[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:navi":4,"stock-recommendations:navi":2394,"stock-aggregate-navi":2395,"transactions-all-navi-100":2398,"stock-events:navi":2954,"stock-overview:navi":3643,"user-watchlist":3},null,{"stockData":5,"volumeData":1354,"stockDetails":2352},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,51,54,56,59,61,64,67,69,72,74,77,80,83,86,89,92,95,98,100,103,106,109,112,114,116,118,121,124,126,129,132,135,137,139,142,145,147,149,151,153,156,159,162,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,220,222,225,228,231,233,236,239,242,245,248,251,254,257,260,263,265,268,271,274,277,280,283,285,287,290,293,296,298,300,303,305,308,311,314,317,319,322,324,326,329,332,335,337,340,343,345,347,350,353,355,358,361,364,367,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,467,469,472,475,478,481,484,486,489,492,495,497,500,502,504,507,510,512,515,518,520,522,525,528,531,534,537,540,543,546,548,550,552,555,557,560,563,566,569,572,574,576,578,581,584,587,590,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,639,641,643,645,647,649,652,655,657,660,662,664,666,668,671,674,677,680,682,685,688,691,693,695,698,701,704,706,708,710,712,714,717,720,723,726,729,732,735,738,741,744,747,749,751,754,756,758,760,763,766,768,771,773,776,778,781,784,787,790,792,795,798,801,804,807,810,812,814,816,819,822,824,826,828,830,833,835,837,839,842,845,847,849,852,854,857,859,862,864,866,869,871,873,876,879,881,883,885,888,890,892,895,897,900,903,905,908,911,914,917,920,922,925,928,931,933,935,938,941,944,947,950,953,956,959,962,965,968,971,973,976,979,982,985,988,991,994,997,1000,1003,1005,1008,1011,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1103,1106,1109,1111,1114,1117,1119,1122,1124,1126,1128,1130,1133,1135,1137,1140,1143,1145,1147,1150,1152,1155,1158,1161,1164,1167,1170,1172,1175,1177,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1207,1210,1213,1215,1218,1221,1223,1225,1228,1230,1233,1236,1239,1241,1243,1245,1247,1249,1252,1254,1257,1259,1262,1265,1268,1271,1274,1276,1278,1280,1282,1284,1287,1290,1293,1296,1299,1302,1304,1306,1309,1312,1314,1317,1320,1322,1325,1327,1329,1332,1335,1338,1341,1344,1346,1348,1351],[8,9],1727098200000,15.710000038146973,[11,12],1727184600000,15.319999694824219,[14,15],1727271000000,15,[17,18],1727357400000,15.229999542236328,[20,21],1727443800000,15.420000076293945,[23,24],1727703000000,15.59000015258789,[26,27],1727789400000,15.220000267028809,[29,30],1727875800000,15.260000228881836,[32,33],1727962200000,15.289999961853027,[35,36],1728048600000,15.600000381469727,[38,39],1728307800000,15.819999694824219,[41,42],1728394200000,15.539999961853027,[44,45],1728480600000,15.529999732971191,[47,48],1728567000000,15.4399995803833,[50,9],1728653400000,[52,53],1728912600000,15.479999542236328,[55,45],1728999000000,[57,58],1729085400000,15.859999656677246,[60,39],1729171800000,[62,63],1729258200000,15.729999542236328,[65,66],1729517400000,15.180000305175781,[68,12],1729603800000,[70,71],1729690200000,15.270000457763672,[73,30],1729776600000,[75,76],1729863000000,15.109999656677246,[78,79],1730122200000,15.470000267028809,[81,82],1730208600000,15.140000343322754,[84,85],1730295000000,15.1899995803833,[87,88],1730381400000,14.229999542236328,[90,91],1730467800000,13.989999771118164,[93,94],1730730600000,14.199999809265137,[96,97],1730817000000,14.220000267028809,[99,63],1730903400000,[101,102],1730989800000,15.25,[104,105],1731076200000,15.079999923706055,[107,108],1731335400000,15.380000114440918,[110,111],1731421800000,15.5,[113,30],1731508200000,[115,85],1731594600000,[117,82],1731681000000,[119,120],1731940200000,14.779999732971191,[122,123],1732026600000,14.8100004196167,[125,120],1732113000000,[127,128],1732199400000,14.930000305175781,[130,131],1732285800000,15.369999885559082,[133,134],1732545000000,15.569999694824219,[136,102],1732631400000,[138,12],1732717800000,[140,141],1732890600000,15.579999923706055,[143,144],1733149800000,15.279999732971191,[146,105],1733236200000,[148,144],1733322600000,[150,30],1733409000000,[152,85],1733495400000,[154,155],1733754600000,14.800000190734863,[157,158],1733841000000,14.859999656677246,[160,161],1733927400000,15.050000190734863,[163,76],1734013800000,[165,166],1734100200000,14.819999694824219,[168,169],1734359400000,14.760000228881836,[171,172],1734445800000,14.529999732971191,[174,175],1734532200000,13.890000343322754,[177,178],1734618600000,14.210000038146973,[180,181],1734705000000,14.260000228881836,[183,184],1734964200000,13.239999771118164,[186,187],1735050600000,13.520000457763672,[189,190],1735223400000,13.329999923706055,[192,193],1735309800000,13.050000190734863,[195,196],1735569000000,12.979999542236328,[198,199],1735655400000,13.289999961853027,[201,202],1735828200000,13.0600004196167,[204,205],1735914600000,13.130000114440918,[207,208],1736173800000,13.4399995803833,[210,211],1736260200000,13.40999984741211,[213,214],1736346600000,13.079999923706055,[216,217],1736519400000,12.949999809265137,[219,196],1736778600000,[221,211],1736865000000,[223,224],1736951400000,13.729999542236328,[226,227],1737037800000,13.829999923706055,[229,230],1737124200000,13.920000076293945,[232,181],1737469800000,[234,235],1737556200000,14.289999961853027,[237,238],1737642600000,14.489999771118164,[240,241],1737729000000,14.569999694824219,[243,244],1737988200000,14.65999984741211,[246,247],1738074600000,14.75,[249,250],1738161000000,14.270000457763672,[252,253],1738247400000,13.770000457763672,[255,256],1738333800000,13.670000076293945,[258,259],1738593000000,13.539999961853027,[261,262],1738679400000,13.789999961853027,[264,253],1738765800000,[266,267],1738852200000,13.78499984741211,[269,270],1738938600000,13.579999923706055,[272,273],1739197800000,13.529999732971191,[275,276],1739284200000,13.619999885559082,[278,279],1739370600000,13.489999771118164,[281,282],1739457000000,13.600000381469727,[284,175],1739543400000,[286,175],1739889000000,[288,289],1739975400000,14.029999732971191,[291,292],1740061800000,14.069999694824219,[294,295],1740148200000,14.020000457763672,[297,91],1740407400000,[299,295],1740493800000,[301,302],1740580200000,14.130000114440918,[304,91],1740666600000,[306,307],1740753000000,14.3100004196167,[309,310],1741012200000,13.90999984741211,[312,313],1741098600000,13.460000038146973,[315,316],1741185000000,13.609999656677246,[318,227],1741271400000,[320,321],1741357800000,14.1899995803833,[323,310],1741613400000,[325,184],1741699800000,[327,328],1741786200000,13.140000343322754,[330,331],1741872600000,13.020000457763672,[333,334],1741959000000,13.470000267028809,[336,211],1742218200000,[338,339],1742304600000,13.210000038146973,[341,342],1742391000000,13.399999618530273,[344,259],1742477400000,[346,190],1742563800000,[348,349],1742823000000,13.430000305175781,[351,352],1742909400000,13.119999885559082,[354,328],1742995800000,[356,357],1743082200000,13.199999809265137,[359,360],1743168600000,12.819999694824219,[362,363],1743427800000,12.630000114440918,[365,366],1743514200000,12.619999885559082,[368,196],1743600600000,[370,371],1743687000000,11.859999656677246,[373,374],1743773400000,11.140000343322754,[376,377],1744032600000,11.039999961853027,[379,380],1744119000000,10.760000228881836,[382,383],1744205400000,12,[385,386],1744291800000,11.420000076293945,[388,389],1744378200000,11.010000228881836,[391,392],1744637400000,11.180000305175781,[394,395],1744723800000,11.270000457763672,[397,398],1744810200000,11.069999694824219,[400,401],1744896600000,11.210000038146973,[403,404],1745242200000,11,[406,407],1745328600000,11.449999809265137,[409,410],1745415000000,11.59000015258789,[412,413],1745501400000,11.90999984741211,[415,416],1745587800000,11.829999923706055,[418,419],1