1931,3291],1939300,[1934,3293],2602100,[1937,3295],2332000,[1940,3297],3194800,[1942,3299],2080500,[1945,3301],2434500,[1948,3303],3140000,[1951,3305],2113500,[1954,3307],2044000,[1957,3309],2769100,[1960,3311],2218800,[1963,3313],3033700,[1966,3315],5095600,[1969,3317],6439300,[1972,3319],4670100,[1975,3321],3211100,[1978,3323],4007200,[1981,3325],3867600,[1984,3327],3181600,[1987,3329],2109500,[1990,3331],2710400,[1993,3333],1927800,[1996,3335],1529700,[1999,3337],1611700,[2002,3339],1734200,[2005,3341],1706900,[2008,3343],3593600,[2011,3345],1691500,[2014,3347],1831100,[2016,3349],1695900,[2018,3351],1796200,[2021,3353],1716800,[2023,3355],2363500,[2026,3357],2389300,[2029,3359],1537200,[2032,3361],4528200,[2035,3363],7859600,[2038,3365],5754900,[2041,3367],5555000,[2044,3369],6308600,[2047,3371],5412700,[2050,3373],2431100,[2053,3375],2731200,[2056,3377],2299400,[2059,3379],1679600,[2062,3381],2323500,[2065,3383],2198000,[2068,3385],1547600,[2071,3387],2491900,[2074,3389],2026700,[2077,3391],2036900,[2080,3393],2190700,[2082,3395],6365600,[2085,3397],3357600,[2088,3399],3088700,[2091,3401],1782500,[2094,3403],2474700,[2097,3405],2707300,[2100,3407],1598800,[2103,3409],1912100,[2106,3411],1371400,[2109,3413],3310600,[2112,3415],2280700,[2115,3417],1809400,[2118,3419],1862800,[2121,3421],1855500,[2124,3423],1983400,[2127,3425],2157800,[2130,3427],1838700,[2133,3429],2277300,[2136,3431],1491600,[2139,3433],2226000,[2142,3435],2376100,[2145,3437],1843500,[2148,3439],1982300,[2150,3441],2776800,[2153,3443],2505100,[2156,3445],1941500,[2159,3447],2365400,[2162,3449],2671900,[2165,3451],2529100,[2168,3453],2904900,[2171,3455],2984900,[2174,3457],1694600,[2177,3459],2494800,[2180,3461],2831300,[2183,3463],2111300,[2186,3465],1645700,[2189,3467],3063400,[2192,3469],2209300,[2195,3471],2647900,[2198,3473],2031600,[2201,3475],1663500,[2204,3477],5332800,[2207,3479],1815100,[2210,3481],2394900,[2213,3483],2455000,[2216,3485],1044600,[2219,3487],2361700,[2222,3489],2743300,[2225,3491],2606300,[2228,3493],1739500,[2231,3495],1331900,[2234,3497],2119800,[2237,3499],2122400,[2240,3501],2260600,[2243,3503],1818700,[2245,3505],1775200,[2248,3507],1779000,[2251,3509],2086900,[2254,3511],1470100,[2257,3513],1608200,[2259,3515],1046900,[2262,3517],1148200,[2265,3519],1976500,[2268,3521],1657200,[2271,3523],1738700,[2274,3525],2066000,[2277,3527],1582500,[2279,3529],2310100,[2281,3531],3586200,[2284,3533],2746100,[2287,3535],1521800,[2290,3537],2207300,[2293,3539],1749400,[2296,3541],1558500,[2299,3543],1257400,[2302,3545],1352600,[2304,3547],1936400,[2307,3549],1572800,[2310,3551],1245200,[2313,3553],1080000,[2316,3555],2010600,[2319,3557],1504800,[2322,3559],1738500,[2324,3561],1468000,[2326,3563],1477500,[2329,3565],999500,[2331,3567],1862000,[2334,3569],2495500,[2337,3571],2956600,[2339,3573],2069700,[2342,3575],6249500,[2345,3577],2639500,[2347,3579],2705700,[2350,3581],2068300,[2353,3583],2432700,[2356,3585],2685400,[2359,3587],2822800,[2361,3589],3207900,[2364,3591],3522200,[2367,3593],25673700,[2370,3595],