[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:msa":4,"stock-aggregate-msa":5,"transactions-all-msa-100":8,"stock-events:msa":562,"stock-overview:msa":2502,"stock:msa":2525,"user-watchlist":3},null,[],{"aggregate":3,"totalTrades":6,"traders":7},0,[],{"compliantItems":9,"nonCompliantItems":10,"politicians":11,"summary":559},[],[],[12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":6,"nonCompliant":6,"complianceRate":560,"limited":6,"hasMore":561,"gated":561},100,false,{"ticker":563,"companyName":564,"sector":565,"earnings":566,"dividends":1562,"splits":2485,"politicianTrades":2501},"MSA","MSA Safety Incorporated","Industrials",{"next":567,"history":575},{"type":568,"ticker":563,"companyName":564,"date":569,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":572,"epsEstimate":573,"revenueEstimate":574,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-27","2026-09-05T03:34:53.015Z","unknown","Q3 2026",2.21,529460100,[576,584,592,600,608,616,624,632,640,648,656,664,672,679,686,694,702,710,717,724,731,739,745,753,759,765,773,780,787,794,801,807,814,821,829,837,845,853,861,869,877,885,892,899,905,912,920,926,934,942,949,956,962,968,974,979,986,993,999,1006,1013,1021,1028,1036,1043,1051,1059,1065,1072,1078,1086,1092,1098,1104,1110,1117,1125,1131,1137,1142,1149,1155,1161,1168,1174,1180,1186,1193,1199,1205,1211,1217,1221,1226,1230,1235,1240,1245,1250,1255,1260,1265,1270,1275,1280,1285,1290,1295,1300,1305,1310,1315,1320,1325,1330,1335,1340,1345,1350,1355,1360,1365,1369,1374,1379,1384,1388,1393,1396,1401,1406,1413,1418,1423,1427,1432,1437,1442,1446,1451,1456,1460,1465,1470,1475,1479,1483,1487,1492,1497,1501,1505,1509,1514,1518,1522,1527,1531,1536,1540,1545,1549,1554,1558],{"type":568,"ticker":563,"companyName":564,"date":577,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":578,"epsEstimate":579,"revenueEstimate":580,"epsActual":581,"revenueActual":582,"surprisePercentage":583},"2026-07-30","Q2 2026",2.14,496271900,2.4,503327000,12.15,{"type":568,"ticker":563,"companyName":564,"date":585,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":586,"epsEstimate":587,"revenueEstimate":588,"epsActual":589,"revenueActual":590,"surprisePercentage":591},"2026-05-04","Q1 2026",1.85,451284500,1.99,463632000,7.57,{"type":568,"ticker":563,"companyName":564,"date":593,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":594,"epsEstimate":595,"revenueEstimate":596,"epsActual":597,"revenueActual":598,"surprisePercentage":599},"2026-02-11","Q4 2025",2.26,508096300,2.38,511000000,5.31,{"type":568,"ticker":563,"companyName":564,"date":601,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":602,"epsEstimate":603,"revenueEstimate":604,"epsActual":605,"revenueActual":606,"surprisePercentage":607},"2025-10-28","Q3 2025",1.9,508622000,1.94,468444000,2.11,{"type":568,"ticker":563,"companyName":564,"date":609,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":610,"epsEstimate":611,"revenueEstimate":612,"epsActual":613,"revenueActual":614,"surprisePercentage":615},"2025-08-04","Q2 2025",1.76,457440500,1.93,474116000,9.66,{"type":568,"ticker":563,"companyName":564,"date":617,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":618,"epsEstimate":619,"revenueEstimate":620,"epsActual":621,"revenueActual":622,"surprisePercentage":623},"2025-04-29","Q1 2025",1.58,402626516,1.68,421340000,6.33,{"type":568,"ticker":563,"companyName":564,"date":625,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":626,"epsEstimate":627,"revenueEstimate":628,"epsActual":629,"revenueActual":630,"surprisePercentage":631},"2025-02-12","Q4 2024",2.23,521437750,2.25,499696000,0.9,{"type":568,"ticker":563,"companyName":564,"date":633,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":634,"epsEstimate":635,"revenueEstimate":636,"epsActual":637,"revenueActual":638,"surprisePercentage":639},"2024-10-23","Q3 2024",1.81,522760000,1.83,432679000,1.1,{"type":568,"ticker":563,"companyName":564,"date":641,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":642,"epsEstimate":643,"revenueEstimate":644,"epsActual":645,"revenueActual":646,"surprisePercentage":647},"2024-07-24","Q2 2024",1.96,470600000,2.01,462463000,2.55,{"type":568,"ticker":563,"companyName":564,"date":649,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":650,"epsEstimate":651,"revenueEstimate":652,"epsActual":653,"revenueActual":654,"surprisePercentage":655},"2024-04-29","Q1 2024",1.56,428378700,1.61,413302000,3.21,{"type":568,"ticker":563,"companyName":564,"date":657,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":658,"epsEstimate":659,"revenueEstimate":660,"epsActual":661,"revenueActual":662,"surprisePercentage":663},"2024-02-14","Q4 2023",1.87,422670000,2.06,495358000,10.16,{"type":568,"ticker":563,"companyName":564,"date":665,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":666,"epsEstimate":667,"revenueEstimate":668,"epsActual":669,"revenueActual":670,"surprisePercentage":671},"2023-10-24","Q3 2023",1.46,409930000,1.78,446728000,21.92,{"type":568,"ticker":563,"companyName":564,"date":673,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":674,"epsEstimate":675,"revenueEstimate":676,"epsActual":637,"revenueActual":677,"surprisePercentage":678},"2023-07-31","Q2 2023",1.47,403250000,447299000,24.49,{"type":568,"ticker":563,"companyName":564,"date":680,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":681,"epsEstimate":682,"revenueEstimate":683,"epsActual":684,"revenueActual":683,"surprisePercentage":685},"2023-05-01","Q1 2023",1.04,398262000,1.36,30.77,{"type":568,"ticker":563,"companyName":564,"date":687,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":688,"epsEstimate":689,"revenueEstimate":690,"epsActual":691,"revenueActual":692,"surprisePercentage":693},"2023-02-15","Q4 2022",1.62,429877000,1.8,443254000,11.11,{"type":568,"ticker":563,"companyName":564,"date":695,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":696,"epsEstimate":697,"revenueEstimate":698,"epsActual":699,"revenueActual":700,"surprisePercentage":701},"2022-10-26","Q3 2022",1.24,374670333,1.45,381694000,16.94,{"type":568,"ticker":563,"companyName":564,"date":703,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":704,"epsEstimate":705,"revenueEstimate":706,"epsActual":707,"revenueActual":708,"surprisePercentage":709},"2022-07-27","Q2 2022",1.25,363701667,1.29,372313000,3.2,{"type":568,"ticker":563,"companyName":564,"date":711,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":712,"epsEstimate":713,"revenueEstimate":714,"epsActual":639,"revenueActual":715,"surprisePercentage":716},"2022-04-27","Q1 2022",0.93,326782667,330692000,18.28,{"type":568,"ticker":563,"companyName":564,"date":718,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":719,"epsEstimate":707,"revenueEstimate":720,"epsActual":721,"revenueActual":722,"surprisePercentage":723},"2022-02-17","Q4 2021",399943500,1.67,410268000,29.46,{"type":568,"ticker":563,"companyName":564,"date":725,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":726,"epsEstimate":682,"revenueEstimate":727,"epsActual":728,"revenueActual":729,"surprisePercentage":730},"2021-10-27","Q3 2021",358540000,0.94,340197000,-9.62,{"type":568,"ticker":563,"companyName":564,"date":732,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":733,"epsEstimate":734,"revenueEstimate":735,"epsActual":736,"revenueActual":737,"surprisePercentage":738},"2021-07-28","Q2 2021",1.11,329220000,1.06,341289000,-4.5,{"type":568,"ticker":563,"companyName":564,"date":740,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":741,"epsEstimate":742,"revenueEstimate":743,"epsActual":742,"revenueActual":744,"surprisePercentage":6},"2021-04-28","Q1 2021",0.95,334620000,308428000,{"type":568,"ticker":563,"companyName":564,"date":746,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":747,"epsEstimate":748,"revenueEstimate":749,"epsActual":750,"revenueActual":751,"surprisePercentage":752},"2021-02-18","Q4 2020",1.03,335720000,1.27,388248000,23.3,{"type":568,"ticker":563,"companyName":564,"date":754,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":755,"epsEstimate":639,"revenueEstimate":756,"epsActual":728,"revenueActual":757,"surprisePercentage":758},"2020-10-28","Q3 2020",346488765,304392000,-14.55,{"type":568,"ticker":563,"companyName":564,"date":760,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":761,"epsEstimate":742,"revenueEstimate":762,"epsActual":734,"revenueActual":763,"surprisePercentage":764},"2020-07-29","Q2 2020",269113603,314438000,16.84,{"type":568,"ticker":563,"companyName":564,"date":766,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":767,"epsEstimate":768,"revenueEstimate":769,"epsActual":770,"revenueActual":771,"surprisePercentage":772},"2020-04-29","Q1 2020",0.98,283323813,1.18,341145000,20.41,{"type":568,"ticker":563,"companyName":564,"date":774,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":775,"epsEstimate":776,"revenueEstimate":777,"epsActual":707,"revenueActual":778,"surprisePercentage":779},"2020-02-19","Q4 2019",1.4,398526627,375255000,-7.86,{"type":568,"ticker":563,"companyName":564,"date":781,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":782,"epsEstimate":770,"revenueEstimate":783,"epsActual":784,"revenueActual":785,"surprisePercentage":786},"2019-10-23","Q3 2019",360170886,1.15,351014000,-2.54,{"type":568,"ticker":563,"companyName":564,"date":788,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":789,"epsEstimate":770,"revenueEstimate":790,"epsActual":791,"revenueActual":792,"surprisePercentage":793},"2019-07-24","Q2 2019",338210245,1.22,349675000,3.39,{"type":568,"ticker":563,"companyName":564,"date":795,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":796,"epsEstimate":734,"revenueEstimate":797,"epsActual":798,"revenueActual":799,"surprisePercentage":800},"2019-04-24","Q1 2019",314598070,1.14,326038000,2.7,{"type":568,"ticker":563,"companyName":564,"date":802,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":803,"epsEstimate":804,"revenueEstimate":805,"epsActual":750,"revenueActual":805,"surprisePercentage":806},"2019-02-20","Q4 2018",1.28,361784000,-0.78,{"type":568,"ticker":563,"companyName":564,"date":808,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":809,"epsEstimate":682,"revenueEstimate":810,"epsActual":811,"revenueActual":812,"surprisePercentage":813},"2018-10-24","Q3 2018",299698965,1.16,331096000,11.54,{"type":568,"ticker":563,"companyName":564,"date":815,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":816,"epsEstimate":734,"revenueEstimate":817,"epsActual":818,"revenueActual":819,"surprisePercentage":820},"2018-07-25","Q2 2018",352016271,1.07,339331000,-3.6,{"type":568,"ticker":563,"companyName":564,"date":822,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":823,"epsEstimate":824,"revenueEstimate":825,"epsActual":826,"revenueActual":827,"surprisePercentage":828},"2018-04-23","Q1 2018",0.84,271040554,1.01,325894000,20.24,{"type":568,"ticker":563,"companyName":564,"date":830,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":831,"epsEstimate":832,"revenueEstimate":833,"epsActual":834,"revenueActual":835,"surprisePercentage":836},"2018-02-20","Q4 2017",1,261586717,1.31,346140000,31,{"type":568,"ticker":563,"companyName":564,"date":838,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":839,"epsEstimate":840,"revenueEstimate":841,"epsActual":842,"revenueActual":843,"surprisePercentage":844},"2017-10-19","Q3 2017",0.8,257503478,0.92,296129000,15,{"type":568,"ticker":563,"companyName":564,"date":846,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":847,"epsEstimate":848,"revenueEstimate":849,"epsActual":850,"revenueActual":851,"surprisePercentage":852},"2017-08-03","Q2 2017",0.87,298967058,0.85,288775000,-2.3,{"type":568,"ticker":563,"companyName":564,"date":854,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":855,"epsEstimate":856,"revenueEstimate":857,"epsActual":858,"revenueActual":859,"surprisePercentage":860},"2017-04-25","Q1 2017",0.5,229107758,0.58,265765000,16,{"type":568,"ticker":563,"companyName":564,"date":862,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":863,"epsEstimate":864,"revenueEstimate":865,"epsActual":866,"revenueActual":867,"surprisePercentage":868},"2017-02-23","Q4 2016",0.82,311212076,0.78,296031000,-4.88,{"type":568,"ticker":563,"companyName":564,"date":870,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":871,"epsEstimate":872,"revenueEstimate":873,"epsActual":874,"revenueActual":875,"surprisePercentage":876},"2016-10-27","Q3 2016",0.66,255046916,0.72,278233000,9.09,{"type":568,"ticker":563,"companyName":564,"date":878,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":879,"epsEstimate":880,"revenueEstimate":881,"epsActual":882,"revenueActual":883,"surprisePercentage":884},"2016-07-20","Q2 2016",0.73,273517139,0.79,295998000,8.22,{"type":568,"ticker":563,"companyName":564,"date":886,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":887,"epsEstimate":888,"revenueEstimate":889,"epsActual":890,"revenueActual":891,"surprisePercentage":876},"2016-04-28","Q1 2016",0.44,255995666,0.48,279268000,{"type":568,"ticker":563,"companyName":564,"date":893,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":894,"epsEstimate":895,"revenueEstimate":896,"epsActual":824,"revenueActual":897,"surprisePercentage":898},"2016-02-23","Q4 2015",0.71,253638380,313318000,18.31,{"type":568,"ticker":563,"companyName":564,"date":900,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":901,"epsEstimate":902,"revenueEstimate":903,"epsActual":902,"revenueActual":904,"surprisePercentage":6},"2015-10-21","Q3 2015",0.59,278385762,273746000,{"type":568,"ticker":563,"companyName":564,"date":906,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":907,"epsEstimate":902,"revenueEstimate":908,"epsActual":909,"revenueActual":910,"surprisePercentage":911},"2015-07-22","Q2 2015",252741029,0.67,287011000,13.56,{"type":568,"ticker":563,"companyName":564,"date":913,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":914,"epsEstimate":915,"revenueEstimate":916,"epsActual":917,"revenueActual":918,"surprisePercentage":919},"2015-04-27","Q1 2015",0.52,317828952,0.42,256708000,-19.23,{"type":568,"ticker":563,"companyName":564,"date":921,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":922,"epsEstimate":895,"revenueEstimate":923,"epsActual":713,"revenueActual":924,"surprisePercentage":925},"2015-02-16","Q4 2014",237573634,311188000,30.99,{"type":568,"ticker":563,"companyName":564,"date":927,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":928,"epsEstimate":929,"revenueEstimate":930,"epsActual":931,"revenueActual":932,"surprisePercentage":933},"2014-10-22","Q3 2014",0.55,265504298,0.57,275159000,3.64,{"type":568,"ticker":563,"companyName":564,"date":935,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":936,"epsEstimate":937,"revenueEstimate":938,"epsActual":939,"revenueActual":940,"surprisePercentage":941},"2014-07-23","Q2 2014",0.64,301325866,0.6,282493000,-6.25,{"type":568,"ticker":563,"companyName":564,"date":943,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":944,"epsEstimate":902,"revenueEstimate":945,"epsActual":946,"revenueActual":947,"surprisePercentage":948},"2014-04-22","Q1 