745847000000,12.229999542236328,[421,422],1745933400000,12.699999809265137,[424,425],1746019800000,12.380000114440918,[427,428],1746106200000,12.529999732971191,[430,431],1746192600000,12.760000228881836,[433,434],1746451800000,12.770000457763672,[436,437],1746538200000,12.5600004196167,[439,440],1746624600000,12.59000015258789,[442,443],1746711000000,12.970000267028809,[445,446],1746797400000,13.510000228881836,[448,449],1747056600000,13.869999885559082,[451,452],1747143000000,13.779999732971191,[454,455],1747229400000,13.739999771118164,[457,458],1747315800000,13.880000114440918,[460,461],1747402200000,13.755000114440918,[463,464],1747661400000,13.760000228881836,[466,446],1747747800000,[468,196],1747834200000,[470,471],1747920600000,13.229999542236328,[473,474],1748007000000,13.25,[476,477],1748352600000,13.649999618530273,[479,480],1748439000000,13.380000114440918,[482,483],1748525400000,13.59000015258789,[485,208],1748611800000,[487,488],1748871000000,13.319999694824219,[490,491],1748957400000,13.5,[493,494],1749043800000,13.5600004196167,[496,494],1749130200000,[498,499],1749216600000,13.449999809265137,[501,270],1749475800000,[503,464],1749562200000,[505,506],1749648600000,13.930000305175781,[508,509],1749735000000,13.680000305175781,[511,339],1749821400000,[513,514],1750080600000,13.300000190734863,[516,517],1750167000000,13.15999984741211,[519,211],1750253400000,[521,446],1750426200000,[523,524],1750685400000,13.630000114440918,[526,527],1750771800000,13.899999618530273,[529,530],1750858200000,14.15999984741211,[532,533],1750944600000,14.329999923706055,[535,536],1751031000000,14.039999961853027,[538,539],1751290200000,14.100000381469727,[541,542],1751376600000,14.59000015258789,[544,545],1751463000000,14.729999542236328,[547,166],1751549400000,[549,134],1751895000000,[551,12],1751981400000,[553,554],1752067800000,15.199999809265137,[556,24],1752154200000,[558,559],1752240600000,15.239999771118164,[561,562],1752499800000,15.0600004196167,[564,565],1752586200000,14.609999656677246,[567,568],1752672600000,14.789999961853027,[570,571],1752759000000,14.390000343322754,[573,302],1752845400000,[575,250],1753104600000,[577,302],1753191000000,[579,580],1753277400000,14.380000114440918,[582,583],1753363800000,13.6899995803833,[585,586],1753450200000,13.979999542236328,[588,589],1753709400000,14.0600004196167,[591,262],1753795800000,[593,594],1753882200000,12.680000305175781,[596,597],1753968600000,12.9399995803833,[599,600],1754055000000,12.65999984741211,[602,603],1754314200000,12.710000038146973,[605,606],1754400600000,12.5,[608,609],1754487000000,12.449999809265137,[611,612],1754573400000,12.430000305175781,[614,615],1754659800000,12.40999984741211,[617,618],1754919000000,12.479999542236328,[620,621],1755005400000,12.890000343322754,[623,624],1755091800000,13.180000305175781,[626,627],1755178200000,13.149999618530273,[629,630],1755264600000,12.779999732971191,[632,633],1755523800000,12.930000305175781,[635,636],1755610200000,12.920000076293945,[638,193],1755696600000,[640,202],1755783000000,[642,494],1755869400000,[644,259],1756128600000,[646,256],1756215000000,[648,483],1756301400000,[650,651],1756387800000,13.65999984741211,[653,654],1756474200000,13.710000038146973,[656,224],1756819800000,[658,659],1756906200000,13.640000343322754,[661,253],1756992600000,[663,224],1757079000000,[665,316],1757338200000,[667,349],1757424600000,[669,670],1757511000000,13,[672,673],1757597400000,13.1899995803833,[675,676],1757683800000,12.869999885559082,[678,679],1757943000000,13.09000015258789,[681,443],1758029400000,[683,684],1758115800000,13.109999656677246,[686,687],1758202200000,13.34000015258789,[689,690],1758288600000,13.3100004196167,[692,196],1758547800000,[694,636],1758634200000,[696,697],1758720600000,12.989999771118164,[699,700],1758807000000,12.850000381469727,[702,703],1758893400000,12.829999923706055,[705,679],1759152600000,[707,627],1759239000000,[709,471],1759325400000,[711,517],1759411800000,[713,199],1759498200000,[715,716],1759757400000,12.859999656677246,[718,719],1759843800000,12.600000381469727,[721,722],1759930200000,12.4399995803833,[724,725],1760016600000,12.319999694824219,[727,728],1760103000000,11.949999809265137,[730,731],1760362200000,12.180000305175781,[733,734],1760448600000,12.470000267028809,[736,737],1760535000000,12.515000343322754,[739,740],1760621400000,12.15999984741211,[742,743],1760707800000,12.1899995803833,[745,746],1760967000000,12.390000343322754,[748,618],1761053400000,[750,366],1761139800000,[752,753],1761226200000,12.6899995803833,[755,360],1761312600000,[757,636],1761571800000,[759,597],1761658200000,[761,762],1761744600000,11.670000076293945,[764,765],1761831000000,11.989999771118164,[767,419],1761917400000,[769,770],1762180200000,12.199999809265137,[772,383],1762266600000,[774,775],1762353000000,11.890000343322754,[777,762],1762439400000,[779,780],1762525800000,11.720000267028809,[782,783],1762785000000,11.739999771118164,[785,786],1762871400000,11.779999732971191,[788,789],1762957800000,12.220000267028809,[791,770],1763044200000,[793,794],1763130600000,12.069999694824219,[796,797],1763389800000,11.34000015258789,[799,800],1763476200000,11.460000038146973,[802,803],1763562600000,11.649999618530273,[805,806],1763649000000,11.510000228881836,[808,809],1763735400000,11.869999885559082,[811,416],1763994600000,[813,437],1764081000000,[815,618],1764167400000,[817,818],1764340200000,12.399999618530273,[820,821],1764599400000,12.350000381469727,[823,719],1764685800000,[825,719],1764772200000,[827,609],1764858600000,[829,746],1764945000000,[831,832],1765204200000,12.420000076293945,[834,722],1765290600000,[836,703],1765377000000,[838,217],1765463400000,[840,841],1765549800000,12.739999771118164,[843,844],1765809000000,12.800000190734863,[846,193],1765895400000,[848,357],1765981800000,[850,851],1766068200000,13.279999732971191,[853,214],1766154600000,[855,856],1766413800000,13.039999961853027,[858,636],1766500200000,[860,861],1766586600000,12.960000038146973,[863,597],1766759400000,[865,716],1767018600000,[867,868],1767105000000,12.90999984741211,[870,670],1767191400000,[872,630],1767364200000,[874,875],1767623400000,13.010000228881836,[877,878],1767709800000,12.84000015258789,[880,360],1767796200000,[882,352],1767882600000,[884,670],1767969000000,[886,887],1768228200000,12.369999885559082,[889,794],1768314600000,[891,615],1768401000000,[893,894],1768487400000,12.510000228881836,[896,894],1768573800000,[898,899],1768919400000,11.970000267028809,[901,902],1769005800000,12.25,[904,419],1769092200000,[906,907],1769178600000,12.079999923706055,[909,910],1769437800000,12.09000015258789,[912,913],1769524200000,12.039999961853027,[915,916],1769610600000,9.8100004196167,[918,919],1769697000000,9.880000114440918,[921,916],1769783400000,[923,924],1770042600000,9.979999542236328,[926,927],1770129000000,10.010000228881836,[929,930],1770215400000,10.050000190734863,[932,927],1770301800000,[934,930],1770388200000,[936,937],1770647400000,10.029999732971191,[939,940],1770733800000,9.899999618530273,[942,943],1770820200000,9.84000015258789,[945,946],1770906600000,9.390000343322754,[948,949],1770993000000,9.34000015258789,[951,952],1771338600000,9.479999542236328,[954,955],1771425000000,9.550000190734863,[957,958],1771511400000,9.5,[960,961],1771597800000,9.369999885559082,[963,964],1771857000000,8.989999771118164,[966,967],1771943400000,8.720000267028809,[969,970],1772029800000,8.90999984741211,[972,964],1772116200000,[974,975],1772202600000,8.789999961853027,[977,978],1772461800000,8.619999885559082,[980,981],1772548200000,8.600000381469727,[983,984],1772634600000,8.680000305175781,[986,987],1772721000000,8.5600004196167,[989,990],1772807400000,8.300000190734863,[992,993],1