3607800,[2373,3597],5317600,[2376,3599],2648800,[2379,3601],4809000,[2381,3603],2199800,[2384,3605],2587100,[2386,3607],2111700,[2389,3609],1387500,[2392,3611],1832600,[2395,3613],2408000,[2398,3615],2146800,[2401,3617],1520700,[2404,3619],1221600,[2406,3621],4277200,[2409,3623],3405300,[2412,3625],1703600,[2415,3627],1869500,[2417,3629],1865000,[2420,3631],1445800,[2423,3633],1318300,[2426,3635],2210500,[2428,3637],1337300,[2431,3639],1518200,[2434,3641],2777600,[2437,3643],1811000,[2440,3645],2198700,[2443,3647],2641900,[2446,3649],2900700,[2449,3141],[2452,3652],1357300,[2455,3654],1584700,[2458,3656],945500,[2461,3658],1146400,[2464,3660],1203400,[2467,3662],959300,[2469,3664],1494700,[2472,3666],1344100,[2475,3668],1404600,[2478,3670],1315200,[2481,3672],1277600,[2484,3674],1797600,[2487,3676],1456000,[2490,3678],1476200,[2493,3680],1955800,[2496,3682],1419000,[2499,3684],1203500,[2502,3686],1771700,[2505,3688],1666400,[2508,3690],706100,[2510,3692],2101000,[2513,3694],1001400,[2516,3696],2672400,[2519,3698],1983200,[2522,3700],1326300,[2525,3702],1619600,[2528,3704],1491100,[2531,3706],2468800,[2534,3708],2766800,[2537,3710],1892300,[2540,3712],1442100,[2542,3714],2473400,[2545,3716],2026600,[2548,3119],[2551,3719],2521000,[2554,3721],1817500,[2557,3723],798700,[2559,3725],520000,[2561,3727],865500,[2564,3729],1013600,[2567,3731],1134900,[2569,3733],1181300,[2571,3735],1435900,[2573,3737],2580300,[2576,3739],1983300,[2579,3741],1582000,[2582,3743],1204800,[2585,3745],1248100,[2588,3747],1550600,[2591,3749],1842800,[2594,3751],2921200,[2597,3753],1794400,[2600,3755],1487700,[2603,3757],1408000,[2606,3759],2356800,[2609,3761],1216100,[2612,3763],1509900,[2615,3765],3175700,[2618,3767],2892000,[2621,3769],2460100,[2624,3771],2529800,[2627,3773],2103800,[2629,3775],1753400,[2632,3777],2255500,[2635,3779],1586500,[2638,3781],1610500,[2641,3101],[2644,3784],4531300,[2647,3786],3201500,[2650,3788],2869900,[2653,3790],4469000,[2656,3792],6748300,[2659,3794],3330200,[2662,3796],2226300,[2665,3798],2284300,[2668,3800],2461300,[2671,3802],2596400,[2674,3804],2150200,[2677,3806],1337800,[2680,3267],[2683,3809],3144700,[2686,3811],2620500,[2689,3813],2035200,[2692,3815],1307300,[2694,3817],2200200,[2697,3819],1588800,[2700,3821],1725200,[2703,3823],1252700,[2706,3825],1122400,[2709,3827],1651100,[2712,3829],1920100,[2715,3831],1898100,[2718,3833],2266300,[2721,3835],2481200,[2724,3837],1373600,[2727,3839],3064300,[2730,3841],1445100,[2733,3843],2099200,[2736,3845],1339800,[2739,3847],1324000,[2742,3849],1056600,[2745,3851],1428300,[2748,3853],2067800,[2751,3855],1583800,[2754,3857],2322900,[2757,3859],814100,[2760,3861],1352300,[2763,3863],1498400,[2766,3865],1444600,[2769,3867],1011600,[2772,3869],982500,[2775,3871],1018200,[2778,3873],1762600,[2781,3875],1462000,[2783,3877],2130500,[2786,3879],1447700,[2789,3881],706500,[2792,3883],1322600,[2795,3885],1338900,[2798,3887],1076000,[2801,3889],3227200,[2804,3891],2495800,[2807,3893],3258500,[2810,3895],2223700,[2813,3897],2019900,[2816,3899],1525100,[2819