2014",434379305,0.36,265045000,-38.98,{"type":568,"ticker":563,"companyName":564,"date":950,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":951,"epsEstimate":931,"revenueEstimate":952,"epsActual":953,"revenueActual":954,"surprisePercentage":955},"2014-02-12","Q4 2013",207247869,0.69,291429000,21.05,{"type":568,"ticker":563,"companyName":564,"date":957,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":958,"epsEstimate":953,"revenueEstimate":959,"epsActual":915,"revenueActual":960,"surprisePercentage":961},"2013-10-23","Q3 2013",369209711,278245000,-24.64,{"type":568,"ticker":563,"companyName":564,"date":963,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":964,"epsEstimate":909,"revenueEstimate":965,"epsActual":953,"revenueActual":966,"surprisePercentage":967},"2013-07-24","Q2 2013",291008188,299695000,2.99,{"type":568,"ticker":563,"companyName":564,"date":969,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":970,"epsEstimate":939,"revenueEstimate":971,"epsActual":915,"revenueActual":972,"surprisePercentage":973},"2013-04-24","Q1 2013",326814230,283239000,-13.33,{"type":568,"ticker":563,"companyName":564,"date":975,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":976,"epsEstimate":929,"revenueEstimate":977,"epsActual":931,"revenueActual":978,"surprisePercentage":933},"2013-02-13","Q4 2012",275657105,294114000,{"type":568,"ticker":563,"companyName":564,"date":980,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":981,"epsEstimate":931,"revenueEstimate":982,"epsActual":983,"revenueActual":984,"surprisePercentage":985},"2012-10-24","Q3 2012",320469647,0.51,286736000,-10.53,{"type":568,"ticker":563,"companyName":564,"date":987,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":988,"epsEstimate":909,"revenueEstimate":989,"epsActual":990,"revenueActual":991,"surprisePercentage":992},"2012-07-25","Q2 2012",332799983,0.61,302997000,-8.96,{"type":568,"ticker":563,"companyName":564,"date":994,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":995,"epsEstimate":856,"revenueEstimate":996,"epsActual":937,"revenueActual":997,"surprisePercentage":998},"2012-04-25","Q1 2012",229289062,293490000,28,{"type":568,"ticker":563,"companyName":564,"date":1000,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1001,"epsEstimate":902,"revenueEstimate":1002,"epsActual":1003,"revenueActual":1004,"surprisePercentage":1005},"2012-02-15","Q4 2011",390916043,0.46,304782000,-22.03,{"type":568,"ticker":563,"companyName":564,"date":1007,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1008,"epsEstimate":890,"revenueEstimate":1009,"epsActual":1010,"revenueActual":1011,"surprisePercentage":1012},"2011-10-27","Q3 2011",267234666,0.54,300639000,12.5,{"type":568,"ticker":563,"companyName":564,"date":1014,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1015,"epsEstimate":1016,"revenueEstimate":1017,"epsActual":1018,"revenueActual":1019,"surprisePercentage":1020},"2011-07-28","Q2 2011",0.49,273560528,0.53,295892000,8.16,{"type":568,"ticker":563,"companyName":564,"date":1022,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1023,"epsEstimate":1024,"revenueEstimate":1025,"epsActual":946,"revenueActual":1026,"surprisePercentage":1027},"2011-04-28","Q1 2011",0.34,261889722,277295000,5.88,{"type":568,"ticker":563,"companyName":564,"date":1029,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1030,"epsEstimate":1031,"revenueEstimate":1032,"epsActual":1033,"revenueActual":1034,"surprisePercentage":1035},"2011-02-28","Q4 2010",0.38,255115209,0.43,288683000,13.16,{"type":568,"ticker":563,"companyName":564,"date":1037,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1038,"epsEstimate":1024,"revenueEstimate":1039,"epsActual":1040,"revenueActual":1041,"surprisePercentage":1042},"2010-10-28","Q3 2010",275465733,0.3,243058000,-11.76,{"type":568,"ticker":563,"companyName":564,"date":1044,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1045,"epsEstimate":1046,"revenueEstimate":1047,"epsActual":1048,"revenueActual":1049,"surprisePercentage":1050},"2010-07-28","Q2 2010",0.35,259424375,0.32,237188000,-8.57,{"type":568,"ticker":563,"companyName":564,"date":1052,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1053,"epsEstimate":1054,"revenueEstimate":1055,"epsActual":1056,"revenueActual":1057,"surprisePercentage":1058},"2010-04-29","Q1 2010",0.27,412210928,0.14,213739000,-48.15,{"type":568,"ticker":563,"companyName":564,"date":1060,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1061,"epsEstimate":1024,"revenueEstimate":1062,"epsActual":1046,"revenueActual":1063,"surprisePercentage":1064},"2010-02-26","Q4 2009",235044914,241958000,2.94,{"type":568,"ticker":563,"companyName":564,"date":1066,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1067,"epsEstimate":1068,"revenueEstimate":1069,"epsActual":1040,"revenueActual":1070,"surprisePercentage":1071},"2009-10-29","Q3 2009",0.37,281799400,228486000,-18.92,{"type":568,"ticker":563,"companyName":564,"date":1073,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1074,"epsEstimate":1048,"revenueEstimate":1075,"epsActual":1046,"revenueActual":1076,"surprisePercentage":1077},"2009-07-28","Q2 2009",208369371,227904000,9.37,{"type":568,"ticker":563,"companyName":564,"date":1079,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1080,"epsEstimate":1081,"revenueEstimate":1082,"epsActual":1083,"revenueActual":1084,"surprisePercentage":1085},"2009-04-30","Q1 2009",0.29,317599299,0.2,219034000,-31.03,{"type":568,"ticker":563,"companyName":564,"date":1087,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1088,"epsEstimate":890,"revenueEstimate":1089,"epsActual":1003,"revenueActual":1090,"surprisePercentage":1091},"2009-02-26","Q4 2008",306882782,294096000,-4.17,{"type":568,"ticker":563,"companyName":564,"date":1093,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1094,"epsEstimate":917,"revenueEstimate":1095,"epsActual":856,"revenueActual":1096,"surprisePercentage":1097},"2008-10-27","Q3 2008",240190440,285941000,19.05,{"type":568,"ticker":563,"companyName":564,"date":1099,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1100,"epsEstimate":939,"revenueEstimate":1101,"epsActual":929,"revenueActual":1102,"surprisePercentage":1103},"2008-07-28","Q2 2008",321440727,294654000,-8.33,{"type":568,"ticker":563,"companyName":564,"date":1105,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1106,"epsEstimate":931,"revenueEstimate":1107,"epsActual":888,"revenueActual":1108,"surprisePercentage":1109},"2008-05-01","Q1 2008",346223181,267260000,-22.81,{"type":568,"ticker":563,"companyName":564,"date":1111,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1112,"epsEstimate":1113,"revenueEstimate":1114,"epsActual":983,"revenueActual":1115,"surprisePercentage":1116},"2008-02-29","Q4 2007",0.63,336274235,272222000,-19.05,{"type":568,"ticker":563,"companyName":564,"date":1118,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1119,"epsEstimate":1120,"revenueEstimate":1121,"epsActual":1122,"revenueActual":1123,"surprisePercentage":1124},"2007-11-01","Q3 2007",0.47,368770545,0.33,258924000,-29.79,{"type":568,"ticker":563,"companyName":564,"date":1126,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1127,"epsEstimate":983,"revenueEstimate":1128,"epsActual":1018,"revenueActual":1129,"surprisePercentage":1130},"2007-08-07","Q2 2007",240721924,250162000,3.92,{"type":568,"ticker":563,"companyName":564,"date":1132,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1133,"epsEstimate":902,"revenueEstimate":1134,"epsActual":888,"revenueActual":1135,"surprisePercentage":1136},"2007-05-09","Q1 2007",303501363,226340000,-25.42,{"type":568,"ticker":563,"companyName":564,"date":1138,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1139,"epsEstimate":983,"revenueEstimate":1140,"epsActual":1018,"revenueActual":1141,"surprisePercentage":1130},"2007-02-27","Q4 2006",249143660,258914000,{"type":568,"ticker":563,"companyName":564,"date":1143,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1144,"epsEstimate":1145,"revenueEstimate":1146,"epsActual":1024,"revenueActual":1147,"surprisePercentage":1148},"2006-11-02","Q3 2006",0.41,255009147,211471000,-17.07,{"type":568,"ticker":563,"companyName":564,"date":1150,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1151,"epsEstimate":929,"revenueEstimate":1152,"epsActual":1033,"revenueActual":1153,"surprisePercentage":1154},"2006-08-01","Q2 2006",281495116,220078000,-21.82,{"type":568,"ticker":563,"companyName":564,"date":1156,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1157,"epsEstimate":929,"revenueEstimate":1158,"epsActual":915,"revenueActual":1159,"surprisePercentage":1160},"2006-05-10","Q1 2006",241825480,228635000,-5.45,{"type":568,"ticker":563,"companyName":564,"date":1162,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1163,"epsEstimate":990,"revenueEstimate":1164,"epsActual":1165,"revenueActual":1166,"surprisePercentage":1167},"2006-03-01","Q4 2005",227884738,0.65,242828000,6.56,{"type":568,"ticker":563,"companyName":564,"date":1169,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1170,"epsEstimate":915,"revenueEstimate":1171,"epsActual":1003,"revenueActual":1172,"surprisePercentage":1173},"2005-11-03","Q3 2005",247136782,218621000,-11.54,{"type":568,"ticker":563,"companyName":564,"date":1175,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1176,"epsEstimate":902,"revenueEstimate":1177,"epsActual":915,"revenueActual":1178,"surprisePercentage":1179},"2005-08-03","Q2 2005",250909980,221141000,-11.86,{"type":568,"ticker":563,"companyName":564,"date":1181,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1182,"epsEstimate":890,"revenueEstimate":1183,"epsActual":931,"revenueActual":1184,"surprisePercentage":1185},"2005-05-05","Q1 2005",193162105,229380000,18.75,{"type":568,"ticker":563,"companyName":564,"date":1187,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1188,"epsEstimate":1189,"revenueEstimate":1190,"epsActual":1003,"revenueActual":1191,"surprisePercentage":1192},"2005-03-01","Q4 2004",0.56,275696521,226465000,-17.86,{"type":568,"ticker":563,"companyName":564,"date":1194,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1195,"epsEstimate":1003,"revenueEstimate":1196,"epsActual":856,"revenueActual":1197,"surprisePercentage":1198},"2004-11-03","Q3 2004",204221600,221980000,8.7,{"type":568,"ticker":563,"companyName":564,"date":1200,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1201,"epsEstimate":917,"revenueEstimate":1202,"epsActual":890,"revenueActual":1203,"surprisePercentage":1204},"2004-08-04","Q2 2004",187068000,213792000,14.29,{"type":568,"ticker":563,"companyName":564,"date":1206,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1207,"epsEstimate":1081,"revenueEstimate":1208,"epsActual":1033,"revenueActual":1209,"surprisePercentage":1210},"2004-04-29","Q1 2004",131697767,195276000,48.28,{"type":568,"ticker":563,"companyName":564,"date":1212,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1213,"epsEstimate":1040,"revenueEstimate":1214,"epsActual":1145,"revenueActual":1215,"surprisePercentage":1216},"2004-03-02","Q4 2003",137432195,187824000,36.67,{"type":568,"ticker":563,"companyName":564,"date":1218,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1219,"epsEstimate":3,"revenueEstimate":3,"epsActual":1165,"revenueActual":1220,"surprisePercentage":3},"2003-11-13","Q3 2003",173513000,{"type":568,"ticker":563,"companyName":564,"date":1222,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1219,"epsEstimate":1054,"revenueEstimate":1223,"epsActual":1081,"revenueActual":1224,"surprisePercentage":1225},"2003-11-03",161546586,176373000,7.41,{"type":568,"ticker":563,"companyName":564,"date":1227,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1228,"epsEstimate":3,"revenueEstimate":3,"epsActual":1122,"revenueActual":1229,"surprisePercentage":3},"2003-05-14","Q1 2003",160487000,{"type":568,"ticker":563,"companyName":564,"date":1231,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1232,"epsEstimate":3,"revenueEstimate":3,"epsActual":1233,"revenueActual":1234,"surprisePercentage":3},"2003-03-27","Q4 2002",0.3213,128254000,{"type":568,"ticker":563,"companyName":564,"date":1236,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1237,"epsEstimate":3,"revenueEstimate":3,"epsActual":1238,"revenueActual":1239,"surprisePercentage":3},"2002-11-08","Q3 2002",0.1564,149424000,{"type":568,"ticker":563,"companyName":564,"date":1241,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1242,"epsEstimate":3,"revenueEstimate":3,"epsActual":1243,"revenueActual":1244,"surprisePercentage":3},"2002-08-13","Q2 2002",0.2558,153031000,{"type":568,"ticker":563,"companyName":564,"date":1246,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1247,"epsEstimate":3,"revenueEstimate":3,"epsActual":1248,"revenueActual":1249,"surprisePercentage":3},"2002-05-09","Q1 2002",0.2167,134085000,{"type":568,"ticker":563,"companyName":564,"date":1251,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1252,"epsEstimate":3,"revenueEstimate":3,"epsActual":1253,"revenueActual":1254,"surprisePercentage":3},"2002-03-27","Q4 2001",0.2481,138788000,{"type":568,"ticker":563,"companyName":564,"date":1256,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1257,"epsEstimate":3,"revenueEstimate":3,"epsActual":1258,"revenueActual":1259,"surprisePercentage":3},"2001-11-02","Q3 2001",0.2133,138009000,{"type":568,"ticker":563,"companyName":564,"date":1261,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1262,"epsEstimate":3,"revenueEstimate":3,"epsActual":1263,"revenueActual":1264,"surprisePercentage":3},"2001-08-08","Q2 2001",0.1931,134853000,{"type":568,"ticker":563,"companyName":564,"date":1266,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1267,"epsEstimate":3,"revenueEstimate":3,"epsActual":1268,"revenueActual":1269,"surprisePercentage":3},"2001-05-11","Q1 2001",0.22,133595000,{"type":568,"ticker":563,"companyName":564,"date":1271,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1272,"epsEstimate":3,"revenueEstimate":3,"epsActual":1273,"revenueActual":1274,"surprisePercentage":3},"2001-03-27","Q4 2000",0.2533,132695000,{"type":568,"ticker":563,"companyName":564,"date":1276,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1277,"epsEstimate":3,"revenueEstimate":3,"epsActual":1278,"revenueActual":1279,"surprisePercentage":3},"2000-11-01","Q3 2000",0.1093,118751000,{"type":568,"ticker":563,"companyName":564,"date":1281,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1282,"epsEstimate":3,"revenueEstimate":3,"epsActual":1283,"revenueActual":1284,"surprisePercentage":3},"2000-08-11","Q2 2000",0.0739,120703000,{"type":568,"ticker":563,"companyName":564,"date":1286,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1287,"epsEstimate":3,"revenueEstimate":3,"epsActual":1288,"revenueActual":1289,"surprisePercentage":3},"2000-05-08","Q1 2000",0.1923,128218000,{"type":568,"ticker":563,"companyName":564,"date":1291,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1292,"epsEstimate":3,"revenueEstimate":3,"epsActual":1293,"revenueActual":1294,"surprisePercentage":3},"2000-03-24","Q4 1999",0.1944,136600000,{"type":568,"ticker":563,"companyName":564,"date":1296,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1297,"epsEstimate":3,"revenueEstimate":3,"epsActual":1298,"revenueActual":1299,"surprisePercentage":3},"1999-11-10","Q3 