773063000000,8.25,[995,996],1773149400000,8.130000114440918,[998,999],1773235800000,8.109999656677246,[1001,1002],1773322200000,8.0600004196167,[1004,996],1773408600000,[1006,1007],1773667800000,8.260000228881836,[1009,1010],1773754200000,8.220000267028809,[1012,999],1773840600000,[1014,999],1773927000000,[1016,1017],1774013400000,8.039999961853027,[1019,1020],1774272600000,8.239999771118164,[1022,1023],1774359000000,8.140000343322754,[1025,1026],1774445400000,8.170000076293945,[1028,1029],1774531800000,8.229999542236328,[1031,1032],1774618200000,8.069999694824219,[1034,1035],1774877400000,8.100000381469727,[1037,1038],1774963800000,8.180000305175781,[1040,1041],1775050200000,8.289999961853027,[1043,990],1775136600000,[1045,1046],1775482200000,8.350000381469727,[1048,1049],1775568600000,8.5,[1051,978],1775655000000,[1053,990],1775741400000,[1055,1056],1775827800000,7.940000057220459,[1058,1059],1776087000000,8.15999984741211,[1061,1062],1776173400000,8.279999732971191,[1064,1065],1776259800000,8.4399995803833,[1067,1068],1776346200000,8.380000114440918,[1070,1071],1776432600000,8.869999885559082,[1073,1074],1776691800000,9.010000228881836,[1076,1077],1776778200000,8.979999542236328,[1079,1080],1776864600000,8.930000305175781,[1082,1083],1776951000000,8.84000015258789,[1085,1086],1777037400000,8.949999809265137,[1088,1089],1777296600000,8.890000343322754,[1091,1092],1777383000000,9.170000076293945,[1094,1095],1777469400000,9.510000228881836,[1097,1098],1777555800000,9.239999771118164,[1100,1092],1777642200000,[1102,1077],1777901400000,[1104,1105],1777987800000,8.710000038146973,[1107,1108],1778074200000,8.729999542236328,[1110,975],1778160600000,[1112,1113],1778247000000,8.539999961853027,[1115,1116],1778506200000,8.319999694824219,[1118,1116],1778592600000,[1120,1121],1778679000000,7.889999866485596,[1123,996],1778765400000,[1125,1023],1778851800000,[1127,1046],1779111000000,[1129,993],1779197400000,[1131,1132],1779283800000,8.3100004196167,[1134,1046],1779370200000,[1136,1065],1779456600000,[1138,1139],1779802200000,8.550000190734863,[1141,1142],1779888600000,8.119999885559082,[1144,1132],1779975000000,[1146,987],1780061400000,[1148,1149],1780320600000,8.489999771118164,[1151,999],1780407000000,[1153,1154],1780493400000,7.440000057220459,[1156,1157],1780579800000,7.769999980926514,[1159,1160],1780666200000,7.809999942779541,[1162,1163],1780925400000,7.78000020980835,[1165,1166],1781011800000,7.949999809265137,[1168,1169],1781098200000,7.900000095367432,[1171,1121],1781184600000,[1173,1174],1781271000000,7.96999979019165,[1176,1174],1781530200000,[1178,1020],1781616600000,[1180,1174],1781703000000,[1182,1183],1781789400000,8.09000015258789,[1185,1186],1782135000000,7.869999885559082,[1188,1189],1782221400000,7.980000019073486,[1191,1192],1782307800000,8.430000305175781,[1194,1195],1782394200000,8.460000038146973,[1197,1198],1782480600000,8.699999809265137,[1200,1201],1782739800000,8.529999732971191,[1203,1204],1782826200000,8.510000228881836,[1206,1108],1782912600000,[1208,1209],1782999000000,8.609999656677246,[1211,1212],1783344600000,8.390000343322754,[1214,1046],1783431000000,[1216,1217],1783517400000,8.079999923706055,[1219,1220],1783603800000,8.029999732971191,[1222,1020],1783690200000,[1224,1192],1783949400000,[1226,1227],1784035800000,8.470000267028809,[1229,1227],1784122200000,[1231,1232],1784208600000,8.670000076293945,[1234,1235],1784295000000,8.649999618530273,[1237,1238],1784554200000,8.640000343322754,[1240,984],1784640600000,[1242,1209],1784727000000,[1244,1065],1784813400000,[1246,1029],1784899800000,[1248,1209],1785159000000,[1250,1251],1785245400000,8.75,[1253,1105],1785331800000,[1255,1256],1785418200000,8.449999809265137,[1258,1212],1785504600000,[1260,1261],1785763800000,8.829999923706055,[1263,1264],1785850200000,9.359999656677246,[1266,1267],1785936600000,9.0600004196167,[1269,1270],1786023000000,9.489999771118164,[1272,1273],1786109400000,9.079999923706055,[1275,1227],1786368600000,[1277,1113],1786455000000,[1279,1083],1786541400000,[1281,1098],1786627800000,[1283,1092],1786714200000,[1285,1286],1786973400000,9.15999984741211,[1288,1289],1787059800000,9,[1291,1292],1787146200000,9.25,[1294,1295],1787232600000,9.100000381469727,[1297,1298],1787319000000,9.449999809265137,[1300,1301],1787578200000,9.470000267028809,[1303,1270],1787664600000,[1305,961],1787751000000,[1307,1308],1787837400000,9.3100004196167,[1310,1311],1787923800000,9.460000038146973,[1313,1095],1788183000000,[1315,1316],1788269400000,9.279999732971191,[1318,1319],1788355800000,9.5600004196167,[1321,952],1788442200000,[1323,1324],1788528600000,9.630000114440918,[1326,1301],1788874200000,[1328,1316],1788960600000,[1330,1331],1789047000000,9.149999618530273,[1333,1334],1789133400000,9.420000076293945,[1336,1337],1789392600000,9.779999732971191,[1339,1340],1789479000000,10,[1342,1343],1789565400000,9.739999771118164,[1345,943],1789651800000,[1347,1095],1789738200000,[1349,1350],1789997400000,9.569999694824219,[1352,1353],1790083800000,9.399999618530273,["Reactive",1355],[1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2333,2335,2337,2338,2340,2342,2344,2346,2348,2350],[8,1357],487700,[11,1359],792300,[14,1361],770400,[17,1363],626400,[20,1365],447600,[23,1367],523600,[26,1369],534800,[29,1371],386700,[32,1373],423300,[35,1375],337300,[38,1377],553100,[41,1379],652600,[44,1381],325800,[47,1383],473800,[50,1385],286800,[52,1387],374400,[55,1389],534700,[57,1391],475000,[60,1393],319000,[62,1395],343000,[65,1397],506100,[68,1399],545000,[70,1401],335500,[73,1403],348900,[75,1405],304400,[78,1407],528200,[81,1409],512300,[84,1411],1042200,[87,1413],1011400,[90,1415],702800,[93,1417],1071000,[96,1419],511300,[99,1421],2152000,[101,1423],819700,[104,1425],692200,[107,1427],713200,[110,1429],770800,[113,1431],766400,[115,1433],566900,[117,1435],911800,[119,1437],655400,[122,1439],607700,[125,1441],546700,[127,1443],2097800,[130,1445],1407300,[133,1447],1521000,[136,1449],865600,[138,1451],1192200,[140,1453],1302800,[143,1455],1057700,[146,1457],689700,[148,1459],674600,[150,1461],585800,[152,1463],990800,[154,1465],1496200,[157,1467],547200,[160,1469],627400,[163,1471],742600,[165,1473],488500,[168,1475],457400,[171,1477],571500,[174,1479],663100,[177,1481],845300,[180,1483],2548400,[183,1485],1366100,[186,1487],867800,[189,1489],1527000,[192,1491],1164800,[195,1493],1341800,[198,1495],760700,[201,1497],665300,[204,1499],958500,[207,1501],684700,[210,1503],782000,[213,1505],968900,[216,1507],672500,[219,1509],822200,[221,1511],611300,[223,1513],578100,[226,1515],800400,[229,1517],583500,[232,1519],680300,[234,1521],715800,[237,1523],727600,[240,1525],609300,[243,1527],2541400,[246,1529],1017200,[249,1531],1195100,[252,1533],1355500,[255,1535],926700,[258,1537],829900,[261,1539],1382900,[264,1541],661000,[266,1543],596300,[269,1545],769800,[272,1547],1015600,[275,1549],907900,[278,1551],770300,[281,1553],490700,[284,1555],494700,[286,1557],688300,[288,1559],615900,[291,1561],514700,[294,1563],650600,[297,1565],722800,[299,1567],658500,[301,1569],504900,[304,1571],663000,[306,1573],1116100,[309,1575],816600,[312,1577],713900,[315,1579],638000,[318,1581],836600,[320,1583],632600,[323,1585],1128100,[325,1587],862500,[327,1589],828100,[330,1591],668500,[333,1593],605300,[336,1595],727800,[338,1597],584800,[341,1599],458400,[344,1601],600200,[346,1603],2983000,[348,1369],[351,1606],702200,[354,1608],423000,[356,1610],754700,[359,1612],496600,[362,1614],585200,[365,1616],537400,[368,1618],490100,[370,1620],820600,[373,1622],1158200,[376,1624],1270700,[379,1626],1053700,[382,1628],1478000,[385,1630],1406700,[388,1632],594600,[391,1634],449700,[394,1636],563800,[397,1638],386200,[400,1640],431000,[403,1642],525