[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:mort":4,"stock-events:mort":5,"stock-aggregate-mort":441,"stock:mort":452,"transactions-all-mort-100":2699,"stock-overview:mort":3275,"user-watchlist":3},null,[],{"ticker":6,"companyName":7,"sector":8,"earnings":3,"dividends":9,"splits":3,"politicianTrades":400},"MORT","VanEck Mortgage REIT Income ETF","Financial Services",{"next":3,"history":10},[11,19,24,29,35,40,45,50,56,61,66,72,79,85,91,97,104,110,116,122,129,135,141,146,153,159,165,171,178,184,190,197,204,211,218,225,232,239,246,253,260,267,274,281,288,294,300,307,314,321,328,335,342,349,356,363,370,376,382,388,394],{"type":12,"ticker":6,"companyName":7,"date":13,"sector":8,"updatedAt":14,"amount":15,"yield":16,"paymentDate":17,"recordDate":13,"declarationDate":18},"dividend","2026-10-01","2026-10-10T14:20:59.908Z",0.3068,17.8402,"2026-10-06","2026-01-12",{"type":12,"ticker":6,"companyName":7,"date":20,"sector":8,"updatedAt":14,"amount":21,"yield":22,"paymentDate":23,"recordDate":20,"declarationDate":18},"2026-07-01",0.4253,15.0172,"2026-07-07",{"type":12,"ticker":6,"companyName":7,"date":25,"sector":8,"updatedAt":14,"amount":26,"yield":27,"paymentDate":28,"recordDate":25,"declarationDate":18},"2026-04-01",0.3585,13.4051,"2026-04-07",{"type":12,"ticker":6,"companyName":7,"date":30,"sector":8,"updatedAt":14,"amount":31,"yield":32,"paymentDate":33,"recordDate":30,"declarationDate":34},"2025-12-29",0.3384,12.7612,"2025-12-31","2024-12-17",{"type":12,"ticker":6,"companyName":7,"date":36,"sector":8,"updatedAt":14,"amount":37,"yield":38,"paymentDate":39,"recordDate":36,"declarationDate":34},"2025-10-01",0.363,12.9421,"2025-10-06",{"type":12,"ticker":6,"companyName":7,"date":41,"sector":8,"updatedAt":14,"amount":42,"yield":43,"paymentDate":44,"recordDate":41,"declarationDate":34},"2025-07-01",0.2605,12.5987,"2025-07-07",{"type":12,"ticker":6,"companyName":7,"date":46,"sector":8,"updatedAt":14,"amount":47,"yield":48,"paymentDate":49,"recordDate":46,"declarationDate":34},"2025-04-01",0.3793,12.1283,"2025-04-04",{"type":12,"ticker":6,"companyName":7,"date":51,"sector":8,"updatedAt":14,"amount":52,"yield":53,"paymentDate":54,"recordDate":51,"declarationDate":55},"2024-12-27",0.36,11.6218,"2024-12-30","2023-12-13",{"type":12,"ticker":6,"companyName":7,"date":57,"sector":8,"updatedAt":14,"amount":58,"yield":59,"paymentDate":60,"recordDate":57,"declarationDate":55},"2024-10-01",0.3155,10.4948,"2024-10-04",{"type":12,"ticker":6,"companyName":7,"date":62,"sector":8,"updatedAt":14,"amount":63,"yield":64,"paymentDate":65,"recordDate":62,"declarationDate":55},"2024-07-01",0.2502,11.4143,"2024-07-05",{"type":12,"ticker":6,"companyName":7,"date":67,"sector":8,"updatedAt":14,"amount":68,"yield":69,"paymentDate":70,"recordDate":71,"declarationDate":55},"2024-04-01",0.3004,11.2903,"2024-04-05","2024-04-02",{"type":12,"ticker":6,"companyName":7,"date":73,"sector":8,"updatedAt":14,"amount":74,"yield":75,"paymentDate":76,"recordDate":77,"declarationDate":78},"2023-12-27",0.3408,11.8266,"2023-12-29","2023-12-28","2022-12-27",{"type":12,"ticker":6,"companyName":7,"date":80,"sector":8,"updatedAt":14,"amount":81,"yield":82,"paymentDate":83,"recordDate":84,"declarationDate":78},"2023-10-02",0.3402,13.9953,"2023-10-06","2023-10-03",{"type":12,"ticker":6,"companyName":7,"date":86,"sector":8,"updatedAt":14,"amount":87,"yield":88,"paymentDate":89,"recordDate":90,"declarationDate":78},"2023-07-03",0.2865,13.4559,"2023-07-07","2023-07-05",{"type":12,"ticker":6,"companyName":7,"date":92,"sector":8,