1999",0.1099,118000000,{"type":568,"ticker":563,"companyName":564,"date":1301,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1302,"epsEstimate":3,"revenueEstimate":3,"epsActual":1303,"revenueActual":1304,"surprisePercentage":3},"1999-08-12","Q2 1999",0.0167,123700000,{"type":568,"ticker":563,"companyName":564,"date":1306,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1307,"epsEstimate":3,"revenueEstimate":3,"epsActual":1308,"revenueActual":1309,"surprisePercentage":3},"1999-05-14","Q1 1999",0.0666,116000000,{"type":568,"ticker":563,"companyName":564,"date":1311,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1312,"epsEstimate":3,"revenueEstimate":3,"epsActual":1313,"revenueActual":1314,"surprisePercentage":3},"1999-03-26","Q4 1998",0.1255,130000000,{"type":568,"ticker":563,"companyName":564,"date":1316,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1317,"epsEstimate":3,"revenueEstimate":3,"epsActual":1318,"revenueActual":1319,"surprisePercentage":3},"1998-11-13","Q3 1998",0.0766,114900000,{"type":568,"ticker":563,"companyName":564,"date":1321,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1322,"epsEstimate":3,"revenueEstimate":3,"epsActual":1323,"revenueActual":1324,"surprisePercentage":3},"1998-08-19","Q2 1998",0.1199,124200000,{"type":568,"ticker":563,"companyName":564,"date":1326,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1327,"epsEstimate":3,"revenueEstimate":3,"epsActual":1328,"revenueActual":1329,"surprisePercentage":3},"1998-05-11","Q1 1998",0.1365,122100000,{"type":568,"ticker":563,"companyName":564,"date":1331,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1332,"epsEstimate":3,"revenueEstimate":3,"epsActual":1333,"revenueActual":1334,"surprisePercentage":3},"1998-03-26","Q4 1997",0.1837,131000000,{"type":568,"ticker":563,"companyName":564,"date":1336,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1337,"epsEstimate":3,"revenueEstimate":3,"epsActual":1338,"revenueActual":1339,"surprisePercentage":3},"1997-11-12","Q3 1997",0.1432,120600000,{"type":568,"ticker":563,"companyName":564,"date":1341,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1342,"epsEstimate":3,"revenueEstimate":3,"epsActual":1343,"revenueActual":1344,"surprisePercentage":3},"1997-08-13","Q2 1997",0.1232,129200000,{"type":568,"ticker":563,"companyName":564,"date":1346,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1347,"epsEstimate":3,"revenueEstimate":3,"epsActual":1348,"revenueActual":1349,"surprisePercentage":3},"1997-05-09","Q1 1997",0.0866,113500000,{"type":568,"ticker":563,"companyName":564,"date":1351,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1352,"epsEstimate":3,"revenueEstimate":3,"epsActual":1353,"revenueActual":1354,"surprisePercentage":3},"1997-03-26","Q4 1996",0.2429,140000000,{"type":568,"ticker":563,"companyName":564,"date":1356,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1357,"epsEstimate":3,"revenueEstimate":3,"epsActual":1358,"revenueActual":1359,"surprisePercentage":3},"1996-11-12","Q3 1996",0.1399,121700000,{"type":568,"ticker":563,"companyName":564,"date":1361,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1362,"epsEstimate":3,"revenueEstimate":3,"epsActual":1363,"revenueActual":1364,"surprisePercentage":3},"1996-08-12","Q2 1996",0.0833,123900000,{"type":568,"ticker":563,"companyName":564,"date":1366,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1367,"epsEstimate":3,"revenueEstimate":3,"epsActual":1308,"revenueActual":1368,"surprisePercentage":3},"1996-05-10","Q1 1996",115400000,{"type":568,"ticker":563,"companyName":564,"date":1370,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1371,"epsEstimate":3,"revenueEstimate":3,"epsActual":1372,"revenueActual":1373,"surprisePercentage":3},"1996-03-27","Q4 1995",0.0795,124300000,{"type":568,"ticker":563,"companyName":564,"date":1375,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1376,"epsEstimate":3,"revenueEstimate":3,"epsActual":1377,"revenueActual":1378,"surprisePercentage":3},"1995-11-13","Q3 1995",0.0733,120000000,{"type":568,"ticker":563,"companyName":564,"date":1380,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1381,"epsEstimate":3,"revenueEstimate":3,"epsActual":1382,"revenueActual":1383,"surprisePercentage":3},"1995-08-07","Q2 1995",0.1066,125200000,{"type":568,"ticker":563,"companyName":564,"date":1385,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1386,"epsEstimate":3,"revenueEstimate":3,"epsActual":1298,"revenueActual":1387,"surprisePercentage":3},"1995-05-11","Q1 1995",118200000,{"type":568,"ticker":563,"companyName":564,"date":1389,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1390,"epsEstimate":3,"revenueEstimate":3,"epsActual":1391,"revenueActual":1392,"surprisePercentage":3},"1995-03-27","Q4 1994",0.0906,120100000,{"type":568,"ticker":563,"companyName":564,"date":1394,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1395,"epsEstimate":3,"revenueEstimate":3,"epsActual":1348,"revenueActual":1319,"surprisePercentage":3},"1994-11-14","Q3 1994",{"type":568,"ticker":563,"companyName":564,"date":1397,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1398,"epsEstimate":3,"revenueEstimate":3,"epsActual":1399,"revenueActual":1400,"surprisePercentage":3},"1994-08-09","Q2 1994",0.0633,115100000,{"type":568,"ticker":563,"companyName":564,"date":1402,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1403,"epsEstimate":3,"revenueEstimate":3,"epsActual":1404,"revenueActual":1405,"surprisePercentage":3},"1994-05-11","Q1 1994",0.0466,109500000,{"type":568,"ticker":563,"companyName":564,"date":1407,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1403,"epsEstimate":1408,"revenueEstimate":1409,"epsActual":1410,"revenueActual":1411,"surprisePercentage":1412},"1994-04-27",0.13,158166666,0.09,112600000,-30.77,{"type":568,"ticker":563,"companyName":564,"date":1414,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1415,"epsEstimate":3,"revenueEstimate":3,"epsActual":1416,"revenueActual":1417,"surprisePercentage":3},"1993-09-30","Q2 1993",0.0266,103900000,{"type":568,"ticker":563,"companyName":564,"date":1419,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1420,"epsEstimate":3,"revenueEstimate":3,"epsActual":1421,"revenueActual":1422,"surprisePercentage":3},"1993-06-30","Q1 1993",0.0533,107800000,{"type":568,"ticker":563,"companyName":564,"date":1424,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1425,"epsEstimate":3,"revenueEstimate":3,"epsActual":1404,"revenueActual":1426,"surprisePercentage":3},"1993-03-31","Q4 1992",104900000,{"type":568,"ticker":563,"companyName":564,"date":1428,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1429,"epsEstimate":3,"revenueEstimate":3,"epsActual":1430,"revenueActual":1431,"surprisePercentage":3},"1992-12-31","Q3 1992",-0.1459,119200000,{"type":568,"ticker":563,"companyName":564,"date":1433,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1434,"epsEstimate":3,"revenueEstimate":3,"epsActual":1435,"revenueActual":1436,"surprisePercentage":3},"1992-09-30","Q2 1992",0.04,126000000,{"type":568,"ticker":563,"companyName":564,"date":1438,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1439,"epsEstimate":3,"revenueEstimate":3,"epsActual":1440,"revenueActual":1441,"surprisePercentage":3},"1992-06-30","Q1 1992",0.0899,128900000,{"type":568,"ticker":563,"companyName":564,"date":1443,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1444,"epsEstimate":3,"revenueEstimate":3,"epsActual":1399,"revenueActual":1445,"surprisePercentage":3},"1992-03-31","Q4 1991",128200000,{"type":568,"ticker":563,"companyName":564,"date":1447,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1448,"epsEstimate":3,"revenueEstimate":3,"epsActual":1449,"revenueActual":1450,"surprisePercentage":3},"1991-12-31","Q3 1991",0.0608,134200000,{"type":568,"ticker":563,"companyName":564,"date":1452,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1453,"epsEstimate":3,"revenueEstimate":3,"epsActual":1454,"revenueActual":1455,"surprisePercentage":3},"1991-09-30","Q2 1991",0.0799,123100000,{"type":568,"ticker":563,"companyName":564,"date":1457,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1458,"epsEstimate":3,"revenueEstimate":3,"epsActual":1348,"revenueActual":1459,"surprisePercentage":3},"1991-06-30","Q1 1991",124900000,{"type":568,"ticker":563,"companyName":564,"date":1461,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1462,"epsEstimate":3,"revenueEstimate":3,"epsActual":1463,"revenueActual":1464,"surprisePercentage":3},"1991-03-31","Q4 1990",0.0966,118400000,{"type":568,"ticker":563,"companyName":564,"date":1466,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1467,"epsEstimate":3,"revenueEstimate":3,"epsActual":1468,"revenueActual":1469,"surprisePercentage":3},"1990-12-31","Q3 1990",0.1441,128700000,{"type":568,"ticker":563,"companyName":564,"date":1471,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1472,"epsEstimate":3,"revenueEstimate":3,"epsActual":1473,"revenueActual":1474,"surprisePercentage":3},"1990-09-30","Q2 1990",0.1132,115300000,{"type":568,"ticker":563,"companyName":564,"date":1476,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1477,"epsEstimate":3,"revenueEstimate":3,"epsActual":1478,"revenueActual":1387,"surprisePercentage":3},"1990-06-30","Q1 1990",0.1332,{"type":568,"ticker":563,"companyName":564,"date":1480,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1481,"epsEstimate":3,"revenueEstimate":3,"epsActual":1298,"revenueActual":1482,"surprisePercentage":3},"1990-03-31","Q4 1989",112000000,{"type":568,"ticker":563,"companyName":564,"date":1484,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1485,"epsEstimate":3,"revenueEstimate":3,"epsActual":1056,"revenueActual":1486,"surprisePercentage":3},"1989-12-31","Q3 1989",110400000,{"type":568,"ticker":563,"companyName":564,"date":1488,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1489,"epsEstimate":3,"revenueEstimate":3,"epsActual":1490,"revenueActual":1491,"surprisePercentage":3},"1989-09-30","Q2 1989",0.1,100200000,{"type":568,"ticker":563,"companyName":564,"date":1493,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1494,"epsEstimate":3,"revenueEstimate":3,"epsActual":1495,"revenueActual":1496,"surprisePercentage":3},"1989-06-30","Q1 1989",0.12,101700000,{"type":568,"ticker":563,"companyName":564,"date":1498,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1499,"epsEstimate":3,"revenueEstimate":3,"epsActual":1490,"revenueActual":1500,"surprisePercentage":3},"1989-03-31","Q4 1988",102700000,{"type":568,"ticker":563,"companyName":564,"date":1502,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1503,"epsEstimate":3,"revenueEstimate":3,"epsActual":1408,"revenueActual":1504,"surprisePercentage":3},"1988-12-31","Q3 1988",108600000,{"type":568,"ticker":563,"companyName":564,"date":1506,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1507,"epsEstimate":3,"revenueEstimate":3,"epsActual":1463,"revenueActual":1508,"surprisePercentage":3},"1988-09-30","Q2 1988",94100000,{"type":568,"ticker":563,"companyName":564,"date":1510,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1511,"epsEstimate":3,"revenueEstimate":3,"epsActual":1512,"revenueActual":1513,"surprisePercentage":3},"1988-06-30","Q1 1988",0.11,101500000,{"type":568,"ticker":563,"companyName":564,"date":1515,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1516,"epsEstimate":3,"revenueEstimate":3,"epsActual":1377,"revenueActual":1517,"surprisePercentage":3},"1988-03-31","Q4 1987",93200000,{"type":568,"ticker":563,"companyName":564,"date":1519,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1520,"epsEstimate":3,"revenueEstimate":3,"epsActual":1408,"revenueActual":1521,"surprisePercentage":3},"1987-12-31","Q3 1987",103200000,{"type":568,"ticker":563,"companyName":564,"date":1523,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1524,"epsEstimate":3,"revenueEstimate":3,"epsActual":1525,"revenueActual":1526,"surprisePercentage":3},"1987-09-30","Q2 1987",0.05,88600000,{"type":568,"ticker":563,"companyName":564,"date":1528,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1529,"epsEstimate":3,"revenueEstimate":3,"epsActual":1404,"revenueActual":1530,"surprisePercentage":3},"1987-06-30","Q1 1987",96500000,{"type":568,"ticker":563,"companyName":564,"date":1532,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1533,"epsEstimate":3,"revenueEstimate":3,"epsActual":1534,"revenueActual":1535,"surprisePercentage":3},"1987-03-31","Q4 1986",0.0067,94300000,{"type":568,"ticker":563,"companyName":564,"date":1537,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1538,"epsEstimate":3,"revenueEstimate":3,"epsActual":1495,"revenueActual":1539,"surprisePercentage":3},"1986-12-31","Q3 1986",97800000,{"type":568,"ticker":563,"companyName":564,"date":1541,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1542,"epsEstimate":3,"revenueEstimate":3,"epsActual":1543,"revenueActual":1544,"surprisePercentage":3},"1986-09-30","Q2 1986",0.0699,90200000,{"type":568,"ticker":563,"companyName":564,"date":1546,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1547,"epsEstimate":3,"revenueEstimate":3,"epsActual":1377,"revenueActual":1548,"surprisePercentage":3},"1986-06-30","Q1 1986",98600000,{"type":568,"ticker":563,"companyName":564,"date":1550,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1551,"epsEstimate":3,"revenueEstimate":3,"epsActual":1552,"revenueActual":1553,"surprisePercentage":3},"1986-03-31","Q4 1985",0.0932,102100000,{"type":568,"ticker":563,"companyName":564,"date":1555,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1556,"epsEstimate":3,"revenueEstimate":3,"epsActual":1495,"revenueActual":1557,"surprisePercentage":3},"1985-12-31","Q3 1985",101900000,{"type":568,"ticker":563,"companyName":564,"date":1559,"sector":565,"updatedAt":570,"time":571,"fiscalQuarter":1560,"epsEstimate":3,"revenueEstimate":3,"epsActual":1552,"revenueActual":1561,"surprisePercentage":3},"1985-09-30","Q2 