,3263],[2822,3902],1541300,[2825,3904],1261200,[2828,3906],1481700,[2831,3908],1562500,[2834,3910],1265500,[2837,3912],1311800,[2840,3914],876600,[2843,3916],899300,[2846,3918],1247800,[2849,3920],1380300,[2852,3922],1567900,[2855,3924],1346900,[2858,3926],1147000,[2861,3928],1429500,[2864,3930],1773800,[2867,3932],1225000,[2870,3934],1577400,[2873,3936],1152600,[2876,3938],1038200,[2879,3940],1258300,[2881,3942],855700,[2884,3944],950000,[2887,3946],858700,[2890,3948],899400,[2893,3950],1333700,[2896,3952],835700,[2899,3954],729500,[2902,3956],1283100,[2905,3958],1703400,[2908,3960],1334800,[2911,3962],3534400,[2914,3964],1325500,[2917,3966],1202600,[2920,3968],2423300,[2923,3125],[2925,3971],6838500,[2928,3973],2115500,[2931,3975],1458400,[2934,3977],1663700,[2937,3979],1467300,[2940,3981],1415600,[2943,3983],1215300,[2946,3221],[2949,3986],956000,[2952,3988],1199200,[2955,3990],1627300,[2958,3992],1613600,[2960,3994],1496200,[2963,3996],1367100,[2966,3998],1242000,[2969,4000],1059800,[2972,4002],1329000,[2975,4004],1906900,[2978,4006],1563200,[2981,4008],1837800,[2984,3573],[2986,4011],4200300,[2988,4013],3122400,[2991,4015],2307500,[2994,4017],1039200,[2997,4019],1374400,[2999,4021],1439200,[3002,4023],1074200,[3005,4025],1006700,[3008,4027],1026500,[3011,4029],1856400,[3014,4031],1376800,[3017,4033],1124900,[3020,4035],843700,[3023,4037],904300,[3026,4039],833700,[3029,4041],734800,[3032,4043],1116300,[3035,4045],714500,[3037,4047],1319100,[3039,4049],1719900,[3041,3191],[3044,4052],1240500,[3046,4054],792400,[3049,4056],880800,[3052,4058],958400,[3055,4060],1122300,[3058,4062],1033400,[3061,4064],1277800,[3064,4066],1129000,[3067,4068],1554500,[3070,4070],1292300,[3072,4072],798100,[3075,4074],1285000,[3077,4076],962400,[3080,4078],1731500,[3083,4080],1002700,[3086,4082],765500,[3089,4084],2162000,["Reactive",4086],{"currency":1048,"symbol":5,"exchangeName":4087,"fullExchangeName":1047,"instrumentType":4088,"firstTradeDate":4089,"regularMarketTime":4090,"hasPrePostMarketData":1051,"gmtoffset":4091,"timezone":4092,"exchangeTimezoneName":4093,"regularMarketPrice":1052,"regularMarketChangePercent":4094,"fulldayPrice":1052,"fulldayChange":312,"fulldayChangePercent":4095,"fiftyTwoWeekHigh":4096,"fiftyTwoWeekLow":4097,"regularMarketDayHigh":4098,"regularMarketDayLow":4099,"regularMarketVolume":1058,"longName":4100,"shortName":4101,"chartPreviousClose":4102,"priceHint":1026,"currentTradingPeriod":4103,"dataGranularity":4111,"range":4112,"validRanges":4113},"NYQ","EQUITY",1623245400,1789761603,-14400,"EDT","America\u002FNew_York",0.181,0.113,54.98,26.695,44.4,43.52,"Noble Corporation plc","Noble Corporation plc A",36.52,{"pre":4104,"regular":4107,"post":4109},{"timezone":4092,"start":4105,"end":4106,"gmtoffset":4091},1789977600,1789997400,{"timezone":4092,"start":4106,"end":4108,"gmtoffset":4091},1790020800,{"timezone":4092,"start":4108,"end":4110,"gmtoffset":4091},1790035200,"1d","2y",[4111,4114,4115,4116,4117,4118,4112,4119,4120,4121,4122],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]