000,[406,1644],587700,[409,1646],686000,[412,1648],775900,[415,1650],465900,[418,1652],904800,[421,1654],1950400,[424,1656],1281200,[427,1658],764700,[430,1660],541900,[433,1662],715000,[436,1664],565000,[439,1666],563100,[442,1668],541800,[445,1670],1313300,[448,1672],957600,[451,1674],514500,[454,1676],559300,[457,1678],416300,[460,1680],545600,[463,1682],504200,[466,1684],489800,[468,1686],516700,[470,1688],597600,[473,1690],525600,[476,1692],554300,[479,1694],483300,[482,1696],569600,[485,1698],1000600,[487,1700],399400,[490,1702],450400,[493,1704],488300,[496,1706],426500,[498,1708],382200,[501,1710],772400,[503,1712],484700,[505,1457],[508,1715],448000,[511,1717],354800,[513,1719],502400,[516,1721],536900,[519,1723],908000,[521,1725],1442300,[523,1727],688500,[526,1729],822500,[529,1731],581300,[532,1733],568700,[535,1735],1446100,[538,1737],491900,[541,1739],688900,[544,1741],547800,[547,1743],389400,[549,1745],3352700,[551,1747],1526100,[553,1749],1133400,[556,1751],903700,[558,1753],626000,[561,1755],495900,[564,1757],795800,[567,1759],999700,[570,1761],1190300,[573,1763],1349100,[575,1765],1078700,[577,1767],875200,[579,1769],842200,[582,1771],1013200,[585,1773],813100,[588,1775],918600,[591,1777],1160500,[593,1779],2189400,[596,1781],1261500,[599,1783],936100,[602,1785],1031500,[605,1787],2643300,[608,1789],870200,[611,1791],540400,[614,1793],579600,[617,1795],547600,[620,1797],606100,[623,1799],808600,[626,1801],621700,[629,1803],890400,[632,1805],698000,[635,1807],531800,[638,1809],654700,[640,1811],612100,[642,1813],891600,[644,1815],478000,[646,1817],885500,[648,1819],816700,[650,1821],472900,[653,1823],702000,[656,1825],458200,[658,1827],1010100,[661,1829],1632800,[663,1831],688200,[665,1833],620400,[667,1835],558600,[669,1837],1083800,[672,1839],706000,[675,1841],611200,[678,1843],933900,[681,1845],888600,[683,1847],762300,[686,1849],705800,[689,1851],2432600,[692,1853],1153300,[694,1855],807500,[696,1857],587500,[699,1859],576100,[702,1861],705500,[705,1863],851900,[707,1865],1041500,[709,1867],1230800,[711,1869],1020300,[713,1871],831700,[715,1873],793300,[718,1875],1374100,[721,1877],637700,[724,1879],666600,[727,1881],763300,[730,1883],618900,[733,1885],540500,[736,1887],433000,[739,1889],459200,[742,1891],443500,[745,1893],416800,[748,1895],431600,[750,1897],429100,[752,1899],437100,[755,1901],809500,[757,1903],402200,[759,1905],609900,[761,1907],1956800,[764,1909],1419600,[767,1911],1134300,[769,1913],801000,[772,1915],664400,[774,1917],696800,[777,1919],690600,[779,1921],475800,[782,1923],343500,[785,1925],389300,[788,1927],657600,[791,1929],637000,[793,1931],875600,[796,1359],[799,1934],917300,[802,1936],703900,[805,1938],1138600,[808,1940],1166500,[811,1942],1563900,[813,1944],1293700,[815,1946],940600,[817,1948],381200,[820,1950],759100,[823,1952],1148400,[825,1954],1259200,[827,1956],1043700,[829,1958],723900,[831,1960],808400,[834,1962],1073300,[836,1964],2453500,[838,1966],1334500,[840,1968],1109800,[843,1970],987700,[846,1972],1106100,[848,1974],782400,[850,1976],753400,[853,1978],2033900,[855,1980],588000,[858,1982],490400,[860,1984],301000,[863,1986],345900,[865,1988],419200,[867,1990],655200,[870,1992],657100,[872,1994],911200,[874,1996],901300,[877,1998],1217400,[880,2000],712200,[882,2002],809600,[884,2004],747400,[886,2006],971600,[889,2008],618000,[891,2010],814000,[893,2012],763600,[896,2014],612300,[898,2016],706300,[901,2018],891400,[904,2020],520400,[906,2022],542200,[909,2024],507700,[912,2026],684100,[915,2028],2647100,[918,2030],2753200,[921,2032],3131200,[923,2034],1672100,[926,2036],1577400,[929,2038],1009500,[932,2040],867900,[934,2042],786400,[936,2044],952300,[939,2046],822800,[942,2048],1456700,[945,2050],1318600,[948,2052],827600,[951,2054],1639000,[954,2056],1464500,[957,2058],757900,[960,2060],845600,[963,2062],1098000,[966,2064],1158300,[969,2066],878900,[972,2068],952800,[974,2070],1549500,[977,2072],1223000,[980,2074],779100,[983,2076],683000,[986,2078],862600,[989,2080],859200,[992,2082],1327900,[995,2084],754500,[998,2086],919300,[1001,2088],882500,[1004,2090],1260600,[1006,2092],918100,[1009,2094],950400,[1012,2096],925200,[1014,2098],776600,[1016,2100],2682500,[1019,2102],910200,[1022,2104],1211400,[1025,2106],658100,[1028,2108],807200,[1031,2110],668900,[1034,2112],857400,[1037,2114],1213100,[1040,2116],709200,[1043,2118],682700,[1045,2120],653300,[1048,2122],960100,[1051,2124],994100,[1053,2126],847900,[1055,2128],761000,[1058,2130],982800,[1061,2132],676000,[1064,2134],810800,[1067,2136],1185300,[1070,2138],1131600,[1073,2140],1185700,[1076,2142],835000,[1079,2144],852800,[1082,2146],797200,[1085,2148],717200,[1088,2150],784400,[1091,2152],954400,[1094,2154],2012800,[1097,2156],1424400,[1100,2158],2188600,[1102,2160],838100,[1104,2162],818200,[1107,2164],1076300,[1110,2166],837900,[1112,2168],561000,[1115,2170],1207100,[1118,2172],835900,[1120,2174],1105700,[1123,2176],961300,[1125,2178],961600,[1127,2180],939200,[1129,2182],700100,[1131,2184],1183500,[1134,2186],1120000,[1136,2188],648400,[1138,2190],709700,[1141,2192],1308600,[1144,2194],1051200,[1146,2196],2118300,[1148,2198],1444700,[1151,2200],1588200,[1153,2202],1570800,[1156,2204],2929400,[1159,2206],1318700,[1162,2208],1115900,[1165,2210],1291500,[1168,2212],865500,[1171,2214],1065800,[1173,2216],712600,[1176,2218],970400,[1178,2220],1271500,[1180,2222],2000300,[1182,2224],2539400,[1185,2226],1551100,[1188,2228],1218600,[1191,2230],1116700,[1194,2232],1144800,[1197,2234],2120500,[1200,2236],1281600,[1203,2238],681000,[1206,2240],744000,[1208,2242],769100,[1211,2058],[1214,2245],974800,[1216,2247],881800,[1219,2249],977400,[1222,2251],882400,[1224,2253],918500,[1226,2255],608200,[1229,2257],601600,[1231,2259],665000,[1234,2261],711500,[1237,2263],567900,[1240,2265],613900,[1242,2267],796600,[1244,2269],1077400,[1246,2271],874100,[1248,2273],775700,[1250,2275],605900,[1253,2277],816200,[1255,2279],819800,[1258,2281],765200,[1260,2283],868100,[1263,2285],1245300,[1266,2287],833400,[1269,2289],2496900,[1272,2291],3910100,[1275,2293],2007600,[1277,2295],981000,[1279,2297],1065100,[1281,2299],1413200,[1283,2301],1183200,[1285,2303],1186200,[1288,2305],936600,[1291,2307],1249600,[1294,2309],1024900,[1297,2311],859500,[1300,2313],967000,[1303,2315],756300,[1305,2317],653800,[1307,2319],902300,[1310,2321],1107200,[1313,2323],1175600,[1315,2325],1279700,[1318,2327],1557800,[1321,2329],1256700,[1323,2331],1415200,[1326,2056],[1328,2334],1208600,[1330,2336],1122600,[1333,1881],[1336,2339],1691100,[1339,2341],1291900,[1342,2343],2683200,[1345,2345],1849900,[1347,2347],3870300,[1349,2349],1136700,[1352,2351],515485,["Reactive",2353],{"currency":2354,"symbol":2355,"exchangeName":2356,"fullExchangeName":2357,"instrumentType":2358,"firstTradeDate":2359,"regularMarketTime":2360,"hasPrePostMarketData":2361,"gmtoffset":2362,"timezone":2363,"exchangeTimezoneName":2364,"regularMarketPrice":2365,"regularMarketChangePercent":2366,"fulldayPrice":2365,"fulldayChange":2367,"fulldayChangePercent":2366,"fiftyTwoWeekHigh":491,"fiftyTwoWeekLow":2368,"regularMarketDayHigh":2369,"regularMarketDayLow":2370,"regularMarketVolume":2351,"longName":2371,"shortName":2371,"chartPreviousClose":2372,"priceHint":2373,"currentTradingPeriod":2374,"dataGranularity":2382,"range":2383,"validRanges":2384},"USD","NAVI","NMS","NasdaqGS","EQUITY",1397741400,1790099219,true,-14400,"EDT","America\u002FNew_York",9.4,-1.776,-0.17,7.33,9.725,9.285,"Navient