1985",96400000,{"next":3,"history":1563},[1564,1570,1574,1579,1584,1589,1594,1599,1604,1609,1615,1620,1626,1632,1638,1644,1650,1656,1662,1668,1674,1680,1686,1691,1697,1703,1709,1715,1721,1727,1733,1739,1745,1751,1757,1763,1769,1775,1781,1787,1792,1798,1804,1810,1816,1822,1828,1835,1841,1847,1853,1858,1864,1870,1876,1882,1888,1894,1900,1906,1913,1919,1925,1931,1938,1944,1950,1956,1963,1969,1975,1981,1987,1993,1999,2005,2011,2017,2023,2029,2036,2042,2048,2054,2060,2065,2070,2076,2082,2088,2094,2100,2107,2113,2119,2125,2132,2138,2144,2150,2157,2163,2169,2175,2181,2187,2193,2200,2207,2212,2217,2221,2226,2231,2236,2241,2247,2251,2255,2260,2265,2271,2276,2282,2287,2292,2297,2302,2308,2310,2314,2320,2325,2330,2333,2339,2344,2349,2354,2359,2365,2370,2375,2379,2384,2389,2394,2399,2404,2410,2416,2421,2426,2429,2433,2436,2439,2443,2446,2449,2452,2455,2458,2462,2465,2468,2471,2474,2478,2482],{"type":1565,"ticker":563,"companyName":564,"date":1566,"sector":565,"updatedAt":570,"amount":1010,"yield":1567,"paymentDate":1568,"recordDate":1566,"declarationDate":1569},"dividend","2026-08-14",1.1315,"2026-09-10","2026-08-03",{"type":1565,"ticker":563,"companyName":564,"date":1571,"sector":565,"updatedAt":570,"amount":1010,"yield":1572,"paymentDate":1573,"recordDate":1571,"declarationDate":585},"2026-05-15",1.2439,"2026-06-10",{"type":1565,"ticker":563,"companyName":564,"date":1575,"sector":565,"updatedAt":570,"amount":1018,"yield":1576,"paymentDate":1577,"recordDate":1575,"declarationDate":1578},"2026-02-13",1.0498,"2026-03-10","2026-01-15",{"type":1565,"ticker":563,"companyName":564,"date":1580,"sector":565,"updatedAt":570,"amount":1018,"yield":1581,"paymentDate":1582,"recordDate":1580,"declarationDate":1583},"2025-11-14",1.3437,"2025-12-10","2025-10-31",{"type":1565,"ticker":563,"companyName":564,"date":1585,"sector":565,"updatedAt":570,"amount":1018,"yield":1586,"paymentDate":1587,"recordDate":1585,"declarationDate":1588},"2025-08-15",1.2263,"2025-09-10","2025-08-02",{"type":1565,"ticker":563,"companyName":564,"date":1590,"sector":565,"updatedAt":570,"amount":1018,"yield":1591,"paymentDate":1592,"recordDate":1590,"declarationDate":1593},"2025-05-15",1.2991,"2025-06-10","2025-05-02",{"type":1565,"ticker":563,"companyName":564,"date":1595,"sector":565,"updatedAt":570,"amount":983,"yield":1596,"paymentDate":1597,"recordDate":1595,"declarationDate":1598},"2025-02-14",1.2891,"2025-03-10","2025-01-15",{"type":1565,"ticker":563,"companyName":564,"date":1600,"sector":565,"updatedAt":570,"amount":983,"yield":1601,"paymentDate":1602,"recordDate":1600,"declarationDate":1603},"2024-11-15",1.1626,"2024-12-10","2024-10-31",{"type":1565,"ticker":563,"companyName":564,"date":1605,"sector":565,"updatedAt":570,"amount":983,"yield":1606,"paymentDate":1607,"recordDate":1605,"declarationDate":1608},"2024-08-15",1.0897,"2024-09-10","2024-08-01",{"type":1565,"ticker":563,"companyName":564,"date":1610,"sector":565,"updatedAt":570,"amount":983,"yield":1611,"paymentDate":1612,"recordDate":1613,"declarationDate":1614},"2024-05-14",1.0157,"2024-06-10","2024-05-15","2024-05-02",{"type":1565,"ticker":563,"companyName":564,"date":657,"sector":565,"updatedAt":570,"amount":1120,"yield":1616,"paymentDate":1617,"recordDate":1618,"declarationDate":1619},1.0653,"2024-03-10","2024-02-15","2024-01-16",{"type":1565,"ticker":563,"companyName":564,"date":1621,"sector":565,"updatedAt":570,"amount":1120,"yield":1622,"paymentDate":1623,"recordDate":1624,"declarationDate":1625},"2023-11-14",1.1289,"2023-12-10","2023-11-15","2023-10-27",{"type":1565,"ticker":563,"companyName":564,"date":1627,"sector":565,"updatedAt":570,"amount":1120,"yield":1628,"paymentDate":1629,"recordDate":1630,"declarationDate":1631},"2023-08-15",1.052,"2023-09-10","2023-08-16","2023-08-01",{"type":1565,"ticker":563,"companyName":564,"date":1633,"sector":565,"updatedAt":570,"amount":1120,"yield":1634,"paymentDate":1635,"recordDate":1636,"declarationDate":1637},"2023-05-15",1.2931,"2023-06-10","2023-05-16","2023-05-02",{"type":1565,"ticker":563,"companyName":564,"date":1639,"sector":565,"updatedAt":570,"amount":1003,"yield":1640,"paymentDate":1641,"recordDate":1642,"declarationDate":1643},"2023-02-13",1.3362,"2023-03-10","2023-02-14","2023-02-03",{"type":1565,"ticker":563,"companyName":564,"date":1645,"sector":565,"updatedAt":570,"amount":1003,"yield":1646,"paymentDate":1647,"recordDate":1648,"declarationDate":1649},"2022-11-14",1.3233,"2022-12-10","2022-11-15","2022-10-31",{"type":1565,"ticker":563,"companyName":564,"date":1651,"sector":565,"updatedAt":570,"amount":1003,"yield":1652,"paymentDate":1653,"recordDate":1654,"declarationDate":1655},"2022-08-15",1.3645,"2022-09-10","2022-08-16","2022-08-02",{"type":1565,"ticker":563,"companyName":564,"date":1657,"sector":565,"updatedAt":570,"amount":1003,"yield":1658,"paymentDate":1659,"recordDate":1660,"declarationDate":1661},"2022-05-13",1.4711,"2022-06-10","2022-05-16","2022-05-02",{"type":1565,"ticker":563,"companyName":564,"date":1663,"sector":565,"updatedAt":570,"amount":888,"yield":1664,"paymentDate":1665,"recordDate":1666,"declarationDate":1667},"2022-02-11",1.2852,"2022-03-10","2022-02-14","2022-01-18",{"type":1565,"ticker":563,"companyName":564,"date":1669,"sector":565,"updatedAt":570,"amount":888,"yield":1670,"paymentDate":1671,"recordDate":1672,"declarationDate":1673},"2021-11-12",1.1468,"2021-12-10","2021-11-15","2021-10-29",{"type":1565,"ticker":563,"companyName":564,"date":1675,"sector":565,"updatedAt":570,"amount":888,"yield":1676,"paymentDate":1677,"recordDate":1678,"declarationDate":1679},"2021-08-13",1.0818,"2021-09-10","2021-08-16","2021-08-03",{"type":1565,"ticker":563,"companyName":564,"date":1681,"sector":565,"updatedAt":570,"amount":888,"yield":1682,"paymentDate":1683,"recordDate":1684,"declarationDate":1685},"2021-05-14",1.0255,"2021-06-10","2021-05-17","2021-05-03",{"type":1565,"ticker":563,"companyName":564,"date":746,"sector":565,"updatedAt":570,"amount":1033,"yield":1687,"paymentDate":1688,"recordDate":1689,"declarationDate":1690},1.0351,"2021-03-10","2021-02-19","2021-01-19",{"type":1565,"ticker":563,"companyName":564,"date":1692,"sector":565,"updatedAt":570,"amount":1033,"yield":1693,"paymentDate":1694,"recordDate":1695,"declarationDate":1696},"2020-11-10",1.1919,"2020-12-10","2020-11-12","2020-10-30",{"type":1565,"ticker":563,"companyName":564,"date":1698,"sector":565,"updatedAt":570,"amount":1033,"yield":1699,"paymentDate":1700,"recordDate":1701,"declarationDate":1702},"2020-08-14",1.3643,"2020-09-10","2020-08-17","2020-08-04",{"type":1565,"ticker":563,"companyName":564,"date":1704,"sector":565,"updatedAt":570,"amount":1033,"yield":1705,"paymentDate":1706,"recordDate":1707,"declarationDate":1708},"2020-05-21",1.4269,"2020-06-10","2020-05-22","2020-05-12",{"type":1565,"ticker":563,"companyName":564,"date":1710,"sector":565,"updatedAt":570,"amount":917,"yield":1711,"paymentDate":1712,"recordDate":1713,"declarationDate":1714},"2020-02-11",1.1929,"2020-03-10","2020-02-12","2020-01-14",{"type":1565,"ticker":563,"companyName":564,"date":1716,"sector":565,"updatedAt":570,"amount":917,"yield":1717,"paymentDate":1718,"recordDate":1719,"declarationDate":1720},"2019-11-06",1.3313,"2019-12-10","2019-11-07","2019-10-25",{"type":1565,"ticker":563,"companyName":564,"date":1722,"sector":565,"updatedAt":570,"amount":917,"yield":1723,"paymentDate":1724,"recordDate":1725,"declarationDate":1726},"2019-08-19",1.5588,"2019-09-10","2019-08-20","2019-08-06",{"type":1565,"ticker":563,"companyName":564,"date":1728,"sector":565,"updatedAt":570,"amount":917,"yield":1729,"paymentDate":1730,"recordDate":1731,"declarationDate":1732},"2019-05-17",1.4878,"2019-06-10","2019-05-20","2019-05-08",{"type":1565,"ticker":563,"companyName":564,"date":1734,"sector":565,"updatedAt":570,"amount":1031,"yield":1735,"paymentDate":1736,"recordDate":1737,"declarationDate":1738},"2019-02-15",1.49,"2019-03-10","2019-02-19","2019-01-15",{"type":1565,"ticker":563,"companyName":564,"date":1740,"sector":565,"updatedAt":570,"amount":1031,"yield":1741,"paymentDate":1742,"recordDate":1743,"declarationDate":1744},"2018-11-13",1.3735,"2018-12-10","2018-11-14","2018-11-01",{"type":1565,"ticker":563,"companyName":564,"date":1746,"sector":565,"updatedAt":570,"amount":1031,"yield":1747,"paymentDate":1748,"recordDate":1749,"declarationDate":1750},"2018-08-17",1.4572,"2018-09-10","2018-08-20","2018-08-03",{"type":1565,"ticker":563,"companyName":564,"date":1752,"sector":565,"updatedAt":570,"amount":1031,"yield":1753,"paymentDate":1754,"recordDate":1755,"declarationDate":1756},"2018-05-18",1.5694,"2018-06-10","2018-05-21","2018-05-07",{"type":1565,"ticker":563,"companyName":564,"date":1758,"sector":565,"updatedAt":570,"amount":1046,"yield":1759,"paymentDate":1760,"recordDate":1761,"declarationDate":1762},"2018-02-13",1.8649,"2018-03-10","2018-02-14","2018-01-09",{"type":1565,"ticker":563,"companyName":564,"date":1764,"sector":565,"updatedAt":570,"amount":1046,"yield":1765,"paymentDate":1766,"recordDate":1767,"declarationDate":1768},"2017-11-13",1.7586,"2017-12-10","2017-11-14","2017-10-25",{"type":1565,"ticker":563,"companyName":564,"date":1770,"sector":565,"updatedAt":570,"amount":1046,"yield":1771,"paymentDate":1772,"recordDate":1773,"declarationDate":1774},"2017-08-14",1.9982,"2017-09-10","2017-08-16","2017-08-01",{"type":1565,"ticker":563,"companyName":564,"date":1776,"sector":565,"updatedAt":570,"amount":1046,"yield":1777,"paymentDate":1778,"recordDate":1779,"declarationDate":1780},"2017-05-19",1.7315,"2017-06-10","2017-05-23","2017-05-12",{"type":1565,"ticker":563,"companyName":564,"date":1782,"sector":565,"updatedAt":570,"amount":1122,"yield":1783,"paymentDate":1784,"recordDate":1785,"declarationDate":1786},"2017-02-10",1.9147,"2017-03-10","2017-02-14","2017-01-10",{"type":1565,"ticker":563,"companyName":564,"date":1788,"sector":565,"updatedAt":570,"amount":1122,"yield":1789,"paymentDate":1790,"recordDate":1791,"declarationDate":870},"2016-11-09",2.2393,"2016-12-10","2016-11-14",{"type":1565,"ticker":563,"companyName":564,"date":1793,"sector":565,"updatedAt":570,"amount":1122,"yield":1794,"paymentDate":1795,"recordDate":1796,"declarationDate":1797},"2016-08-16",2.3576,"2016-09-10","2016-08-18","2016-08-02",{"type":1565,"ticker":563,"companyName":564,"date":1799,"sector":565,"updatedAt":570,"amount":1122,"yield":1800,"paymentDate":1801,"recordDate":1802,"declarationDate":1803},"2016-05-19",2.7423,"2016-06-10","2016-05-23","2016-05-09",{"type":1565,"ticker":563,"companyName":564,"date":1805,"sector":565,"updatedAt":570,"amount":1048,"yield":1806,"paymentDate":1807,"recordDate":1808,"declarationDate":1809},"2016-02-11",3.2496,"2016-03-10","2016-02-16","2016-01-12",{"type":1565,"ticker":563,"companyName":564,"date":1811,"sector":565,"updatedAt":570,"amount":1048,"yield":1812,"paymentDate":1813,"recordDate":1814,"declarationDate":1815},"2015-11-19",2.8546,"2015-12-10","2015-11-23","2015-11-10",{"type":1565,"ticker":563,"companyName":564,"date":1817,"sector":565,"updatedAt":570,"amount":1048,"yield":1818,"paymentDate":1819,"recordDate":1820,"declarationDate":1821},"2015-08-17",2.6294,"2015-09-10","2015-08-19","2015-08-04",{"type":1565,"ticker":563,"companyName":564,"date":1823,"sector":565,"updatedAt":570,"amount":1048,"yield":1824,"paymentDate":1825,"recordDate":1826,"declarationDate":1827},"2015-05-21",2.7454,"2015-06-10","2015-05-26","2015-05-12",{"type":1565,"ticker":563,"companyName":564,"date":1829,"sector":565,"updatedAt":570,"amount":1830,"yield":1831,"paymentDate":1832,"recordDate":1833,"declarationDate":1834},"2015-02-10",0.31,2.6338,"2015-03-10","2015-02-12","2015-01-13",{"type":1565,"ticker":563,"companyName":564,"date":1836,"sector":565,"updatedAt":570,"amount":1830,"yield":1837,"paymentDate":1838,"recordDate":1839,"declarationDate":1840},"2014-11-13",2.1343,"2014-12-10","2014-11-17","2014-11-05",{"type":1565,"ticker":563,"companyName":564,"date":1842,"sector":565,"updatedAt":570,"amount":1830,"yield":1843,"paymentDate":1844,"recordDate":1845,"declarationDate":1846},"2014-08-15",2.2065,"2014-09-10","2014-08-19","2014-08-05",{"type":1565,"ticker":563,"companyName":564,"date":1848,"sector":565,"updatedAt":570,"amount":1830,"yield":1849,"paymentDate":1850,"recordDate":1851,"declarationDate":1852},"2014-05-16",2.3332,"2014-06-10","2014-05-20","2014-05-06",{"type":1565,"ticker":563,"companyName":564,"date":950,"sector":565,"updatedAt":570,"amount":1040,"yield":1854,"paymentDate":1855,"recordDate":1856,"declarationDate":1857},2.2814,"2014-03-10","2014-02-14","2014-01-14",{"type":1565,"ticker":563,"companyName":564,"date":1859,"sector":565,"updatedAt":570,"amount":1040,"yield":1860,"paymentDate":1861,"recordDate":1862,"declarationDate":1863},"2013-11-08",2.9949,"2013-12-10","2013-11-13","2013-10-30",{"type":1565,"ticker":563,"companyName":564,"date":1865,"sector":565,"updatedAt":570,"amount":1040,"yield":1866,"paymentDate":1867,"recordDate":1868,"declarationDate":1869},"2013-08-15",2.8054,"2013-09-10","2013-08-19","2013-08-06",{"type":1565,"ticker":563,"companyName":564,"date":1871,"sector":565,"updatedAt":570,"amount":1040,"yield":1872,"paymentDate":1873,"recordDate":1874,"declarationDate":1875},"2013-05-16",2.8669,"2013-06-10","2013-05-20","2013-05-07",{"type":1565,"ticker":563,"companyName":564,"date":975,"sector":565,"updatedAt":570,"amount":1877,"yield":1878,"paymentDate":1879,"recordDate":1880,"declarationDate":1881},0.28,3.0108,"2013-03-10","2013-02-15","2013-01-15",{"type":1565,"ticker":563,"companyName":564,"date":1883,"sector":565,"updatedAt":570,"amount":1877,"yield":1884,"paymentDate":1885,"recordDate":1886,"declarationDate":1887},"2012-12-12",3.4787,"2012-12-28","2012-12-14","2012-12-04",{"type":1565,"ticker":563,"companyName":564,"date":1889,"sector":565,"updatedAt":570,"amount":1877,"yield":1890,"paymentDate":1891,"recordDate":1892,"declarationDate":1893},"2012-11-09",2.9924,"2012-12-10","2012-11-14","2012-11-01",{"type":1565,"ticker":563,"companyName":564,"date":1895,"sector":565,"updatedAt":570,"amount":1877,"yield":1896,"paymentDate":1897,"recordDate":1898,"declarationDate":1899},"2012-08-10",3.0699,"2012-09-10","2012-08-14","2012-08-02",{"type":1565,"ticker":563,"companyName":564,"date":1901,"sector":565,"updatedAt":570,"amount":1877,"yield":1902,"paymentDate":1903,"recordDate":1904,"declarationDate":1905},"2012-05-17",2.5323,"2012-06-10","2012-05-21","2012-05-08",{"type":1565,"ticker":563,"companyName":564,"date":1907,"sector":565,"updatedAt":570,"amount":1908,"yield":1909,"paymentDate":1910,"recordDate":1911,"declarationDate":1912},"2012-02-10",0.26,3.0075,"2012-03-10","2012-02-14","2012-01-17",{"type":1565,"ticker":563,"companyName":564,"date":1914,"sector":565,"updatedAt":570,"amount":1908,"yield":1915,"paymentDate":1916,"recordDate":1917,"declarationDate":1918},"2011-11-15",3.0188,"2011-12-10","2011-11-17","2011-11-03",{"type":1565,"ticker":563,"companyName":564,"date":1920,"sector":565,"updatedAt":570,"amount":1908,"yield":1921,"paymentDate":1922,"recordDate":1923,"declarationDate":1924},"2011-08-16",3.5764,"2011-09-10","2011-08-18","2011-08-04",{"type":1565,"ticker":563,"companyName":564,"date":1926,"sector":565,"updatedAt":570,"amount":1908,"yield":1927,"paymentDate":1928,"recordDate":1929,"declarationDate":1930},"2011-05-19",2.6642,"2011-06-10","2011-05-23","2011-05-11",{"type":1565,"ticker":563,"companyName":564,"date":1932,"sector":565,"updatedAt":570,"amount":1933,"yield":1934,"paymentDate":1935,"recordDate":1936,"declarationDate":1937},"2011-02-11",0.25,2.9595,"2011-03-10","2011-02-15","2011-01-14",{"type":1565,"ticker":563,"companyName":564,"date":1939,"sector":565,"updatedAt":570,"amount":1933,"yield":1940,"paymentDate":1941,"recordDate":1942,"declarationDate":1943},"2010-11-16",3.4676,"2010-12-10","2010-11-18","2010-11-04",{"type":1565,"ticker":563,"companyName":564,"date":1945,"sector":565,"updatedAt":570,"amount":1933,"yield":1946,"paymentDate":1947,"recordDate":1948,"declarationDate":1949},"2010-08-16",4.2278,"2010-09-10","2010-08-18","2010-08-04",{"type":1565,"ticker":563,"companyName":564,"date":1951,"sector":565,"updatedAt":570,"amount":1933,"yield":1952,"paymentDate":1953,"recordDate":1954,"declarationDate":1955},"2010-05-20",3.4829,"2010-06-10","2010-05-24","2010-05-12",{"type":1565,"ticker":563,"companyName":564,"date":1957,"sector":565,"updatedAt":570,"amount":1958,"yield":1959,"paymentDate":1960,"recordDate":1961,"declarationDate":1962},"2010-02-11",0.24,4.0644,"2010-03-10","2010-02-16","2010-01-15",{"type":1565,"ticker":563,"companyName":564,"date":1964,"sector":565,"updatedAt":570,"amount":1958,"yield":1965,"paymentDate":1966,"recordDate":1967,"declarationDate":1968},"2009-11-16",3.5768,"2009-12-10","2009-11-18","2