"updatedAt":14,"amount":93,"yield":94,"paymentDate":95,"recordDate":96,"declarationDate":78},"2023-04-03",0.4718,14.9703,"2023-04-10","2023-04-04",{"type":12,"ticker":6,"companyName":7,"date":98,"sector":8,"updatedAt":14,"amount":99,"yield":100,"paymentDate":101,"recordDate":102,"declarationDate":103},"2022-12-28",0.399,13.2611,"2022-12-30","2022-12-29","2022-01-10",{"type":12,"ticker":6,"companyName":7,"date":105,"sector":8,"updatedAt":14,"amount":106,"yield":107,"paymentDate":108,"recordDate":109,"declarationDate":103},"2022-10-03",0.413,14.5455,"2022-10-07","2022-10-04",{"type":12,"ticker":6,"companyName":7,"date":111,"sector":8,"updatedAt":14,"amount":112,"yield":113,"paymentDate":114,"recordDate":115,"declarationDate":103},"2022-07-01",0.327,11.1484,"2022-07-08","2022-07-05",{"type":12,"ticker":6,"companyName":7,"date":117,"sector":8,"updatedAt":14,"amount":118,"yield":119,"paymentDate":120,"recordDate":121,"declarationDate":103},"2022-04-01",0.3898,9.1319,"2022-04-07","2022-04-04",{"type":12,"ticker":6,"companyName":7,"date":123,"sector":8,"updatedAt":14,"amount":124,"yield":125,"paymentDate":126,"recordDate":127,"declarationDate":128},"2021-12-29",0.438,8.1527,"2021-12-31","2021-12-30","2021-01-14",{"type":12,"ticker":6,"companyName":7,"date":130,"sector":8,"updatedAt":14,"amount":131,"yield":132,"paymentDate":133,"recordDate":134,"declarationDate":128},"2021-10-01",0.408,7.3467,"2021-10-07","2021-10-04",{"type":12,"ticker":6,"companyName":7,"date":136,"sector":8,"updatedAt":14,"amount":137,"yield":138,"paymentDate":139,"recordDate":140,"declarationDate":128},"2021-07-01",0.301,6.7056,"2021-07-08","2021-07-02",{"type":12,"ticker":6,"companyName":7,"date":142,"sector":8,"updatedAt":14,"amount":112,"yield":143,"paymentDate":144,"recordDate":145,"declarationDate":128},"2021-04-01",6.9958,"2021-04-08","2021-04-05",{"type":12,"ticker":6,"companyName":7,"date":147,"sector":8,"updatedAt":14,"amount":148,"yield":149,"paymentDate":150,"recordDate":151,"declarationDate":152},"2020-12-29",0.354,8.2065,"2021-01-05","2020-12-30","2020-01-14",{"type":12,"ticker":6,"companyName":7,"date":154,"sector":8,"updatedAt":14,"amount":155,"yield":156,"paymentDate":157,"recordDate":158,"declarationDate":152},"2020-10-01",0.337,11.9564,"2020-10-07","2020-10-02",{"type":12,"ticker":6,"companyName":7,"date":160,"sector":8,"updatedAt":14,"amount":161,"yield":162,"paymentDate":163,"recordDate":164,"declarationDate":152},"2020-07-01",0.3,13.0858,"2020-07-08","2020-07-02",{"type":12,"ticker":6,"companyName":7,"date":166,"sector":8,"updatedAt":14,"amount":167,"yield":168,"paymentDate":169,"recordDate":170,"declarationDate":152},"2020-04-01",0.368,20.7929,"2020-04-07","2020-04-02",{"type":12,"ticker":6,"companyName":7,"date":172,"sector":8,"updatedAt":14,"amount":173,"yield":174,"paymentDate":175,"recordDate":176,"declarationDate":177},"2019-12-30",0.639,7.3614,"2020-01-06","2019-12-31","2019-01-16",{"type":12,"ticker":6,"companyName":7,"date":179,"sector":8,"updatedAt":14,"amount":180,"yield":181,"paymentDate":182,"recordDate":183,"declarationDate":177},"2019-10-01",0.385,6.985,"2019-10-07","2019-10-02",{"type":12,"ticker":6,"companyName":7,"date":185,"sector":8,"updatedAt":14,"amount":186,"yield":187,"paymentDate":188,"recordDate":189,"declarationDate":177},"2019-07-01",0.365,7.3611,"2019-07-08","2019-07-02",{"type":12,"ticker":6,"companyName":7,"date":191,"sector":8,"updatedAt":14,"amount":192,"yield":193,"paymentDate":194,"recordDate":195,"declarationDate":196},"2019-04-01",0.377,7.2669,"2019-