Corporation",15.87,2,{"pre":2375,"regular":2378,"post":2380},{"timezone":2363,"start":2376,"end":2377,"gmtoffset":2362},1790064000,1790083800,{"timezone":2363,"start":2377,"end":2379,"gmtoffset":2362},1790107200,{"timezone":2363,"start":2379,"end":2381,"gmtoffset":2362},1790121600,"1d","2y",[2382,2385,2386,2387,2388,2389,2383,2390,2391,2392,2393],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",[],{"aggregate":3,"totalTrades":2396,"traders":2397},0,[],{"compliantItems":2399,"nonCompliantItems":2400,"politicians":2401,"summary":2951},[],[],[2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":2396,"compliant":2396,"nonCompliant":2396,"complianceRate":2952,"limited":2396,"hasMore":2953,"gated":2953},100,false,{"ticker":2355,"companyName":2371,"sector":2955,"earnings":2956,"dividends":3347,"splits":3,"politicianTrades":3642},"Financial Services",{"next":2957,"history":2965},{"type":2958,"ticker":2355,"companyName":2371,"date":2959,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":2962,"epsEstimate":2963,"revenueEstimate":2964,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-28","2026-09-22T17:47:21.771Z","unknown","Q3 2026",0.12,143815500,[2966,2974,2982,2990,2998,3006,3014,3021,3028,3035,3043,3050,3057,3065,3073,3079,3087,3095,3102,3110,3118,3125,3132,3139,3146,3153,3161,3168,3176,3183,3190,3196,3203,3209,3217,3223,3229,3234,3241,3248,3255,3261,3266,3272,3278,3284,3290,3297,3305,3312,3317,3322,3327,3332,3337,3342],{"type":2958,"ticker":2355,"companyName":2371,"date":2967,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":2968,"epsEstimate":2969,"revenueEstimate":2970,"epsActual":2971,"revenueActual":2972,"surprisePercentage":2973},"2026-08-06","Q2 2026",0.2015,141861100,0.29,147000000,43.92,{"type":2958,"ticker":2355,"companyName":2371,"date":2975,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":2976,"epsEstimate":2977,"revenueEstimate":2978,"epsActual":2979,"revenueActual":2980,"surprisePercentage":2981},"2026-04-29","Q1 2026",0.17,141934000,0.2,142000000,17.65,{"type":2958,"ticker":2355,"companyName":2371,"date":2983,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":2984,"epsEstimate":2985,"revenueEstimate":2986,"epsActual":2987,"revenueActual":2988,"surprisePercentage":2989},"2026-01-28","Q4 2025",0.3143,159820600,0.02,144000000,-93.64,{"type":2958,"ticker":2355,"companyName":2371,"date":2991,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":2992,"epsEstimate":2993,"revenueEstimate":2994,"epsActual":2995,"revenueActual":2996,"surprisePercentage":2997},"2025-10-29","Q3 2025",0.18,164573400,-0.84,161000000,-566.67,{"type":2958,"ticker":2355,"companyName":2371,"date":2999,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3000,"epsEstimate":3001,"revenueEstimate":3002,"epsActual":3003,"revenueActual":3004,"surprisePercentage":3005},"2025-07-30","Q2 2025",0.27,163593400,0.21,156000000,-22.22,{"type":2958,"ticker":2355,"companyName":2371,"date":3007,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3008,"epsEstimate":3009,"revenueEstimate":3010,"epsActual":3011,"revenueActual":3012,"surprisePercentage":3013},"2025-04-30","Q1 2025",0.19,179349700,0.28,195000000,47.37,{"type":2958,"ticker":2355,"companyName":2371,"date":3015,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3016,"epsEstimate":2979,"revenueEstimate":3017,"epsActual":3018,"revenueActual":3019,"surprisePercentage":3020},"2025-01-29","Q4 2024",223451200,0.25,223000000,25,{"type":2958,"ticker":2355,"companyName":2371,"date":3022,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3023,"epsEstimate":3024,"revenueEstimate":3025,"epsActual":3011,"revenueActual":3026,"surprisePercentage":3027},"2024-10-30","Q3 2024",0.23,244049900,239000000,21.74,{"type":2958,"ticker":2355,"companyName":2371,"date":3029,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3030,"epsEstimate":3031,"revenueEstimate":3032,"epsActual":2971,"revenueActual":3033,"surprisePercentage":3034},"2024-07-24","Q2 2024",0.42,262727500,247000000,-30.95,{"type":2958,"ticker":2355,"companyName":2371,"date":3036,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3037,"epsEstimate":3038,"revenueEstimate":3039,"epsActual":3040,"revenueActual":3041,"surprisePercentage":3042},"2024-04-24","Q1 2024",0.58,281592300,0.47,266000000,-18.97,{"type":2958,"ticker":2355,"companyName":2371,"date":3044,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3045,"epsEstimate":3046,"revenueEstimate":3047,"epsActual":3003,"revenueActual":3048,"surprisePercentage":3049},"2024-01-31","Q4 2023",0.77,325248600,288000000,-72.73,{"type":2958,"ticker":2355,"companyName":2371,"date":3051,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3052,"epsEstimate":3053,"revenueEstimate":3054,"epsActual":3040,"revenueActual":3055,"surprisePercentage":3056},"2023-10-25","Q3 2023",0.738,327027200,385000000,-36.31,{"type":2958,"ticker":2355,"companyName":2371,"date":3058,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3059,"epsEstimate":3060,"revenueEstimate":3061,"epsActual":3062,"revenueActual":3063,"surprisePercentage":3064},"2023-07-26","Q2 2023",0.74,326890200,0.7,324000000,-5.41,{"type":2958,"ticker":2355,"companyName":2371,"date":3066,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3067,"epsEstimate":3068,"revenueEstimate":3069,"epsActual":3070,"revenueActual":3071,"surprisePercentage":3072},"2023-04-26","Q1 2023",0.83,322858500,1.02,331000000,22.89,{"type":2958,"ticker":2355,"companyName":2371,"date":3074,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3075,"epsEstimate":3068,"revenueEstimate":3076,"epsActual":3077,"revenueActual":3071,"surprisePercentage":3078},"2023-01-24","Q4 2022",356235900,0.76,-8.43,{"type":2958,"ticker":2355,"companyName":2371,"date":3080,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3081,"epsEstimate":3082,"revenueEstimate":3083,"epsActual":3084,"revenueActual":3085,"surprisePercentage":3086},"2022-10-25","Q3 2022",0.79,365712900,0.75,881000000,-5.06,{"type":2958,"ticker":2355,"companyName":2371,"date":3088,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3089,"epsEstimate":3090,"revenueEstimate":3091,"epsActual":3092,"revenueActual":3093,"surprisePercentage":3094},"2022-07-26","Q2 2022",0.78,370097000,0.91,692000000,16.67,{"type":2958,"ticker":2355,"companyName":2371,"date":3096,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3097,"epsEstimate":3084,"revenueEstimate":3098,"epsActual":3099,"revenueActual":3100,"surprisePercentage":3101},"2022-04-26","Q1 2022",385292300,0.88,401000000,17.33,{"type":2958,"ticker":2355,"companyName":2371,"date":3103,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3104,"epsEstimate":3105,"revenueEstimate":3106,"epsActual":3107,"revenueActual":3108,"surprisePercentage":3109},"2022-01-25","Q4 2021",0.87,428048300,-0.43,394000000,-149.43,{"type":2958,"ticker":2355,"companyName":2371,"date":3111,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3112,"epsEstimate":3113,"revenueEstimate":3114,"epsActual":3115,"revenueActual":3116,"surprisePercentage":3117},"2021-10-26","Q3 2021",0.82,291490000,0.89,840000000,8.54,{"type":2958,"ticker":2355,"companyName":2371,"date":3119,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3120,"epsEstimate":3121,"revenueEstimate":3114,"epsActual":3122,"revenueActual":3123,"surprisePercentage":3124},"2021-07-27","Q2 2021",0.85,0.94,849000000,10.59,{"type":2958,"ticker":2355,"companyName":2371,"date":3126,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3127,"epsEstimate":3046,"revenueEstimate":3128,"epsActual":3129,"revenueActual":3130,"surprisePercentage":3131},"2021-04-27","Q1 2021",530622300,1.65,996000000,114.29,{"type":2958,"ticker":2355,"companyName":2371,"date":3133,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3134,"epsEstimate":3068,"revenueEstimate":3135,"epsActual":3136,"revenueActual":3137,"surprisePercentage":3138},"2021-01-26","Q4 2020",429795200,0.97,905000000,16.87,{"type":2958,"ticker":2355,"companyName":2371,"date":3140,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3141,"epsEstimate":3082,"revenueEstimate":3142,"epsActual":3143,"revenueActual":3144,"surprisePercentage":3145},"2020-10-20","Q3 