009-11-04",{"type":1565,"ticker":563,"companyName":564,"date":1970,"sector":565,"updatedAt":570,"amount":1958,"yield":1971,"paymentDate":1972,"recordDate":1973,"declarationDate":1974},"2009-08-14",3.5582,"2009-09-10","2009-08-18","2009-08-04",{"type":1565,"ticker":563,"companyName":564,"date":1976,"sector":565,"updatedAt":570,"amount":1958,"yield":1977,"paymentDate":1978,"recordDate":1979,"declarationDate":1980},"2009-05-20",4.3224,"2009-06-10","2009-05-22","2009-05-12",{"type":1565,"ticker":563,"companyName":564,"date":1982,"sector":565,"updatedAt":570,"amount":1958,"yield":1983,"paymentDate":1984,"recordDate":1985,"declarationDate":1986},"2009-02-11",4.8338,"2009-03-10","2009-02-13","2009-01-15",{"type":1565,"ticker":563,"companyName":564,"date":1988,"sector":565,"updatedAt":570,"amount":1958,"yield":1989,"paymentDate":1990,"recordDate":1991,"declarationDate":1992},"2008-11-13",3.695,"2008-12-10","2008-11-17","2008-11-05",{"type":1565,"ticker":563,"companyName":564,"date":1994,"sector":565,"updatedAt":570,"amount":1958,"yield":1995,"paymentDate":1996,"recordDate":1997,"declarationDate":1998},"2008-08-13",2.4606,"2008-09-10","2008-08-15","2008-08-04",{"type":1565,"ticker":563,"companyName":564,"date":2000,"sector":565,"updatedAt":570,"amount":1958,"yield":2001,"paymentDate":2002,"recordDate":2003,"declarationDate":2004},"2008-05-21",2.2333,"2008-06-10","2008-05-23","2008-05-13",{"type":1565,"ticker":563,"companyName":564,"date":2006,"sector":565,"updatedAt":570,"amount":1268,"yield":2007,"paymentDate":2008,"recordDate":2009,"declarationDate":2010},"2008-02-13",1.926,"2008-03-10","2008-02-15","2008-01-15",{"type":1565,"ticker":563,"companyName":564,"date":2012,"sector":565,"updatedAt":570,"amount":1268,"yield":2013,"paymentDate":2014,"recordDate":2015,"declarationDate":2016},"2007-11-14",1.7238,"2007-12-10","2007-11-16","2007-11-06",{"type":1565,"ticker":563,"companyName":564,"date":2018,"sector":565,"updatedAt":570,"amount":1268,"yield":2019,"paymentDate":2020,"recordDate":2021,"declarationDate":2022},"2007-08-15",1.6594,"2007-09-10","2007-08-17","2007-08-02",{"type":1565,"ticker":563,"companyName":564,"date":2024,"sector":565,"updatedAt":570,"amount":1268,"yield":2025,"paymentDate":2026,"recordDate":2027,"declarationDate":2028},"2007-05-17",1.8031,"2007-06-10","2007-05-21","2007-05-11",{"type":1565,"ticker":563,"companyName":564,"date":2030,"sector":565,"updatedAt":570,"amount":2031,"yield":2032,"paymentDate":2033,"recordDate":2034,"declarationDate":2035},"2007-02-14",0.18,1.8219,"2007-03-10","2007-02-16","2007-01-16",{"type":1565,"ticker":563,"companyName":564,"date":2037,"sector":565,"updatedAt":570,"amount":2031,"yield":2038,"paymentDate":2039,"recordDate":2040,"declarationDate":2041},"2006-11-15",1.7745,"2006-12-10","2006-11-17","2006-11-01",{"type":1565,"ticker":563,"companyName":564,"date":2043,"sector":565,"updatedAt":570,"amount":2031,"yield":2044,"paymentDate":2045,"recordDate":2046,"declarationDate":2047},"2006-08-16",1.7424,"2006-09-10","2006-08-18","2006-08-03",{"type":1565,"ticker":563,"companyName":564,"date":2049,"sector":565,"updatedAt":570,"amount":2031,"yield":2050,"paymentDate":2051,"recordDate":2052,"declarationDate":2053},"2006-05-18",1.487,"2006-06-10","2006-05-22","2006-05-11",{"type":1565,"ticker":563,"companyName":564,"date":2055,"sector":565,"updatedAt":570,"amount":1056,"yield":2056,"paymentDate":2057,"recordDate":2058,"declarationDate":2059},"2006-02-15",1.417,"2006-03-10","2006-02-17","2006-01-17",{"type":1565,"ticker":563,"companyName":564,"date":2061,"sector":565,"updatedAt":570,"amount":1056,"yield":1652,"paymentDate":2062,"recordDate":2063,"declarationDate":2064},"2005-11-16","2005-12-10","2005-11-18","2005-11-02",{"type":1565,"ticker":563,"companyName":564,"date":2066,"sector":565,"updatedAt":570,"amount":1056,"yield":2067,"paymentDate":2068,"recordDate":2069,"declarationDate":1175},"2005-08-17",1.1246,"2005-09-10","2005-08-19",{"type":1565,"ticker":563,"companyName":564,"date":2071,"sector":565,"updatedAt":570,"amount":1056,"yield":2072,"paymentDate":2073,"recordDate":2074,"declarationDate":2075},"2005-05-18",0.953,"2005-06-10","2005-05-20","2005-05-10",{"type":1565,"ticker":563,"companyName":564,"date":2077,"sector":565,"updatedAt":570,"amount":1490,"yield":2078,"paymentDate":2079,"recordDate":2080,"declarationDate":2081},"2005-02-16",0.8283,"2005-03-10","2005-02-18","2005-01-18",{"type":1565,"ticker":563,"companyName":564,"date":2083,"sector":565,"updatedAt":570,"amount":1490,"yield":2084,"paymentDate":2085,"recordDate":2086,"declarationDate":2087},"2004-11-17",0.7736,"2004-12-10","2004-11-19","2004-10-26",{"type":1565,"ticker":563,"companyName":564,"date":2089,"sector":565,"updatedAt":570,"amount":1490,"yield":2090,"paymentDate":2091,"recordDate":2092,"declarationDate":2093},"2004-08-18",0.8502,"2004-09-10","2004-08-20","2004-07-28",{"type":1565,"ticker":563,"companyName":564,"date":2095,"sector":565,"updatedAt":570,"amount":1490,"yield":2096,"paymentDate":2097,"recordDate":2098,"declarationDate":2099},"2004-05-19",1.1757,"2004-06-10","2004-05-21","2004-04-30",{"type":1565,"ticker":563,"companyName":564,"date":2101,"sector":565,"updatedAt":570,"amount":2102,"yield":2103,"paymentDate":2104,"recordDate":2105,"declarationDate":2106},"2004-02-18",0.07,1.0861,"2004-03-10","2004-02-20","2004-01-20",{"type":1565,"ticker":563,"companyName":564,"date":1218,"sector":565,"updatedAt":570,"amount":2108,"yield":2109,"paymentDate":2110,"recordDate":2111,"declarationDate":2112},0.0667,1.2625,"2003-12-10","2003-11-17","2003-11-05",{"type":1565,"ticker":563,"companyName":564,"date":2114,"sector":565,"updatedAt":570,"amount":2108,"yield":2115,"paymentDate":2116,"recordDate":2117,"declarationDate":2118},"2003-08-13",1.5986,"2003-09-10","2003-08-15","2003-07-31",{"type":1565,"ticker":563,"companyName":564,"date":2120,"sector":565,"updatedAt":570,"amount":2108,"yield":2121,"paymentDate":2122,"recordDate":2123,"declarationDate":2124},"2003-05-19",1.797,"2003-06-10","2003-05-21","2003-05-09",{"type":1565,"ticker":563,"companyName":564,"date":2126,"sector":565,"updatedAt":570,"amount":2127,"yield":2128,"paymentDate":2129,"recordDate":2130,"declarationDate":2131},"2003-02-19",0.0567,1.9762,"2003-03-10","2003-02-21","2003-01-16",{"type":1565,"ticker":563,"companyName":564,"date":2133,"sector":565,"updatedAt":570,"amount":2127,"yield":2134,"paymentDate":2135,"recordDate":2136,"declarationDate":2137},"2002-11-20",2.0402,"2002-12-10","2002-11-22","2002-10-21",{"type":1565,"ticker":563,"companyName":564,"date":2139,"sector":565,"updatedAt":570,"amount":2127,"yield":2140,"paymentDate":2141,"recordDate":2142,"declarationDate":2143},"2002-08-22",1.6184,"2002-09-10","2002-08-26","2002-08-16",{"type":1565,"ticker":563,"companyName":564,"date":2145,"sector":565,"updatedAt":570,"amount":2127,"yield":2146,"paymentDate":2147,"recordDate":2148,"declarationDate":2149},"2002-05-15",1.2162,"2002-06-10","2002-05-17","2002-05-07",{"type":1565,"ticker":563,"companyName":564,"date":2151,"sector":565,"updatedAt":570,"amount":2152,"yield":2153,"paymentDate":2154,"recordDate":2155,"declarationDate":2156},"2002-02-20",0.0467,1.4493,"2002-03-10","2002-02-22","2002-01-16",{"type":1565,"ticker":563,"companyName":564,"date":2158,"sector":565,"updatedAt":570,"amount":2152,"yield":2159,"paymentDate":2160,"recordDate":2161,"declarationDate":2162},"2001-11-20",1.5611,"2001-12-10","2001-11-23","2001-11-01",{"type":1565,"ticker":563,"companyName":564,"date":2164,"sector":565,"updatedAt":570,"amount":2152,"yield":2165,"paymentDate":2166,"recordDate":2167,"declarationDate":2168},"2001-08-22",1.5902,"2001-09-10","2001-08-24","2001-08-14",{"type":1565,"ticker":563,"companyName":564,"date":2170,"sector":565,"updatedAt":570,"amount":2152,"yield":2171,"paymentDate":2172,"recordDate":2173,"declarationDate":2174},"2001-05-10",1.7599,"2001-06-08","2001-05-14","2001-05-04",{"type":1565,"ticker":563,"companyName":564,"date":2176,"sector":565,"updatedAt":570,"amount":1435,"yield":2177,"paymentDate":2178,"recordDate":2179,"declarationDate":2180},"2001-02-21",1.6563,"2001-03-10","2001-02-23","2001-01-16",{"type":1565,"ticker":563,"companyName":564,"date":2182,"sector":565,"updatedAt":570,"amount":1435,"yield":2183,"paymentDate":2184,"recordDate":2185,"declarationDate":2186},"2000-11-15",1.7094,"2000-12-10","2000-11-17","2000-10-26",{"type":1565,"ticker":563,"companyName":564,"date":2188,"sector":565,"updatedAt":570,"amount":1435,"yield":2189,"paymentDate":2190,"recordDate":2191,"declarationDate":2192},"2000-08-23",2.0139,"2000-09-10","2000-08-25","2000-08-17",{"type":1565,"ticker":563,"companyName":564,"date":2194,"sector":565,"updatedAt":570,"amount":2195,"yield":2196,"paymentDate":2197,"recordDate":2198,"declarationDate":2199},"2000-05-24",0.0133,1.626,"2000-06-10","2000-05-26","2000-05-10",{"type":1565,"ticker":563,"companyName":564,"date":2201,"sector":565,"updatedAt":570,"amount":2202,"yield":2203,"paymentDate":2204,"recordDate":2205,"declarationDate":2206},"2000-02-23",0.0378,2.1618,"2000-03-10","2000-02-25","2000-01-18",{"type":1565,"ticker":563,"companyName":564,"date":2208,"sector":565,"updatedAt":570,"amount":2202,"yield":2209,"paymentDate":2210,"recordDate":2211,"declarationDate":3},"1999-11-17",2.1253,"1999-12-10","1999-11-19",{"type":1565,"ticker":563,"companyName":564,"date":2213,"sector":565,"updatedAt":570,"amount":2202,"yield":2214,"paymentDate":2215,"recordDate":2216,"declarationDate":3},"1999-08-11",2.0311,"1999-09-10","1999-08-13",{"type":1565,"ticker":563,"companyName":564,"date":2218,"sector":565,"updatedAt":570,"amount":2202,"yield":2209,"paymentDate":2219,"recordDate":2220,"declarationDate":3},"1999-05-26","1999-06-10","1999-05-28",{"type":1565,"ticker":563,"companyName":564,"date":2222,"sector":565,"updatedAt":570,"amount":2202,"yield":2223,"paymentDate":2224,"recordDate":2225,"declarationDate":3},"1999-02-24",2.1805,"1999-03-10","1999-02-26",{"type":1565,"ticker":563,"companyName":564,"date":2227,"sector":565,"updatedAt":570,"amount":2202,"yield":2228,"paymentDate":2229,"recordDate":2230,"declarationDate":3},"1998-11-18",1.8801,"1998-12-10","1998-11-20",{"type":1565,"ticker":563,"companyName":564,"date":2232,"sector":565,"updatedAt":570,"amount":2202,"yield":2233,"paymentDate":2234,"recordDate":2235,"declarationDate":3},"1998-08-12",1.7855,"1998-09-10","1998-08-14",{"type":1565,"ticker":563,"companyName":564,"date":2237,"sector":565,"updatedAt":570,"amount":2202,"yield":2238,"paymentDate":2239,"recordDate":2240,"declarationDate":3},"1998-05-20",1.7639,"1998-06-10","1998-05-22",{"type":1565,"ticker":563,"companyName":564,"date":2242,"sector":565,"updatedAt":570,"amount":2243,"yield":2244,"paymentDate":2245,"recordDate":2246,"declarationDate":3},"1998-02-25",0.0344,2.0687,"1998-03-10","1998-02-27",{"type":1565,"ticker":563,"companyName":564,"date":1336,"sector":565,"updatedAt":570,"amount":2243,"yield":2248,"paymentDate":2249,"recordDate":2250,"declarationDate":3},1.8519,"1997-12-10","1997-11-14",{"type":1565,"ticker":563,"companyName":564,"date":1341,"sector":565,"updatedAt":570,"amount":2243,"yield":2252,"paymentDate":2253,"recordDate":2254,"declarationDate":3},1.9043,"1997-09-10","1997-08-15",{"type":1565,"ticker":563,"companyName":564,"date":2256,"sector":565,"updatedAt":570,"amount":2243,"yield":2257,"paymentDate":2258,"recordDate":2259,"declarationDate":3},"1997-05-14",1.9338,"1997-06-10","1997-05-16",{"type":1565,"ticker":563,"companyName":564,"date":2261,"sector":565,"updatedAt":570,"amount":2243,"yield":2262,"paymentDate":2263,"recordDate":2264,"declarationDate":3},"1997-02-19",1.9578,"1997-03-10","1997-02-21",{"type":1565,"ticker":563,"companyName":564,"date":2266,"sector":565,"updatedAt":570,"amount":2267,"yield":2268,"paymentDate":2269,"recordDate":2270,"declarationDate":3},"1996-11-13",0.0311,2.1556,"1996-12-10","1996-11-15",{"type":1565,"ticker":563,"companyName":564,"date":2272,"sector":565,"updatedAt":570,"amount":2267,"yield":2273,"paymentDate":2274,"recordDate":2275,"declarationDate":3},"1996-08-14",2.2938,"1996-09-10","1996-08-16",{"type":1565,"ticker":563,"companyName":564,"date":2277,"sector":565,"updatedAt":570,"amount":2278,"yield":2279,"paymentDate":2280,"recordDate":2281,"declarationDate":3},"1996-05-15",0.03,2.449,"1996-06-10","1996-05-17",{"type":1565,"ticker":563,"companyName":564,"date":2283,"sector":565,"updatedAt":570,"amount":2278,"yield":2284,"paymentDate":2285,"recordDate":2286,"declarationDate":3},"1996-02-14",2.1818,"1996-03-10","1996-02-16",{"type":1565,"ticker":563,"companyName":564,"date":2288,"sector":565,"updatedAt":570,"amount":2278,"yield":2289,"paymentDate":2290,"recordDate":2291,"declarationDate":3},"1995-11-15",2.1221,"1995-12-10","1995-11-17",{"type":1565,"ticker":563,"companyName":564,"date":2293,"sector":565,"updatedAt":570,"amount":2278,"yield":2294,"paymentDate":2295,"recordDate":2296,"declarationDate":3},"1995-08-09",6.0926,"1995-09-10","1995-08-11",{"type":1565,"ticker":563,"companyName":564,"date":2298,"sector":565,"updatedAt":570,"amount":2278,"yield":2299,"paymentDate":2300,"recordDate":2301,"declarationDate":3},"1995-05-08",7.2658,"1995-06-15","1995-05-12",{"type":1565,"ticker":563,"companyName":564,"date":2303,"sector":565,"updatedAt":570,"amount":2304,"yield":2305,"paymentDate":2306,"recordDate":2307,"declarationDate":3},"1995-02-13",0.0278,7.2346,"1995-03-10","1995-02-17",{"type":1565,"ticker":563,"companyName":564,"date":1394,"sector":565,"updatedAt":570,"amount":2304,"yield":2309,"paymentDate":3,"recordDate":3,"declarationDate":3},7.771,{"type":1565,"ticker":563,"companyName":564,"date":2311,"sector":565,"updatedAt":570,"amount":1933,"yield":2312,"paymentDate":2313,"recordDate":1394,"declarationDate":3},"1994-11-07",7.0445,"1994-12-10",{"type":1565,"ticker":563,"companyName":564,"date":2315,"sector":565,"updatedAt":570,"amount":2316,"yield":2317,"paymentDate":2318,"recordDate":2319,"declarationDate":3},"1994-08-08",0.0256,6.715,"1994-09-10","1994-08-12",{"type":1565,"ticker":563,"companyName":564,"date":2321,"sector":565,"updatedAt":570,"amount":2316,"yield":2322,"paymentDate":2323,"recordDate":2324,"declarationDate":3},"1994-05-09",7.5563,"1994-06-10","1994-05-13",{"type":1565,"ticker":563,"companyName":564,"date":2326,"sector":565,"updatedAt":570,"amount":2316,"yield":2327,"paymentDate":2328,"recordDate":2329,"declarationDate":3},"1994-02-14",6.8965,"1994-03-10","1994-02-18",{"type":1565,"ticker":563,"companyName":564,"date":2331,"sector":565,"updatedAt":570,"amount":2316,"yield":2332,"paymentDate":3,"recordDate":3,"declarationDate":3},"1993-12-13",7.073,{"type":1565,"ticker":563,"companyName":564,"date":2334,"sector":565,"updatedAt":570,"amount":2335,"yield":2336,"paymentDate":2337,"recordDate":2338,"declarationDate":3},"1993-11-15",0.2295,6.4456,"1993-12-10","1993-11-19",{"type":1565,"ticker":563,"companyName":564,"date":2340,"sector":565,"updatedAt":570,"amount":2316,"yield":2341,"paymentDate":2342,"recordDate":2343,"declarationDate":3},"1993-08-09",2.2174,"1993-09-10","1993-08-13",{"type":1565,"ticker":563,"companyName":564,"date":2345,"sector":565,"updatedAt":570,"amount":2316,"yield":2346,"paymentDate":2347,"recordDate":2348,"declarationDate":3},"1993-05-10",1.937,"1993-06-10","1993-05-14",{"type":1565,"ticker":563,"companyName":564,"date":