2020",393466000,1.03,938000000,30.38,{"type":2958,"ticker":2355,"companyName":2371,"date":3147,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3148,"epsEstimate":3040,"revenueEstimate":3149,"epsActual":3150,"revenueActual":3151,"surprisePercentage":3152},"2020-07-21","Q2 2020",346299200,0.92,952000000,95.74,{"type":2958,"ticker":2355,"companyName":2371,"date":3154,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3155,"epsEstimate":3156,"revenueEstimate":3157,"epsActual":3158,"revenueActual":3159,"surprisePercentage":3160},"2020-04-21","Q1 2020",0.55,242647100,0.46,939000000,-16.36,{"type":2958,"ticker":2355,"companyName":2371,"date":3162,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3163,"epsEstimate":3038,"revenueEstimate":3164,"epsActual":3165,"revenueActual":3166,"surprisePercentage":3167},"2020-01-21","Q4 2019",442985500,0.69,1301000000,18.97,{"type":2958,"ticker":2355,"companyName":2371,"date":3169,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3170,"epsEstimate":3171,"revenueEstimate":3172,"epsActual":3173,"revenueActual":3174,"surprisePercentage":3175},"2019-10-22","Q3 2019",0.57,467032300,0.62,1362000000,8.77,{"type":2958,"ticker":2355,"companyName":2371,"date":3177,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3178,"epsEstimate":3179,"revenueEstimate":3180,"epsActual":3060,"revenueActual":3181,"surprisePercentage":3182},"2019-07-23","Q2 2019",0.53,337337800,1382000000,39.62,{"type":2958,"ticker":2355,"companyName":2371,"date":3184,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3185,"epsEstimate":3186,"revenueEstimate":3187,"epsActual":3156,"revenueActual":3188,"surprisePercentage":3189},"2019-04-23","Q1 2019",0.45,379396600,1234000000,22.22,{"type":2958,"ticker":2355,"companyName":2371,"date":3191,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3192,"epsEstimate":3040,"revenueEstimate":3193,"epsActual":3038,"revenueActual":3194,"surprisePercentage":3195},"2019-01-22","Q4 2018",347637900,1390000000,23.4,{"type":2958,"ticker":2355,"companyName":2371,"date":3197,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3198,"epsEstimate":3199,"revenueEstimate":3200,"epsActual":3179,"revenueActual":3201,"surprisePercentage":3202},"2018-10-23","Q3 2018",0.49,448000000,1447000000,8.16,{"type":2958,"ticker":2355,"companyName":2371,"date":3204,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3205,"epsEstimate":3040,"revenueEstimate":3206,"epsActual":3199,"revenueActual":3207,"surprisePercentage":3208},"2018-07-24","Q2 2018",398596200,1370000000,4.26,{"type":2958,"ticker":2355,"companyName":2371,"date":3210,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3211,"epsEstimate":3212,"revenueEstimate":3213,"epsActual":3214,"revenueActual":3215,"surprisePercentage":3216},"2018-04-24","Q1 2018",0.41,514883700,0.43,1383000000,4.88,{"type":2958,"ticker":2355,"companyName":2371,"date":3218,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3219,"epsEstimate":3031,"revenueEstimate":3220,"epsActual":3214,"revenueActual":3221,"surprisePercentage":3222},"2018-01-23","Q4 2017",573348800,1380000000,2.38,{"type":2958,"ticker":2355,"companyName":2371,"date":3224,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3225,"epsEstimate":3226,"revenueEstimate":3227,"epsActual":3156,"revenueActual":3228,"surprisePercentage":1340},"2017-10-17","Q3 2017",0.5,562727300,1404000000,{"type":2958,"ticker":2355,"companyName":2371,"date":3230,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3231,"epsEstimate":3031,"revenueEstimate":3232,"epsActual":3214,"revenueActual":3233,"surprisePercentage":3222},"2017-07-18","Q2 2017",501069800,1232000000,{"type":2958,"ticker":2355,"companyName":2371,"date":3235,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3236,"epsEstimate":3031,"revenueEstimate":3237,"epsActual":3238,"revenueActual":3239,"surprisePercentage":3240},"2017-04-18","Q1 2017",574000000,0.36,1167000000,-14.29,{"type":2958,"ticker":2355,"companyName":2371,"date":3242,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3243,"epsEstimate":3244,"revenueEstimate":3245,"epsActual":3214,"revenueActual":3246,"surprisePercentage":3247},"2017-01-24","Q4 2016",0.44,617023300,1253000000,-2.27,{"type":2958,"ticker":2355,"companyName":2371,"date":3249,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3250,"epsEstimate":3251,"revenueEstimate":3252,"epsActual":3226,"revenueActual":3253,"surprisePercentage":3254},"2016-10-18","Q3 2016",0.48,693120000,1349000000,4.17,{"type":2958,"ticker":2355,"companyName":2371,"date":3256,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3257,"epsEstimate":3244,"revenueEstimate":3258,"epsActual":3040,"revenueActual":3259,"surprisePercentage":3260},"2016-07-19","Q2 2016",516766000,1151000000,6.82,{"type":2958,"ticker":2355,"companyName":2371,"date":3262,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3263,"epsEstimate":3212,"revenueEstimate":3264,"epsActual":3214,"revenueActual":3265,"surprisePercentage":3216},"2016-04-19","Q1 2016",615953500,1211000000,{"type":2958,"ticker":2355,"companyName":2371,"date":3267,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3268,"epsEstimate":3199,"revenueEstimate":3269,"epsActual":3251,"revenueActual":3270,"surprisePercentage":3271},"2016-01-26","Q4 2015",802375000,1307000000,-2.04,{"type":2958,"ticker":2355,"companyName":2371,"date":3273,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3274,"epsEstimate":3251,"revenueEstimate":3275,"epsActual":3040,"revenueActual":3276,"surprisePercentage":3277},"2015-10-20","Q3 2015",749617000,1258000000,-2.08,{"type":2958,"ticker":2355,"companyName":2371,"date":3279,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3280,"epsEstimate":3281,"revenueEstimate":3282,"epsActual":3281,"revenueActual":3283,"surprisePercentage":2396},"2015-07-21","Q2 2015",0.4,750000000,1265000000,{"type":2958,"ticker":2355,"companyName":2371,"date":3285,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3286,"epsEstimate":3226,"revenueEstimate":3287,"epsActual":3251,"revenueActual":3288,"surprisePercentage":3289},"2015-04-21","Q1 2015",866666700,1346000000,-4,{"type":2958,"ticker":2355,"companyName":2371,"date":3291,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3292,"epsEstimate":3293,"revenueEstimate":3294,"epsActual":3179,"revenueActual":3295,"surprisePercentage":3296},"2015-01-21","Q4 2014",0.54,800830200,1299000000,-1.85,{"type":2958,"ticker":2355,"companyName":2371,"date":3298,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3299,"epsEstimate":3300,"revenueEstimate":3301,"epsActual":3302,"revenueActual":3303,"surprisePercentage":3304},"2014-10-15","Q3 2014",0.51,912000000,0.52,1420000000,1.96,{"type":2958,"ticker":2355,"companyName":2371,"date":3306,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3307,"epsEstimate":3226,"revenueEstimate":3308,"epsActual":3309,"revenueActual":3310,"surprisePercentage":3311},"2014-08-01","Q2 2014",886803600,0.72,1450000000,44,{"type":2958,"ticker":2355,"companyName":2371,"date":3313,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3307,"epsEstimate":3179,"revenueEstimate":3308,"epsActual":3314,"revenueActual":3315,"surprisePercentage":3316},"2014-07-16",0.56,1466000000,5.66,{"type":2958,"ticker":2355,"companyName":2371,"date":3318,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3319,"epsEstimate":3,"revenueEstimate":3,"epsActual":3320,"revenueActual":3321,"surprisePercentage":3},"2013-12-31","Q3 2013",0.636,865000000,{"type":2958,"ticker":2355,"companyName":2371,"date":3323,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3324,"epsEstimate":3,"revenueEstimate":3,"epsActual":3325,"revenueActual":3326,"surprisePercentage":3},"2013-09-30","Q2 2013",0.598,868000000,{"type":2958,"ticker":2355,"companyName":2371,"date":3328,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3329,"epsEstimate":3,"revenueEstimate":3,"epsActual":3330,"revenueActual":3331,"surprisePercentage":3},"2013-06-30","Q1 2013",1.25,1255000000,{"type":2958,"ticker":2355,"companyName":2371,"date":3333,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3334,"epsEstimate":3,"revenueEstimate":3,"epsActual":3335,"revenueActual":3336,"surprisePercentage":3},"2013-03-31","Q4 2012",0.795,923000000,{"type":2958,"ticker":2355,"companyName":2371,"date":3338,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3339,"epsEstimate":3,"revenueEstimate":3,"epsActual":3340,"revenueActual":3341,"surprisePercentage":3},"2012-12-31","Q3 2012",0.741,759000000,{"type":2958,"ticker":2355,"companyName":2371,"date":3343,"sector":2955,"updatedAt":2960,"time":2961,"fiscalQuarter":3344,"epsEstimate":3,"revenueEstimate":3,"epsActual":3345,"revenueActual":3346,"surprisePercentage":3},"2012-09-30","Q2 2012",0.3885,474000000,{"next":3,"history":3348},[3349,3356,3361,3366,3371,3376,3381,3386,3391,3396,3401,3407,3413,3419,3425,3431,3437,3443,3449,3455,3461,3467,3473,3479,3485,3491,3497,3503,3509,3515,3521,3527,3533,3539,3545,3551,3557,3563,3569,3575,3581,3587,3593,3599,3605,3611,3617,3623,3630,3636],{"type":3350,"ticker":2355,"companyName":2371,"date":3351,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3353,"paymentDate":3354,"recordDate":3351,"declarationDate":3355},"dividend","2026-09-04",0.16,6.6459,"2026-09-18","2026-08-13",{"type":3350,"ticker":2355,"companyName":2371,"date":3357,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3358,"paymentDate":3359,"recordDate":3357,"declarationDate":3360},"2026-06-05",8.1946,"2026-06-19","2026-05-21",{"type":3350,"ticker":2355,"companyName":2371,"date":3362,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3363,"paymentDate":3364,"recordDate":3362,"declarationDate":3365},"2026-03-06",7.7108,"2026-03-20","2026-02-20",{"type":3350,"ticker":2355,"companyName":2371,"date":3367,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3368,"paymentDate":3369,"recordDate":3367,"declarationDate":3370},"2025-12-05",5.1655,"2025-12-19","2025-11-12",{"type":3350,"ticker":2355,"companyName":2371,"date":3372,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3373,"paymentDate":3374,"recordDate":3372,"declarationDate":3375},"2025-09-05",4.6613,"2025-09-19","2025-08-14",{"type":3350,"ticker":2355,"companyName":2371,"date":3377,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3378,"paymentDate":3379,"recordDate":3377,"declarationDate":3380},"2025-06-06",4.7584,"2025-06-20","2025-05-08",{"type":3350,"ticker":2355,"companyName":2371,"date":3382,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3383,"paymentDate":3384,"recordDate":3382,"declarationDate":3385},"2025-03-07",4.5102,"2025-03-21","2025-02-21",{"type":3350,"ticker":2355,"companyName":2371,"date":3387,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3388,"paymentDate":3389,"recordDate":3387,"declarationDate":3390},"2024-12-06",4.2133,"2024-12-20","2024-11-13",{"type":3350,"ticker":2355,"companyName":2371,"date":3392,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3393,"paymentDate":3394,"recordDate":3392,"declarationDate":3395},"2024-09-06",4.0404,"2024-09-20","2024-08-14",{"type":3350,"ticker":2355,"companyName":2371,"date":3397,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3398,"paymentDate":3399,"recordDate":3397,"declarationDate":3400},"2024-06-07",4.4475,"2024-06-21","2024-05-23",{"type":3350,"ticker":2355,"companyName":2371,"date":3402,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3403,"paymentDate":3404,"recordDate":3405,"declarationDate":3406},"2024-02-29",3.936,"2024-03-15","2024-03-01","2024-02-15",{"type":3350,"ticker":2355,"companyName":2371,"date":3408,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3409,"paymentDate":3410,"recordDate":3411,"declarationDate":3412},"2023-11-30",3.7361,"2023-12-15","2023-12-01","2023-11-15",{"type":3350,"ticker":2355,"companyName":2371,"date":3414,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3415,"paymentDate":3416,"recordDate":3417,"declarationDate":3418},"2023-08-31",3.6261,"2023-09-15","2023-09-01","2023-08-10",{"type":3350,"ticker":2355,"companyName":2371,"date":3420,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3421,"paymentDate":3422,"recordDate":3423,"declarationDate":3424},"2023-06-01",4.1026,"2023-06-16","2023-06-02","2023-05-25",{"type":3350,"ticker":2355,"companyName":2371,"date":3426,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3427,"paymentDate":3428,"recordDate":3429,"declarationDate":3430},"2023-03-02",3.5774,"2023-03-17","2023-03-03","2023-02-23",{"type":3350,"ticker":2355,"companyName":2371,"date":3432,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3433,"paymentDate":3434,"recordDate":3435,"declarationDate":3436},"2022-12-01",3.7647,"2022-12-16","2022-12-02","2022-11-16",{"type":3350,"ticker":2355,"companyName":2371,"date":3438,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3439,"paymentDate":3440,"recordDate":3441,"declarationDate":3442},"2022-09-01",4.2638,"2022-09-16","2022-09-02","2022-08-11",{"type":3350,"ticker":2355,"companyName":2371,"date":3444,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3445,"paymentDate":3446,"recordDate":3447,"declarationDate":3448},"2022-06-02",4.0816,"2022-06-17","2022-06-03","2022-05-19",{"type":3350,"ticker":2355,"companyName":2371,"date":3450,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3451,"paymentDate":3452,"recordDate":3453,"declarationDate":3454},"2022-03-03",3.7274,"2022-03-18","2022-03-04","2022-02-25",{"type":3350,"ticker":2355,"companyName":2371,"date":3456,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3457,"paymentDate":3458,"recordDate":3459,"declarationDate":3460},"2021-12-02",3.1888,"2021-12-17","2021-12-03","2021-11-22",{"type":3350,"ticker":2355,"companyName":2371,"date":3462,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3463,"paymentDate":3464,"recordDate":3465,"declarationDate":3466},"2021-09-02",2.796,"2021-09-17","2021-09-03","2021-08-11",{"type":3350,"ticker":2355,"companyName":2371,"date":3468,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3469,"paymentDate":3470,"recordDate":3471,"declarationDate":3472},"2021-06-03",3.4557,"2021-06-18","2021-06-04","2021-05-20",{"type":3350,"ticker":2355,"companyName":2371,"date":3474,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3475,"paymentDate":3476,"recordDate":3477,"declarationDate":3478},"2021-03-04",5.0713,"2021-03-19","2021-03-05","2021-02-04",{"type":3350,"ticker":2355,"companyName":2371,"date":3480,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3481,"paymentDate":3482,"recordDate":3483,"declarationDate":3484},"2020-12-03",6.6321,"2020-12-18","2020-12-04","2020-11-12",{"type":3350,"ticker":2355,"companyName":2371,"date":3486,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3487,"paymentDate":3488,"recordDate":3489,"declarationDate":3490},"2020-09-03",7.119,"2020-09-18","2020-09-04","2020-08-07",{"type":3350,"ticker":2355,"companyName":2371,"date":3492,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3493,"paymentDate":3494,"recordDate":3495,"declarationDate":3496},"2020-06-04",7.7859,"2020-06-19","2020-06-05","2020-05-21",{"type":3350,"ticker":2355,"companyName":2371,"date":3498,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3499,"paymentDate":3500,"recordDate":3501,"declarationDate":3502},"2020-03-05",6.1303,"2020-03-20","2020-03-06","2020-02-06",{"type":3350,"ticker":2355,"companyName":2371,"date":3504,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