2350,"sector":565,"updatedAt":570,"amount":2316,"yield":2351,"paymentDate":2352,"recordDate":2353,"declarationDate":3},"1993-02-12",2,"1993-03-10","1993-02-19",{"type":1565,"ticker":563,"companyName":564,"date":2355,"sector":565,"updatedAt":570,"amount":2316,"yield":2356,"paymentDate":2357,"recordDate":2358,"declarationDate":3},"1992-11-16",2.1686,"1992-12-10","1992-11-20",{"type":1565,"ticker":563,"companyName":564,"date":2360,"sector":565,"updatedAt":570,"amount":2361,"yield":2362,"paymentDate":2363,"recordDate":2364,"declarationDate":3},"1992-08-10",0.0244,1.9517,"1992-09-10","1992-08-14",{"type":1565,"ticker":563,"companyName":564,"date":2366,"sector":565,"updatedAt":570,"amount":2361,"yield":2367,"paymentDate":2368,"recordDate":2369,"declarationDate":3},"1992-05-11",1.9324,"1992-06-10","1992-05-15",{"type":1565,"ticker":563,"companyName":564,"date":2371,"sector":565,"updatedAt":570,"amount":2361,"yield":2372,"paymentDate":2373,"recordDate":2374,"declarationDate":3},"1992-02-14",1.8731,"1992-03-10","1992-02-21",{"type":1565,"ticker":563,"companyName":564,"date":2376,"sector":565,"updatedAt":570,"amount":2361,"yield":2372,"paymentDate":2377,"recordDate":2378,"declarationDate":3},"1991-11-08","1991-12-10","1991-11-15",{"type":1565,"ticker":563,"companyName":564,"date":2380,"sector":565,"updatedAt":570,"amount":2361,"yield":2381,"paymentDate":2382,"recordDate":2383,"declarationDate":3},"1991-08-12",1.7778,"1991-09-10","1991-08-16",{"type":1565,"ticker":563,"companyName":564,"date":2385,"sector":565,"updatedAt":570,"amount":2361,"yield":2386,"paymentDate":2387,"recordDate":2388,"declarationDate":3},"1991-05-13",1.572,"1991-06-10","1991-05-17",{"type":1565,"ticker":563,"companyName":564,"date":2390,"sector":565,"updatedAt":570,"amount":2361,"yield":2391,"paymentDate":2392,"recordDate":2393,"declarationDate":3},"1991-02-11",1.5927,"1991-03-09","1991-02-15",{"type":1565,"ticker":563,"companyName":564,"date":2395,"sector":565,"updatedAt":570,"amount":2361,"yield":2396,"paymentDate":2397,"recordDate":2398,"declarationDate":3},"1990-11-09",4.7255,"1990-12-10","1990-11-16",{"type":1565,"ticker":563,"companyName":564,"date":2400,"sector":565,"updatedAt":570,"amount":2361,"yield":2401,"paymentDate":2402,"recordDate":2403,"declarationDate":3},"1990-08-13",6.9616,"1990-09-10","1990-08-17",{"type":1565,"ticker":563,"companyName":564,"date":2405,"sector":565,"updatedAt":570,"amount":2406,"yield":2407,"paymentDate":2408,"recordDate":2409,"declarationDate":3},"1990-05-14",0.0211,9.3335,"1990-06-10","1990-05-18",{"type":1565,"ticker":563,"companyName":564,"date":2411,"sector":565,"updatedAt":570,"amount":2412,"yield":2413,"paymentDate":2414,"recordDate":2415,"declarationDate":3},"1990-02-12",0.1899,13.6619,"1990-03-10","1990-02-16",{"type":1565,"ticker":563,"companyName":564,"date":2417,"sector":565,"updatedAt":570,"amount":2412,"yield":2418,"paymentDate":2419,"recordDate":2420,"declarationDate":3},"1989-11-13",12.0896,"1989-12-10","1989-11-17",{"type":1565,"ticker":563,"companyName":564,"date":2422,"sector":565,"updatedAt":570,"amount":2412,"yield":2423,"paymentDate":2424,"recordDate":2425,"declarationDate":3},"1989-08-14",11.3193,"1989-09-10","1989-08-18",{"type":1565,"ticker":563,"companyName":564,"date":2427,"sector":565,"updatedAt":570,"amount":2412,"yield":2428,"paymentDate":3,"recordDate":3,"declarationDate":3},"1989-05-15",11.7778,{"type":1565,"ticker":563,"companyName":564,"date":2430,"sector":565,"updatedAt":570,"amount":2431,"yield":2432,"paymentDate":3,"recordDate":3,"declarationDate":3},"1989-02-13",0.1593,11.8276,{"type":1565,"ticker":563,"companyName":564,"date":2434,"sector":565,"updatedAt":570,"amount":2431,"yield":2435,"paymentDate":3,"recordDate":3,"declarationDate":3},"1988-11-14",12.661,{"type":1565,"ticker":563,"companyName":564,"date":2437,"sector":565,"updatedAt":570,"amount":2431,"yield":2438,"paymentDate":3,"recordDate":3,"declarationDate":3},"1988-08-15",12.5336,{"type":1565,"ticker":563,"companyName":564,"date":2440,"sector":565,"updatedAt":570,"amount":2441,"yield":2442,"paymentDate":3,"recordDate":3,"declarationDate":3},"1988-05-16",0.1395,13.1604,{"type":1565,"ticker":563,"companyName":564,"date":2444,"sector":565,"updatedAt":570,"amount":2441,"yield":2445,"paymentDate":3,"recordDate":3,"declarationDate":3},"1988-02-12",15.9429,{"type":1565,"ticker":563,"companyName":564,"date":2447,"sector":565,"updatedAt":570,"amount":2441,"yield":2448,"paymentDate":3,"recordDate":3,"declarationDate":3},"1987-11-16",18.6,{"type":1565,"ticker":563,"companyName":564,"date":2450,"sector":565,"updatedAt":570,"amount":2441,"yield":2451,"paymentDate":3,"recordDate":3,"declarationDate":3},"1987-08-10",13.2391,{"type":1565,"ticker":563,"companyName":564,"date":2453,"sector":565,"updatedAt":570,"amount":2441,"yield":2454,"paymentDate":3,"recordDate":3,"declarationDate":3},"1987-05-18",12.4296,{"type":1565,"ticker":563,"companyName":564,"date":2456,"sector":565,"updatedAt":570,"amount":2441,"yield":2457,"paymentDate":3,"recordDate":3,"declarationDate":3},"1987-02-13",12.6691,{"type":1565,"ticker":563,"companyName":564,"date":2459,"sector":565,"updatedAt":570,"amount":2460,"yield":2461,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-11-07",0.1296,13.5352,{"type":1565,"ticker":563,"companyName":564,"date":2463,"sector":565,"updatedAt":570,"amount":2460,"yield":2464,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-08-11",13.7143,{"type":1565,"ticker":563,"companyName":564,"date":2466,"sector":565,"updatedAt":570,"amount":2460,"yield":2467,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-05-19",16.2,{"type":1565,"ticker":563,"companyName":564,"date":2469,"sector":565,"updatedAt":570,"amount":2460,"yield":2470,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-02-10",15.4393,{"type":1565,"ticker":563,"companyName":564,"date":2472,"sector":565,"updatedAt":570,"amount":2460,"yield":2473,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-11-08",19.3458,{"type":1565,"ticker":563,"companyName":564,"date":2475,"sector":565,"updatedAt":570,"amount":2476,"yield":2477,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-08-12",0.2592,17.9537,{"type":1565,"ticker":563,"companyName":564,"date":2479,"sector":565,"updatedAt":570,"amount":2480,"yield":2481,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-05-13",0.2196,11.4674,{"type":1565,"ticker":563,"companyName":564,"date":2483,"sector":565,"updatedAt":570,"amount":2480,"yield":2484,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-02-08",7.1765,{"history":2486},[2487,2492,2494,2497,2499],{"type":2488,"ticker":563,"companyName":564,"date":2489,"sector":565,"updatedAt":570,"numerator":2490,"denominator":832,"ratio":2491},"split","2004-01-29",3,"3:1",{"type":2488,"ticker":563,"companyName":564,"date":2493,"sector":565,"updatedAt":570,"numerator":2490,"denominator":832,"ratio":2491},"2000-05-25",{"type":2488,"ticker":563,"companyName":564,"date":2495,"sector":565,"updatedAt":570,"numerator":2351,"denominator":832,"ratio":2496},"1985-09-11","2:1",{"type":2488,"ticker":563,"companyName":564,"date":2498,"sector":565,"updatedAt":570,"numerator":2351,"denominator":832,"ratio":2496},"1980-05-16",{"type":2488,"ticker":563,"companyName":564,"date":2500,"sector":565,"updatedAt":570,"numerator":2351,"denominator":832,"ratio":2496},"1977-04-26",[],{"symbol":563,"name":564,"sector":565,"industry":2503,"beta":2504,"marketCap":2505,"description":2506,"ceo":2507,"website":2508,"ipoDate":2509,"country":2510,"exchange":2511,"currency":2512,"image":2513,"isEtf":561,"isActivelyTrading":2514,"price":2515,"change":768,"changesPercentage":2516,"previousClose":2517,"open":2518,"dayHigh":2519,"dayLow":2520,"volume":2521,"pe":2522,"eps":2523,"dividendYield":2524},"Security & Protection Services",0.941,7284207629,"MSA Safety Incorporated is a prominent global manufacturer and provider of safety equipment, specializing in the engineering, production, and distribution of solutions designed to safeguard both personnel and critical infrastructure. The company serves a diverse range of high-risk sectors, including the energy industry (oil, gas, and petrochemical), emergency services (fire departments), construction, industrial manufacturing, utilities, military, and mining. Its international footprint extends significantly across North America, Latin America, and other global markets. Among its principal offerings are permanently installed systems for gas and flame detection, encompassing sophisticated monitoring units, flame sensors, and open-path infrared detectors. These are complemented by essential replacement parts and associated services, all crucial for identifying the presence or absence of various atmospheric gases. The company also provides advanced respiratory protection, including self-contained breathing apparatus (SCBA), alongside portable gas detection devices for on-the-go analysis. MSA Safety's product line further includes a comprehensive range of head protection solutions for industrial use, as well as specialized helmets and protective clothing tailored for firefighters. Additionally, the company offers robust fall protection systems, featuring confined space apparatus, safety harnesses, lanyards, and self-retracting lifelines, often integrated into custom-engineered safety setups. Further expanding its portfolio, the company supplies air-purifying respirators, eye and face shields, ballistic helmets, and gas masks. Distribution reaches both end-users and wholesale partners via direct and indirect sales channels. Its products are marketed under well-known brand names such as V-Gard, Cairns, and Gallet. Founded in 1914, MSA Safety Incorporated maintains its headquarters in Cranberry Township, Pennsylvania.","Steven C. Blanco","https:\u002F\u002Fwww.msasafety.com","1973-02-22","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FMSA.png",true,188.69,0.52208,187.71,189.26,190.83,187.05,233768,21.66,8.71,1.1341353542848058,{"stockData":2526,"volumeData":3997,"stockDetails":4958},["Reactive",2527],[2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3060,3063,3066,3069,3072,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3116,3119,3122,3125,3128,3131,3134,3137,3140,3143,3146,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3225,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3272,3275,3278,3281,3284,3287,3290,3293,3296,3299,3302,3305,3308,3311,3314,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3345,3348,3351,3354,3356,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3391,3394,3397,3400,3403,3406,3409,3412,3415,3418,3421,3424,3427,3430,3433,3436,3439,3442,3445,3448,3451,3454,3456,3459,3461,3464,3467,3470,3473,3475,3478,3480,3483,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3546,3549,3552,3555,3558,3561,3564,3567,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3641,3644,3647,3650,3653,3656,3659,3662,3664,3667,3669,3672,3674,3677,3680,3683,3686,3689,3692,3694,3697,3700,3703,3706,3709,3711,3714,3716,3719,3722,3725,3728,3731,3733,3736,3739,3742,3745,3748,3751,3753,3756,3759,3762,3765,3768,3771,3774,3777,3780,3783,3785,3787,3790,3792,3794,3797,3800,3803,3806,3809,3812,3815,3817,3820,3823,3826,3828,3831,3834,3836,3839,3842,3844,3847,3850,3853,3855,3858,3861,3864,3867,3870,3873,3875,3877,3880,3883,3886,3889,3892,3895,3898,3901,3904,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3941,3944,3947,3950,3953,3956,3959,3962,3965,3967,3970,3973,3976,3979,3982,3985,3988,3991,3994],[2529,2530],1725543000000,172.41000366210938,[2532,2533],1725629400000,167.77000427246094,[2535,2536],1725888600000,170.75,[2538,2539],1725975000000,171.86000061035156,[2541,2542],1726061400000,171.35000610351562,[2544,2545],1726147800000,172.9499969482422,[2547,2548],1726234200000,176.42999267578125,[2550,2551],1726493400000,178.4199981689453,[2553,2554],1726579800000,179.41000366210938,[2556,2557],1726666200000,184.32000732421875,[2559,2560],1726752600000,184.67999267578125,[2562,2563],1726839000000,181.00999450683594,[2565,2566],1727098200000,182.2899932861328,[2568,2569],1727184600000,180.85000610351562,[2571,2572],1727271000000,178.4499969482422,[2574,2575],1727357400000,179.55999755859375,[2577,2578],1727443800000,176.97999572753906,[2580,2581],1727703000000,177.33999633789062,[2583,2584],1727789400000,171.63999938964844,[2586,2587],1727875800000,173.5399932861328,[2589,2590],1727962200000,171.5399932861328,[2592,2593],1728048600000,171.99000549316406,[2595,2596],1728307800000,171.1999969482422,[2598,2599],1728394200000,171.67999267578125,[2601,2602],1728480600000,173.00999450683594,[2604,2605],1728567000000,171.36000061035156,[2607,2608],1728653400000,172.5,[2610,2611],1728912600000,173.4499969482422,[2613,2614],1728999000000,175.02999877929688,[2616,2617],1729085400000,172.82000732421875,[2619,2620],1729171800000,173.3699951171875,[2622,2623],1729258200000,172.30999755859375,[2625,2626],1729517400000,170.86000061035156,[2628,2629],1729603800000,169.38999938964844,[2631,2632],1729690200000,167.41000366210938,[2634,2635],1729776600000,166.9199981689453,[2637,2638],1729863000000,166.1199951171875,[2640,2641],1730122200000,167.05999755859375,[2643,2644],1730208600000,168,[2646,2647],1730295000000,167.2899932861328,[2649,2650],1730381400000,165.9499969482422,[2652,2653],1730467800000,163.6300048828125,[2655,2656],1730730600000,164.00999450683594,[2658,2659],1730817000000,167.82000732421875,[2661,2662],1730903400000,173.69000244140625,[2664,2665],1730989800000,172.88999938964844,[2667,2668],1731076200000,173.55999755859375,[2670,2671],1731335400000,174.25999450683594,[2673,2674],1731421800000,175.61000061035156,[2676,2677],1731508200000,176.91000366210938,[2679,2680],1731594600000,172.74000549316406,[2682,2683],1731681000000,172.02999877929688,[2685,2629],1731940200000,[2687,2688],1732026600000,168.0399932861328,[2690,2691],1732113000000,171.82000732421875,[2693,2694],1732199400000,171.77999877929688,[2696,2697],1732285800000,174.97999572753906,[2699,2700],1732545000000,176.2100067138672,[2702,2703],1732631400000,174.77999877929688,[2705,2706],1732717800000,174.32000732421875,[2708,2709],1732890600000,173.80999755859375,[2711,2712],1733149800000,174.67999267578125,[2714,2715],1733236200000,174.33999633789062,[2717,2718],1733322600000,178.02000427246094,[2720,2721],1733409000000,173.4600067138672,[2723,2724],1733495400000,176.05999755859375,[2726,2727],1733754600000,177.80999755859375,[2729,2730],1733841000000,178.77000427246094,[2732,2733],1733927400000,177.77999877929688,[2735,2736],1734013800000,176.39999389648438,[2738,2739],1734100200000,174.41000366210938,[2741,2742],1734359400000,173.91000366210938,[2744,2745],1734445800000,168.97000122070312,[2747,2748],1734532200000,164.4600067138672,[2750,2751],1734618600000,167.52000427246094,[2753,2754],1734705000000,165.3699951171875,[2756,2757],1734964200000,166.2100067138672,[2759,2760],1735050600000,168.94000244140625,[2762,2763],1735223400000,168.11000061035156,[2765,2766],1735309800000,167.1699981689453,[2768,2769],1735569000000,165.88999938964844,[2771,2772],1735655400000,165.77000427246094,[2774,2775],1735828200000,165.00999450683594,[2777,2778],1735914600000,164.8699951171875,[2780,2781],1736173800000,162.5399932861328,[2783,2784],1736260200000,160.16000366210938,[2786,2787],1736346600000,160.8300018310547,[2789,2790],1736519400000,156.30999755859375,[2792,2793],1736778600000,159.27999877929688,[2795,2796],1736865000000,161.41000366210938,[2798,2799],1736951400000,162.91000366210938,[2801,2802],1737037800000,164.27999877929688,[2804,2805],1737124200000,163.85000610351562,[2807,2808],1737469800000,166.14999389648438,[2810,2811],1737556200000,165.49000549316406,[2813,2814],1737642600000,164.77000427246094,[2816,2817],1737729000000,163.77000427246094,[2819,2820],1737988200000,166.47000122070312,[2822,2823],1738074600000,163.97999572753906,[2825,2826],1738161000000,163.61000061035156,[2828,2829],1738247400000,165.38999938964844,[2831,2832],1738333800000,164.72999572753906,[2834,2835],1738593000000,162.64999389648438,[2837,2838],1738679400000,164.42999267578125,[2840,2841],1738765800000,165.17999267578125,[2843,2844],1738852200000,166.3300018310547,[2846,2847],1738938600000,165.1199951171875,[2849,2850],1739197800000,166.25,[2852,2853],1739284200000,165.50999450683594,[2855,2856],1739370600000,162.88999938964844,[2858,2859],1739457000000,163.27999877929688,[2861,2862],1739543400000,158.25,[2864,2865],1739889000000,159.69000244140625,[2867,2868],1739975400000,158.61000061035156,[2870,2871],1740061800000,159.00999450683594,[2873,2874],1740148200000,158.3800048828125,[2876,2877],1740407400000,160.74000549316406,[2879,2880],1740493800000,163.1199951171875,[2882,2883],1740580200000,161.6699981689453,[2885,2886],1740666600000,162.0800018310547,[2888,2889],1740753000000,163.6999969482422,[2891,2892],1741012200000,160.0399932861328,[2894,2895],1741098600000,157.83999633789062,[2897,2898],1741185000000,159.5500030517578,[2900,2901],1741271400000,158.44000244140625,[2903,2904],1741357800000,157.99000549316406,[2906,2907],1741613400000,155.47000122070312,[2909,2910],1741699800000,152.47000122070312,[2912,2913],1741786200000,150.61000061035156,[2915,2916],1741872600000,149.6300048828125,[2918,2919],1741959000000,150.38999938964844,[2921,2922],1742218200000,152.02999877929688,[2924,2925],1742304600000,151.35000610351562,[2927,2928],1742391000000,152.00999450683594,[2930,2931],1742477400000,150.55999755859375,[2933,2934],1742563800000,149.85000610351562,[2936,2937],1742823000000,151.17999267578125,[2939,2940],1742909400000,152.6300048828125,[2942,2943],1742995800000,152.8800048828125,[2945,2946],1743082200000,151.89999389648438,[2948,2949],1743168600000,148.00999450683594,[2951,2952],1743427800000,146.69000244140625,[2954,2955],1743514200000,147.0800018310547,[2957,2958],1743600600000,149.66000366210938,[2960,2961],1743687000000,143.05999755859375,[2963,2964],1743773400000,134.16000366210938,[2966,2967],1744032600000,130.2100067138672,[2969,2970],1744119000000,132.82000732421875,[2972,2973],1744205400000,143.57000732421875,[2975,2976],1744291800000,141.8699951171875,[2978,2979],1744378200000,144.19000244140625,[2981,2982],1744637400000,144.64999389648438,[2984,2985],1744723800000,142.77999877929688,[2987,2988],1744810200000,142.5,[2990,2991],1744896600000,144.0800018310547,[2993,2994],1745242200000,142.3699951171875,[2996,2997],1745328600000,145.1699981689453,[2999,3000],1745415000000,149.3800048828125,[3002,3003],1745501400000,153.32000732421875,[3005,3006],1745587800000,153.4199981689453,[3008,3009],1745847000000,152.60000610351562,[3011,3012],1745933400000,154.25999450683594,[3014,3015],1746019800000,157.4199981689453,[3017,3018],1746106200000,155.80999755859375,[3020,3021],1746192600000,157.02000427246094,[3023,3024],1746451800000,155.7100067138672,[3026,3027],1746538200000,155.52000427246094,[3029,3030],1746624600000,155.8000030517578,[3032,3033],1746711000000,157.50999450683594,[3035,3036],1746797400000,157.55999755859375,[3038,3039],1747056600000,161.57000732421875,[3041,3042],1747143000000,161,[3044,3045],1747229400000,158.52000427246094,[3047,3048],1747315800000,158.57000732421875,[3050,3051],1747402200000,159.49000549316406,[3053,3054],1747661400000,159.4600067138672,[3056,3057],1747747800000,159.0399932861328,[3059,3033],1747834200000,[3061,3062],1747920600000,158.30999755859375,[3064,3065],1748007000000,157.75,[3067,3068],1748352600000,162.39999389648438,[3070,3071],1748439000000,162.3300018310547,[3073,3074],1748525400000,164.2100067138672,[3076,3077],1748611800000,162.97000122070312,[3079,3080],1748871000000,161.83999633789062,[3082,3083],1748957400000,165.2100067138672,[3085,3086],1749043800000,165.0399932861328,[3088,3089],1749130200000,165.25,[3091,3092],1749216600000,165.11000061035156,[3094,3095],1749475800000,166.08999633789062,[3097,3098],1749562200000,166.4199981689453,[3100,3101],1749648600000,165.05999755859375,[3103,3104],1749735000000,164.8300018310547,[3106,3107],1749821400000,162.1699981689453,[3109,3110],1750080600000,165.92999267578125,[3112,3113],1750167000000,164.13999938964844,[3115,2847],1750253400000,[3117,3118],1750426200000,164.85000610351562,[3120,3121],1750685400000,166.39999389648438,[3123,3124],1750771800000,168.66000366210938,[3126,3127],1750858200000,168.05999755859375,[3129,3130],1750944600000,169.16000366210938,[3132,3133],1751031000000,167.3300018310547,[3135,3136],1751290200000,167.52999877929688,[3138,3139],1751376600000,171.3000030517578,[3141,3142],1751463000000,173.52999877929688,[3144,3145],1751549400000,175.77000427246094,[3147,2590],1751895000000,[3149,3150],1751981400000,174.3300018310547,[3152,3153],1752067800000,173.44000244140625,[3155,3156],1752154200000,174.99000549316406,[3158,3159],1752240600000,172.77000427246094,[3161,3162],1752499800000,173.22999572753906,[3164,3165],1752586200000,170.6699981689453,[3167,3168],1752672600000,171.6300048828125,[3170,3171],1752759000000,175.14999389648438,[3173,3174],1752845400000,174.9199981689453,[3176,3177],1753104600000,174.05999755859375,[3179,3180],1753191000000,176.3800048828125,[3182,3183],1753277400000,177.5,[3185,3186],1753363800000,176.8699951171875,[3188,3189],1753450200000,180.02999877929688,[3191,3192],1753709400000,178.25,[3194,3195],1753795800000,178.6699981689453,[3197,3198],1753882200000,179.5,[3200,3201],1753968600000,177.8699951171875,[3203,3204],1754055000000,175.22999572753906,[3206,3207],1754314200000,177.4499969482422,[3209,3210],1754400600000,179.94000244140625,[3212,3213],1754487000000,178.07000732421875,[3215,3216],1754573400000,176.94000244140625,[3218,3219],1754659800000,174.17999267578125,[3221,3222],1754919000000,169.42999267578125,[3224,2593],1755005400000,[3226,3227],1755091800000,173.92999267578125,[3229,3230],1755178200000,170.19000244140625,[3232,3233],1755264600000,169.61000061035156,[3235,3236],1755523800000,170.4499969482422,[3238,3239],1755610200000,171.27999877929688,[3241,3242],1755696600000,170.44000244140625,[3244,3245],1755783000000,170.7100067138672,[3247,3248],1755869400000,175.9600067138672,[3250,3251],1756128600000,172.6199951171875,[3253,3254],1756215000000,170.13999938964844,[3256,3257],1756301400000,174.1300048828125,[3259,3260],1756387800000,172.8800048828125,[3262,3263],1756474200000,170.60000610351562,[3265,3266],1756819800000,169.07000732421875,[3268,3269],1756906200000,169.02000427246094,[3271,2623],1756992600000,[3273,3274],1757079000000,170.4600067138672,[3276,3277],1757338200000,170.3000030517578,[3279,3280],1757424600000,168.7899932861328,[3282,3283],1757511000000,169.3300018310547,[3285,3286],1757597400000,171.88999938964844,[3288,3289],1757683800000,169.25999450683594,[3291,3292],1757943000000,169.02999877929688,[3294,3295],1758029400000,168.32000732421875,[3297,3298],1758115800000,168.9600067138672,[3300,3301],1758202200000,170.5800018310547,[3303,3304],1758288600000,170.97000122070312,[3306,3307],1758547800000,172.35000610351562,[3309,3310],1758634200000,172.0800018310547,[3312,3313],1758720600000,169.58999633789062,[3315,2760],1758807000000,[3317,3318],1758893400000,170.8800048828125,[3320,3321],1759152600000,171.02000427246094,[3323,3324],1759239000000,172.07000732421875,[3326,3327],1759325400000,172.47000122070312,[3329,3330],1759411800000,173.6300048828125,[3332,3333],1759498200000,174,[3335,3336],1759757400000,175.17999267578125,[3338,3339],1759843800000,172.08999633789062,[3341,3342],1759930200000,173.60000610351562,[3344,3301],1760016600000,[3346,3347],1760103000000,170.57000732421875,[3349,3350],1760362200000,169.27000427246094,[3352,3353],1760448600000,167.85000610351562,[3355,2632],1760535000000,[3357,3086],1760621400000,[3359,3360],1760707800000,165.07000732421875,[3362,3363],1760967000000,166.30999755859375,[3365,3366],1761053400000,168.58999633789062,[3368,3369],1761139800000,165.3300018310547,[3371,3372],1761226200000,166.72000122070312,[3374,3375],1761312600000,168.1999969482422,[3377,3378],1761571800000,166.77999877929688,[3380,3381],1761658200000,162.7100067138672,[3383,3384],1761744600000,169.44000244140625,[3386,3387],1761831000000,157.1999969482422,[3389,3390],1761917400000,157.02999877929688,[3392,3393],1762180200000,155.97999572753906,[3395,3396],1762266600000,157.32000732421875,[3398,3399],1762353000000,159.97000122070312,[3401,3402],1762439400000,157.07000732421875,[3404,3405],1762525800000,158.9600067138672,[3407,3408],1762785000000,160.47000122070312,[3410,3411],1762871400000,160.1300048828125,[3413,3414],1762957800000,161.39999389648438,[3416,3417],1763044200000,159.27000427246094,[3419,3420],1763130600000,156.2899932861328,[3422,3423],1763389800000,155.5500030517578,[3425,3426],1763476200000,156.9199981689453,[3428,3429],1763562600000,156.1300048828125,[3431,3432],1763649000000,152.94000244140625,[3434,3435],1763735400000,155.85000610351562,[3437,3438],1763994600000,154.07000732421875,[3440,3441],1764081000000,161.02999877929688,[3443,3444],1764167400000,160.9600067138672,[3446,3447],1764340200000,161.3000030517578,[3449,3450],1764599400000,163.5800018310547,[3452,3453],1764685800000,164.33999633789062,[3455,2880],1764772200000,[3457,3458],1764858600000,163.2100067138672,[3460,3071],1764945000000,[3462,3463],1765204200000,160.41000366210938,[3465,3466],1765290600000,157.8000030517578,[3468,3469],1765377000000,159.02000427246094,[3471,3472],1765463400000,163.97000122070312,[3474,3068],1765549800000,[3476,3477],1765809000000,160.33999633789062,[3479,3417],1765895400000,[3481,3482],1765981800000,158.47999572753906,[3484,3485],1766068200000,160.55999755859375,[3487,3488],1766154600000,160.08999633789062,[3490,3491],1766413800000,161.47000122070312,[3493,3494],1766500200000,161.66000366210938,[3496,3497],1766586600000,161.4499969482422,[3499,3500],1766759400000,163.86000061035156,[3502,3503],1767018600000,163.33999633789062,[3505,3506],1767105000000,162.57000732421875,[3508,3509],1767191400000,160.13999938964844,[3511,3512],1767364200000,162.24000549316406,[3514,3515],1767623400000,168.4199981689453,[3517,3518],1767709800000,169.2899932861328,[3520,3521],1767796200000,168.5399932861328,[3523,3524],1767882600000,171.75,[3526,3527],1767969000000,173.97999572753906,[3529,3530],1768228200000,175,[3532,3533],1768314600000,176.63999938964844,[3535,3536],1768401000000,180.1199951171875,[3538,3539],1768487400000,183.02999877929688,[3541,3542],1768573800000,184.63999938964844,[3544,3545],1768919400000,180.86000061035156,[3547,3548],1769005800000,184.16000366210938,[3550,3551],1769092200000,183.42999267578125,[3553,3554],1769178600000,181.38999938964844,[3556,3557],1769437800000,180.57000732421875,[3559,3560],1769524200000,180.1999969482422,[3562,3563],1769610600000,175.77999877929688,[3565,3566],1769697000000,178.25999450683594,[3568,3569],1769783400000,177.14999389648438,[3571,3572],1770042600000,181.30999755859375,[3574,3575],1770129000000,184.25999450683594,[3577,3578],1770215400000,186.91000366210938,[3580,3581],1770301800000,187.16000366210938,[3583,3584],1770388200000,193.1300048828125,[3586,3587],1770647400000,194.61000061035156,[3589,3590],1770733800000,194.66000366210938,[3592,3593],1770820200000,196.75999450683594,[3595,3596],1770906600000,203.0800018310547,[3598,3599],1770993000000,201.94000244140625,[3601,3602],1771338600000,202.13999938964844,[3604,3605],1771425000000,199.7899932861328,[3607,3608],1771511400000,198,[3610,3611],1771597800000,197.05999755859375,[3613,3614],1771857000000,194.8000030517578,[3616,3617],1771943400000,196.30999755859375,[3619,3620],1772029800000,195.64999389648438,[3622,3623],1772116200000,196.02000427246094,[3625,3626],1772202600000,195.41000366210938,[3628,3629],1772461800000,198.17999267578125,[3631,3632],1772548200000,193.89999389648438,[3634,3635],1772634600000,192.72999572753906,[3637,3638],1772721000000,187.61000061035156,[3640,3551],1772807400000,[3642,3643],1773063000000,184.86000061035156,[3645,3646],1773149400000,183.0500030517578,[3648,3649],1773235800000,183.5500030517578,[3651,3652],1773322200000,179.44000244140625,[3654,3655],1773408600000,177.22000122070312,[3657,3658],1773667800000,176.69000244140625,[3660,3661],1773754200000,176.61000061035156,[3663,3142],1773840600000,[3665,3666],1773927000000,172.77999877929688,[3668,3254],1774013400000,[3670,3671],1774272600000,173.5500030517578,[3673,2697],1774359000000,[3675,3676],1774445400000,176.02999877929688,[3678,3679],1774531800000,167.69000244140625,[3681,3682],1774618200000,165.25999450683594,[3684,3685],1774877400000,160.69000244140625,[3687,3688],1774963800000,163.9499969482422,[3690,3691],1775050200000,166.35000610351562,[3693,2847],1775136600000,[3695,3696],1775482200000,165.66000366210938,[3698,3699],1775568600000,165.75999450683594,[3701,3702],1775655000000,171.3300018310547,[3704,3705],1775741400000,171.4199981689453,[3707,3708],1775827800000,172.22999572753906,[3710,3327],1776087000000,[3712,3713],1776173400000,171.57000732421875,[3715,2769],1776259800000,[3717,3718],1776346200000,165.1699981689453,[3720,3721],1776432600000,173.2100067138672,[3723,3724],1776691800000,173.5,[3726,3727],1776778200000,171.80999755859375,[3729,3730],1776864600000,170.10000610351562,[3732,2623],1776951000000,[3734,3735],1777037400000,169.85000610351562,[3737,3738],1777296600000,170.9499969482422,[3740,3741],1777383000000,167.25999450683594,[3743,3744],1777469400000,164.1300048828125,[3746,3747],1777555800000,166.38999938964844,[3749,3750],1777642200000,165.7899932861328,[3752,3682],1777901400000,[3754,3755],1777987800000,168.8699951171875,[3757,3758],1778074200000,173.97000122070312,[3760,3761],1778160600000,171.89999389648438,[3763,3764],1778247000000,169.94000244140625,[3766,3767],1778506200000,168.57000732421875,[3769,3770],1778592600000,169.5500030517578,[3772,3773],1778679000000,172.47999572753906,[3775,3776],1778765400000,174.69000244140625,[3778,3779],1778851800000,171.24000549316406,[3781,3782],1779111000000,169.52000427246094,[3784,3092],1779197400000,[3786,3298],1779283800000,[3788,3789],1779370200000,168.5500030517578,[3791,3738],1779456600000,[3793,3162],1779802200000,[3795,3796],1779888600000,171.6999969482422,[3798,3799],1779975000000,170.2100067138672,[3801,3802],1780061400000,165.8000030517578,[3804,3805],1780320600000,163.1300048828125,[3807,3808],1780407000000,163.27000427246094,[3810,3811],1780493400000,164.58999633789062,[3813,3814],1780579800000,161.50999450683594,[3816,3447],1780666200000,[3818,3819],1780925400000,158.94000244140625,[3821,3822],1781011800000,160.77000427246094,[3824,3825],1781098200000,156.27999877929688,[3827,3051],1781184600000,[3829,3830],1781271000000,159.88999938964844,[3832,3833],1781530200000,162