3505,"paymentDate":3506,"recordDate":3507,"declarationDate":3508},"2019-12-05",4.6143,"2019-12-20","2019-12-06","2019-11-14",{"type":3350,"ticker":2355,"companyName":2371,"date":3510,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3511,"paymentDate":3512,"recordDate":3513,"declarationDate":3514},"2019-09-05",5.0039,"2019-09-20","2019-09-06","2019-08-08",{"type":3350,"ticker":2355,"companyName":2371,"date":3516,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3517,"paymentDate":3518,"recordDate":3519,"declarationDate":3520},"2019-06-06",4.8632,"2019-06-21","2019-06-07","2019-05-22",{"type":3350,"ticker":2355,"companyName":2371,"date":3522,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3523,"paymentDate":3524,"recordDate":3525,"declarationDate":3526},"2019-02-28",5.2373,"2019-03-15","2019-03-01","2019-02-05",{"type":3350,"ticker":2355,"companyName":2371,"date":3528,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3529,"paymentDate":3530,"recordDate":3531,"declarationDate":3532},"2018-12-06",5.9204,"2018-12-21","2018-12-07","2018-11-08",{"type":3350,"ticker":2355,"companyName":2371,"date":3534,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3535,"paymentDate":3536,"recordDate":3537,"declarationDate":3538},"2018-09-06",4.7337,"2018-09-21","2018-09-07","2018-08-09",{"type":3350,"ticker":2355,"companyName":2371,"date":3540,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3541,"paymentDate":3542,"recordDate":3543,"declarationDate":3544},"2018-05-31",4.6343,"2018-06-15","2018-06-01","2018-04-04",{"type":3350,"ticker":2355,"companyName":2371,"date":3546,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3547,"paymentDate":3548,"recordDate":3549,"declarationDate":3550},"2018-03-01",4.9421,"2018-03-16","2018-03-02","2018-02-05",{"type":3350,"ticker":2355,"companyName":2371,"date":3552,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3553,"paymentDate":3554,"recordDate":3555,"declarationDate":3556},"2017-11-30",5.0753,"2017-12-15","2017-12-01","2017-11-14",{"type":3350,"ticker":2355,"companyName":2371,"date":3558,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3559,"paymentDate":3560,"recordDate":3561,"declarationDate":3562},"2017-08-30",4.8193,"2017-09-15","2017-09-01","2017-08-14",{"type":3350,"ticker":2355,"companyName":2371,"date":3564,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3565,"paymentDate":3566,"recordDate":3567,"declarationDate":3568},"2017-05-31",4.4352,"2017-06-16","2017-06-02","2017-04-05",{"type":3350,"ticker":2355,"companyName":2371,"date":3570,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3571,"paymentDate":3572,"recordDate":3573,"declarationDate":3574},"2017-03-01",4.1721,"2017-03-17","2017-03-03","2017-02-07",{"type":3350,"ticker":2355,"companyName":2371,"date":3576,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3577,"paymentDate":3578,"recordDate":3579,"declarationDate":3580},"2016-11-30",3.7145,"2016-12-16","2016-12-02","2016-10-07",{"type":3350,"ticker":2355,"companyName":2371,"date":3582,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3583,"paymentDate":3584,"recordDate":3585,"declarationDate":3586},"2016-08-31",4.4506,"2016-09-16","2016-09-02","2016-08-05",{"type":3350,"ticker":2355,"companyName":2371,"date":3588,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3589,"paymentDate":3590,"recordDate":3591,"declarationDate":3592},"2016-06-01",4.7093,"2016-06-17","2016-06-03","2016-04-05",{"type":3350,"ticker":2355,"companyName":2371,"date":3594,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3595,"paymentDate":3596,"recordDate":3597,"declarationDate":3598},"2016-03-02",5.877,"2016-03-18","2016-03-04","2016-01-27",{"type":3350,"ticker":2355,"companyName":2371,"date":3600,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3601,"paymentDate":3602,"recordDate":3603,"declarationDate":3604},"2015-12-02",5.3422,"2015-12-18","2015-12-04","2015-10-29",{"type":3350,"ticker":2355,"companyName":2371,"date":3606,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3607,"paymentDate":3608,"recordDate":3609,"declarationDate":3610},"2015-09-02",5.1809,"2015-09-18","2015-09-04","2015-07-30",{"type":3350,"ticker":2355,"companyName":2371,"date":3612,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3613,"paymentDate":3614,"recordDate":3615,"declarationDate":3616},"2015-06-03",3.1893,"2015-06-19","2015-06-05","2015-05-22",{"type":3350,"ticker":2355,"companyName":2371,"date":3618,"sector":2955,"updatedAt":2960,"amount":3352,"yield":3619,"paymentDate":3620,"recordDate":3621,"declarationDate":3622},"2015-03-04",3.0485,"2015-03-20","2015-03-06","2015-01-27",{"type":3350,"ticker":2355,"companyName":2371,"date":3624,"sector":2955,"updatedAt":2960,"amount":3625,"yield":3626,"paymentDate":3627,"recordDate":3628,"declarationDate":3629},"2014-12-03",0.15,2.1531,"2014-12-19","2014-12-05","2014-10-09",{"type":3350,"ticker":2355,"companyName":2371,"date":3631,"sector":2955,"updatedAt":2960,"amount":3625,"yield":3632,"paymentDate":3633,"recordDate":3634,"declarationDate":3635},"2014-09-10",1.7291,"2014-09-26","2014-09-12","2014-08-14",{"type":3350,"ticker":2355,"companyName":2371,"date":3637,"sector":2955,"updatedAt":2960,"amount":3625,"yield":3638,"paymentDate":3639,"recordDate":3640,"declarationDate":3641},"2014-06-04",0.944,"2014-06-20","2014-06-06","2014-05-23",[],{"symbol":2355,"name":2371,"sector":2955,"industry":3644,"beta":3645,"marketCap":3646,"description":3647,"ceo":3648,"website":3649,"ipoDate":3650,"country":3651,"exchange":3652,"currency":2354,"image":3653,"isEtf":2953,"isActivelyTrading":2361,"price":3654,"change":3655,"changesPercentage":3656,"previousClose":3657,"open":3658,"dayHigh":3659,"dayLow":2370,"volume":3660,"pe":3661,"eps":3309,"dividendYield":3662},"Financial - Credit Services",1.202,881150784,"Navient Corporation specializes in managing education loans and delivering comprehensive business processing services. Its clientele spans the education, healthcare, and government sectors, serving federal, state, and local entities across the United States. The company's operations are divided into three primary segments: Federal Education Loans, Consumer Lending, and Business Processing. Within its Federal Education Loans segment, Navient holds Federal Family Education Loan Program (FFELP) loans, which are backed by state or non-profit agency guarantees. This division also handles the servicing and recovery of its own loan assets, alongside offering asset recovery solutions for FFELP loans held by other organizations. Its Consumer Lending activities involve the ownership, origination, acquisition, and ongoing servicing of private education loans, including both in-school financing and refinancing options. The Business Processing segment extends to various healthcare services, encompassing outsourced revenue cycle management, accounts receivable administration, supplementary business office support, consulting, and public health program management. Furthermore, it provides tailored business processing solutions to state governments, their agencies, judicial systems, local municipalities, and authorities overseeing parking and toll collection. These customizable offerings serve a diverse range of clients, such as hospitals, healthcare networks, medical centers, large physician practices, other healthcare providers, and public health departments. Navient also manages corporate liquidity portfolios. Established in 1973, Navient Corporation maintains its headquarters in Wilmington, Delaware.","Edward John Bramson","https:\u002F\u002Fwww.navient.com","2014-04-17","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FNAVI.png",9.405,-0.165,-1.72414,9.57,9.67,9.73,515480.03032,13.06,6.804891015417332]