.47999572753906,[3835,2781],1781616600000,[3837,3838],1781703000000,160.1999969482422,[3840,3841],1781789400000,164.38999938964844,[3843,3688],1782135000000,[3845,3846],1782221400000,162.66000366210938,[3848,3849],1782307800000,165.2899932861328,[3851,3852],1782394200000,167.6199951171875,[3854,3274],1782480600000,[3856,3857],1782739800000,172.05999755859375,[3859,3860],1782826200000,174.5800018310547,[3862,3863],1782912600000,170.27999877929688,[3865,3866],1782999000000,171.47999572753906,[3868,3869],1783344600000,172.19000244140625,[3871,3872],1783431000000,170.33999633789062,[3874,2632],1783517400000,[3876,3353],1783603800000,[3878,3879],1783690200000,170.61000061035156,[3881,3882],1783949400000,168.55999755859375,[3884,3885],1784035800000,167.8300018310547,[3887,3888],1784122200000,169,[3890,3891],1784208600000,173.38999938964844,[3893,3894],1784295000000,171.02999877929688,[3896,3897],1784554200000,171.1300048828125,[3899,3900],1784640600000,169.99000549316406,[3902,3903],1784727000000,171.8300018310547,[3905,3177],1784813400000,[3907,3908],1784899800000,174.63999938964844,[3910,3911],1785159000000,175.6300048828125,[3913,3914],1785245400000,179.72999572753906,[3916,3917],1785331800000,175.80999755859375,[3919,3920],1785418200000,174.35000610351562,[3922,3923],1785504600000,190.27000427246094,[3925,3926],1785763800000,192.4600067138672,[3928,3929],1785850200000,193.22999572753906,[3931,3932],1785936600000,192.80999755859375,[3934,3935],1786023000000,193.9600067138672,[3937,3938],1786109400000,194.19000244140625,[3940,3584],1786368600000,[3942,3943],1786455000000,192.9600067138672,[3945,3946],1786541400000,192.0399932861328,[3948,3949],1786627800000,189.77000427246094,[3951,3952],1786714200000,189.1300048828125,[3954,3955],1786973400000,189.13999938964844,[3957,3958],1787059800000,189.3800048828125,[3960,3961],1787146200000,189.42999267578125,[3963,3964],1787232600000,188.44000244140625,[3966,3961],1787319000000,[3968,3969],1787578200000,188.89999389648438,[3971,3972],1787664600000,187.69000244140625,[3974,3975],1787751000000,190.52000427246094,[3977,3978],1787837400000,191.6699981689453,[3980,3981],1787923800000,190.33999633789062,[3983,3984],1788183000000,186.77000427246094,[3986,3987],1788269400000,187.38999938964844,[3989,3990],1788355800000,188.52999877929688,[3992,3993],1788442200000,187.7100067138672,[3995,3996],1788528600000,188.69000244140625,["Reactive",3998],[3999,4001,4003,4005,4007,4009,4011,4013,4015,4017,4019,4021,4023,4025,4027,4029,4031,4033,4035,4037,4039,4041,4043,4045,4047,4049,4051,4053,4055,4057,4059,4061,4063,4065,4067,4069,4071,4073,4075,4077,4079,4081,4083,4085,4087,4089,4091,4093,4095,4097,4099,4101,4103,4105,4107,4109,4111,4113,4115,4117,4119,4121,4123,4125,4127,4129,4131,4133,4135,4137,4139,4141,4142,4144,4146,4148,4150,4152,4154,4156,4158,4160,4162,4164,4165,4167,4169,4171,4173,4175,4177,4179,4181,4183,4185,4187,4189,4191,4193,4195,4197,4199,4201,4203,4205,4207,4209,4210,4212,4214,4216,4218,4220,4222,4224,4226,4228,4230,4232,4234,4236,4238,4240,4241,4243,4245,4247,4249,4251,4253,4254,4256,4258,4260,4262,4264,4266,4268,4270,4272,4274,4276,4278,4280,4282,4284,4286,4288,4290,4292,4294,4296,4298,4300,4302,4304,4306,4308,4310,4311,4313,4315,4317,4319,4321,4323,4325,4326,4328,4330,4331,4333,4335,4337,4338,4340,4342,4343,4345,4347,4349,4351,4353,4355,4357,4359,4361,4363,4365,4367,4369,4371,4373,4375,4377,4379,4381,4383,4385,4387,4389,4391,4393,4395,4397,4399,4401,4403,4405,4407,4409,4411,4413,4415,4417,4419,4421,4423,4425,4427,4429,4431,4432,4434,4436,4438,4440,4442,4444,4446,4448,4450,4452,4454,4456,4458,4460,4462,4464,4465,4467,4468,4470,4472,4474,4476,4478,4480,4482,4483,4484,4486,4488,4490,4492,4494,4496,4498,4500,4502,4504,4506,4508,4510,4511,4512,4514,4516,4518,4520,4522,4524,4526,4528,4530,4532,4534,4536,4538,4540,4542,4544,4546,4547,4549,4551,4553,4555,4557,4559,4561,4563,4565,4567,4569,4571,4573,4575,4577,4578,4580,4582,4584,4586,4587,4588,4590,4592,4594,4596,4598,4600,4602,4604,4606,4608,4610,4612,4614,4616,4618,4620,4621,4623,4625,4627,4628,4630,4631,4633,4634,4635,4637,4639,4641,4643,4645,4647,4649,4651,4653,4655,4656,4657,4659,4661,4663,4665,4667,4668,4670,4672,4674,4676,4678,4680,4681,4683,4685,4687,4689,4691,4693,4695,4697,4698,4700,4702,4704,4706,4708,4710,4712,4714,4716,4717,4719,4721,4723,4725,4727,4729,4731,4733,4735,4737,4739,4741,4742,4744,4746,4747,4749,4751,4753,4755,4756,4758,4760,4762,4763,4765,4767,4769,4771,4773,4775,4777,4779,4780,4781,4783,4785,4787,4788,4790,4792,4794,4796,4798,4800,4802,4804,4806,4807,4809,4810,4812,4814,4816,4817,4819,4821,4823,4825,4827,4829,4831,4833,4835,4837,4839,4841,4843,4845,4847,4849,4851,4853,4855,4857,4859,4861,4863,4865,4867,4869,4871,4873,4875,4876,4878,4880,4882,4884,4886,4888,4889,4891,4893,4895,4897,4899,4901,4903,4905,4907,4909,4911,4913,4915,4917,4919,4921,4923,4925,4927,4929,4931,4933,4935,4937,4939,4941,4943,4945,4947,4949,4951,4952,4954,4956],[2529,4000],60000,[2532,4002],108500,[2535,4004],706800,[2538,4006],133800,[2541,4008],197900,[2544,4010],139400,[2547,4012],198400,[2550,4014],185100,[2553,4016],170900,[2556,4018],214600,[2559,4020],226800,[2562,4022],652200,[2565,4024],128500,[2568,4026],130000,[2571,4028],124300,[2574,4030],260700,[2577,4032],104700,[2580,4034],110600,[2583,4036],161300,[2586,4038],159900,[2589,4040],95400,[2592,4042],129100,[2595,4044],156100,[2598,4046],104800,[2601,4048],118100,[2604,4050],109200,[2607,4052],103800,[2610,4054],82500,[2613,4056],292600,[2616,4058],171700,[2619,4060],83700,[2622,4062],129000,[2625,4064],79700,[2628,4066],115500,[2631,4068],215900,[2634,4070],264300,[2637,4072],189800,[2640,4074],177500,[2643,4076],156900,[2646,4078],126100,[2649,4080],277300,[2652,4082],261700,[2655,4084],148600,[2658,4086],139900,[2661,4088],191600,[2664,4090],276000,[2667,4092],115700,[2670,4094],87800,[2673,4096],135200,[2676,4098],215200,[2679,4100],157900,[2682,4102],201200,[2685,4104],118600,[2687,4106],143200,[2690,4108],199700,[2693,4110],223500,[2696,4112],253200,[2699,4114],305700,[2702,4116],176500,[2705,4118],81600,[2708,4120],100800,[2711,4122],180900,[2714,4124],198300,[2717,4126],169800,[2720,4128],247400,[2723,4130],250700,[2726,4132],283100,[2729,4134],242300,[2732,4136],255400,[2735,4138],146000,[2738,4140],89500,[2741,4042],[2744,4143],129500,[2747,4145],311100,[2750,4147],309200,[2753,4149],720200,[2756,4151],166400,[2759,4153],98600,[2762,4155],421200,[2765,4157],106800,[2768,4159],88700,[2771,4161],86000,[2774,4163],114800,[2777,4092],[2780,4166],195000,[2783,4168],164700,[2786,4170],157700,[2789,4172],160700,[2792,4174],137700,[2795,4176],128800,[2798,4178],90100,[2801,4180],94000,[2804,4182],112400,[2807,4184],151900,[2810,4186],84100,[2813,4188],106300,[2816,4190],146900,[2819,4192],132000,[2822,4194],106200,[2825,4196],84800,[2828,4198],129200,[2831,4200],267500,[2834,4202],113900,[2837,4204],126900,[2840,4206],101700,[2843,4208],141100,[2846,4002],[2849,4211],118200,[2852,4213],97900,[2855,4215],141200,[2858,4217],203400,[2861,4219],148500,[2864,4221],152400,[2867,4223],137200,[2870,4225],145500,[2873,4227],166200,[2876,4229],236000,[2879,4231],186000,[2882,4233],224200,[2885,4235],240000,[2888,4237],234700,[2891,4239],223400,[2894,4096],[2897,4242],157500,[2900,4244],125600,[2903,4246],176900,[2906,4248],142900,[2909,4250],135000,[2912,4252],151800,[2915,4202],[2918,4255],241100,[2921,4257],141400,[2924,4259],118700,[2927,4261],192400,[2930,4263],201600,[2933,4265],672100,[2936,4267],145600,[2939,4269],168600,[2942,4271],221000,[2945,4273],219200,[2948,4275],176600,[2951,4277],184100,[2954,4279],180100,[2957,4281],135100,[2960,4283],226400,[2963,4285],296500,[2966,4287],295100,[2969,4289],444400,[2972,4291],409100,[2975,4293],355300,[2978,4295],310800,[2981,4297],287900,[2984,4299],241000,[2987,4301],234000,[2990,4303],161900,[2993,4305],244300,[2996,4307],199300,[2999,4309],364600,[3002,4090],[3005,4312],227400,[3008,4314],277000,[3011,4316],323500,[3014,4318],541400,[3017,4320],257900,[3020,4322],172300,[3023,4324],179300,[3026,4287],[3029,4327],289700,[3032,4329],157000,[3035,4086],[3038,4332],144400,[3041,4334],271700,[3044,4336],218900,[3047,4261],[3050,4339],299200,[3053,4341],158500,[3056,4322],[3059,4344],342200,[3061,4346],251700,[3064,4348],157100,[3067,4350],179400,[3070,4352],263800,[3073,4354],335000,[3076,4356],373900,[3079,4358],445800,[3082,4360],235600,[3085,4362],170300,[3088,4364],175200,[3091,4366],134100,[3094,4368],179200,[3097,4370],138000,[3100,4372],128000,[3103,4374],115000,[3106,4376],204600,[3109,4378],177700,[3112,4380],277600,[3115,4382],271000,[3117,4384],757600,[3120,4386],196800,[3123,4388],212200,[3126,4390],227800,[3129,4392],153900,[3132,4394],377200,[3135,4396],195800,[3138,4398],169100,[3141,4400],205800,[3144,4402],154900,[3147,4404],218400,[3149,4406],212900,[3152,4408],222700,[3155,4410],134300,[3158,4412],87200,[3161,4414],118800,[3164,4416],168400,[3167,4418],170000,[3170,4420],193300,[3173,4422],141900,[3176,4424],146600,[3179,4426],302900,[3182,4428],165700,[3185,4430],139600,[3188,4237],[3191,4433],212000,[3194,4435],196200,[3197,4437],189300,[3200,4439],247000,[3203,4441],220600,[3206,4443],250200,[3209,4445],345800,[3212,4447],219000,[3215,4449],158200,[3218,4451],285700,[3221,4453],394100,[3224,4455],299600,[3226,4457],300200,[3229,4459],213100,[3232,4461],373300,[3235,4463],233000,[3238,4024],[3241,4466],159800,[3244,4050],[3247,4469],167800,[3250,4471],132500,[3253,4473],166800,[3256,4475],236100,[3259,4477],204400,[3262,4479],186700,[3265,4481],191900,[3268,4459],[3271,4102],[3273,4485],166700,[3276,4487],316500,[3279,4489],217600,[3282,4491],393800,[3285,4493],211100,[3288,4495],191400,[3291,4497],165500,[3294,4499],198900,[3297,4501],205200,[3300,4503],183600,[3303,4505],1205600,[3306,4507],246900,[3309,4509],213200,[3312,4479],[3315,4170],[3317,4513],152300,[3320,4515],304100,[3323,4517],175000,[3326,4519],194600,[3329,4521],144000,[3332,4523],163100,[3335,4525],160300,[3338,4527],112000,[3341,4529],108800,[3344,4531],135300,[3346,4533],178000,[3349,4535],259200,[3352,4537],188000,[3355,4539],280900,[3357,4541],174900,[3359,4543],184700,[3362,4545],195100,[3365,4124],[3368,4548],213000,[3371,4550],222000,[3374,4552],224800,[3377,4554],228600,[3380,4556],416200,[3383,4558],613900,[3386,4560],502500,[3389,4562],377400,[3392,4564],313400,[3395,4566],208800,[3398,4568],270800,[3401,4570],238800,[3404,4572],156800,[3407,4574],181700,[3410,4576],168500,[3413,4008],[3416,4579],186800,[3419,4581],190000,[3422,4583],219800,[3425,4585],169700,[3428,4277],[3431,4416],[3434,4589],193500,[3437,4591],240600,[3440,4593],272400,[3443,4595],296900,[3446,4597],107000,[3449,4599],353900,[3452,4601],264900,[3455,4603],311800,[3457,4605],462300,[3460,4607],230200,[3462,4609],442800,[3465,4611],228200,[3468,4613],341200,[3471,4615],212300,[3474,4617],235000,[3476,4619],207800,[3479,4428],[3481,4622],155400,[3484,4624],297300,[3487,4626],487400,[3490,4477],[3493,4629],165400,[3496,4182],[3499,4632],441800,[3502,4233],[3505,4307],[3508,4636],191500,[3511,4638],361100,[3514,4640],338200,[3517,4642],219100,[3520,4644],131800,[3523,4646],188900,[3526,4648],160200,[3529,4650],171800,[3532,4652],232200,[3535,4654],303400,[3538,4509],[3541,4229],[3544,4658],267300,[3547,4660],247700,[3550,4662],186200,[3553,4664],137100,[3556,4666],149900,[3559,4320],[3562,4669],288700,[3565,4671],258000,[3568,4673],400900,[3571,4675],163500,[3574,4677],206800,[3577,4679],217000,[3580,4390],[3583,4682],244200,[3586,4684],164300,[3589,4686],167600,[3592,4688],218000,[3595,4690],277800,[3598,4692],257500,[3601,4694],258300,[3604,4696],205400,[3607,4307],[3610,4699],351600,[3613,4701],217700,[3616,4703],171000,[3619,4705],239400,[3622,4707],196700,[3625,4709],214000,[3628,4711],164900,[3631,4713],187400,[3634,4715],168200,[3637,4010],[3640,4718],162600,[3642,4720],140200,[3645,4722],172900,[3648,4724],147700,[3651,4726],163900,[3654,4728],205300,[3657,4730],193200,[3660,4732],175300,[3663,4734],214900,[3665,4736],161400,[3668,4738],329900,[3670,4740],198200,[3673,4497],[3675,4743],214300,[3678,4745],279400,[3681,4501],[3684,4748],297100,[3687,4750],447000,[3690,4752],211600,[3693,4754],192200,[3695,4002],[3698,4757],216400,[3701,4759],307500,[3704,4761],219700,[3707,4223],[3710,4764],194300,[3712,4766],268900,[3715,4768],248000,[3717,4770],440800,[3720,4772],374500,[3723,4774],279100,[3726,4776],143600,[3729,4778],148400,[3732,4190],[3734,4396],[3737,4782],198800,[3740,4784],335900,[3743,4786],247600,[3746,4130],[3749,4789],201300,[3752,4791],196600,[3754,4793],492900,[3757,4795],445700,[3760,4797],420800,[3763,4799],221400,[3766,4801],241300,[3769,4803],308000,[3772,4805],478600,[3775,4638],[3778,4808],378200,[3781,4509],[3784,4811],193400,[3786,4813],223300,[3788,4815],218200,[3791,4764],[3793,4818],313000,[3795,4820],556000,[3798,4822],431100,[3801,4824],456300,[3804,4826],390900,[3807,4828],217200,[3810,4830],400300,[3813,4832],274600,[3816,4834],282200,[3818,4836],337100,[3821,4838],412700,[3824,4840],529300,[3827,4842],364400,[3829,4844],370500,[3832,4846],343900,[3835,4848],294500,[3837,4850],341100,[3840,4852],824200,[3843,4854],299900,[3845,4856],287800,[3848,4858],248400,[3851,4860],316700,[3854,4862],478800,[3856,4864],465600,[3859,4866],336400,[3862,4868],355800,[3865,4870],218300,[3868,4872],266900,[3871,4874],257800,[3874,4866],[3876,4877],229400,[3878,4879],252700,[3881,4881],244900,[3884,4883],193600,[3887,4885],119200,[3890,4887],224000,[3893,4231],[3896,4890],215800,[3899,4892],452100,[3902,4894],224700,[3905,4896],219600,[3907,4898],199100,[3910,4900],163200,[3913,4902],341400,[3916,4904],203200,[3919,4906],220100,[3922,4908],721900,[3925,4910],433100,[3928,4912],391200,[3931,4914],431900,[3934,4916],423400,[3937,4918],471400,[3940,4920],263500,[3942,4922],228400,[3945,4924],231800,[3948,4926],321000,[3951,4928],258200,[3954,4930],187200,[3957,4932],227200,[3960,4934],214400,[3963,4936],182600,[3966,4938],181000,[3968,4940],301500,[3971,4942],193900,[3974,4944],183800,[3977,4946],172400,[3980,4948],295700,[3983,4950],224500,[3986,4589],[3989,4953],191000,[3992,4955],250400,[3995,4957],237600,["Reactive",4959],{"currency":2512,"symbol":563,"exchangeName":4960,"fullExchangeName":2511,"instrumentType":4961,"firstTradeDate":4962,"regularMarketTime":4963,"hasPrePostMarketData":2514,"gmtoffset":4964,"timezone":4965,"exchangeTimezoneName":4966,"regularMarketPrice":2515,"regularMarketChangePercent":4967,"fulldayPrice":2515,"fulldayChange":768,"fulldayChangePercent":4967,"fiftyTwoWeekHigh":4968,"fiftyTwoWeekLow":4969,"regularMarketDayHigh":4970,"regularMarketDayLow":2520,"regularMarketVolume":2521,"longName":564,"shortName":564,"chartPreviousClose":4971,"priceHint":2351,"currentTradingPeriod":4972,"dataGranularity":4980,"range":4981,"validRanges":4982},"NYQ","EQUITY",99239400,1788552002,-14400,"EDT","America\u002FNew_York",0.522,208.92,151.11,190.15,174.01,{"pre":4973,"regular":4976,"post":4978},{"timezone":4965,"start":4974,"end":4975,"gmtoffset":4964},1788508800,1788528600,{"timezone":4965,"start":4975,"end":4977,"gmtoffset":4964},1788552000,{"timezone":4965,"start":4977,"end":4979,"gmtoffset":4964},1788566400,"1d","2y",[4980,4983,4984,4985,4986,4987,4981,4988,4989,4990,4991],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]