04-05","2019-04-02","2019-03-29",{"type":12,"ticker":6,"companyName":7,"date":198,"sector":8,"updatedAt":14,"amount":199,"yield":200,"paymentDate":201,"recordDate":202,"declarationDate":203},"2018-12-27",0.46,8.1285,"2019-01-03","2018-12-28","2018-12-26",{"type":12,"ticker":6,"companyName":7,"date":205,"sector":8,"updatedAt":14,"amount":206,"yield":207,"paymentDate":208,"recordDate":209,"declarationDate":210},"2018-10-01",0.48,8.1076,"2018-10-05","2018-10-02","2018-09-28",{"type":12,"ticker":6,"companyName":7,"date":212,"sector":8,"updatedAt":14,"amount":213,"yield":214,"paymentDate":215,"recordDate":216,"declarationDate":217},"2018-07-02",0.382,7.9788,"2018-07-09","2018-07-03","2018-06-29",{"type":12,"ticker":6,"companyName":7,"date":219,"sector":8,"updatedAt":14,"amount":220,"yield":221,"paymentDate":222,"recordDate":223,"declarationDate":224},"2018-04-02",0.424,8.4091,"2018-04-06","2018-04-03","2018-03-29",{"type":12,"ticker":6,"companyName":7,"date":226,"sector":8,"updatedAt":14,"amount":227,"yield":228,"paymentDate":229,"recordDate":230,"declarationDate":231},"2017-12-27",0.612,7.836,"2018-01-03","2017-12-28","2017-12-26",{"type":12,"ticker":6,"companyName":7,"date":233,"sector":8,"updatedAt":14,"amount":234,"yield":235,"paymentDate":236,"recordDate":237,"declarationDate":238},"2017-10-02",0.465,7.0494,"2017-10-06","2017-10-03","2017-09-29",{"type":12,"ticker":6,"companyName":7,"date":240,"sector":8,"updatedAt":14,"amount":241,"yield":242,"paymentDate":243,"recordDate":244,"declarationDate":245},"2017-07-03",0.386,7.1261,"2017-07-10","2017-07-06","2017-06-30",{"type":12,"ticker":6,"companyName":7,"date":247,"sector":8,"updatedAt":14,"amount":248,"yield":249,"paymentDate":250,"recordDate":251,"declarationDate":252},"2017-04-03",0.42,7.3012,"2017-04-07","2017-04-05","2017-03-31",{"type":12,"ticker":6,"companyName":7,"date":254,"sector":8,"updatedAt":14,"amount":255,"yield":256,"paymentDate":257,"recordDate":258,"declarationDate":259},"2016-12-28",0.485,8.2803,"2017-01-04","2016-12-30","2016-12-27",{"type":12,"ticker":6,"companyName":7,"date":261,"sector":8,"updatedAt":14,"amount":262,"yield":263,"paymentDate":264,"recordDate":265,"declarationDate":266},"2016-10-03",0.472,8.3765,"2016-10-07","2016-10-05","2016-09-30",{"type":12,"ticker":6,"companyName":7,"date":268,"sector":8,"updatedAt":14,"amount":269,"yield":270,"paymentDate":271,"recordDate":272,"declarationDate":273},"2016-07-01",0.349,8.564,"2016-07-08","2016-07-06","2016-06-30",{"type":12,"ticker":6,"companyName":7,"date":275,"sector":8,"updatedAt":14,"amount":276,"yield":277,"paymentDate":278,"recordDate":279,"declarationDate":280},"2016-04-01",0.49,10.0459,"2016-04-07","2016-04-05","2016-03-31",{"type":12,"ticker":6,"companyName":7,"date":282,"sector":8,"updatedAt":14,"amount":283,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":287},"2015-12-29",0.5,9.8124,"2016-01-05","2015-12-31","2015-12-28",{"type":12,"ticker":6,"companyName":7,"date":289,"sector":8,"updatedAt":14,"amount":206,"yield":290,"paymentDate":291,"recordDate":292,"declarationDate":293},"2015-10-01",11.7181,"2015-10-07","2015-10-05","2015-09-30",{"type":12,"ticker":6,"companyName":7,"date":295,"sector":8,"updatedAt":14,"amount":283,"yield":296,"paymentDate":297,"recordDate":298,"declarationDate":299},"2015-07-01",10.8122,"2015-07-08","2015-07-06","2015-06-30",{"type":12,"ticker":6,"companyName":7,"date":301,"sector":8,"updatedAt":14,"amount":302,"yield":303,"paymentDate":304,"recordDate":305,"declarationDate":306},"2015-04-01",0.455,9.6183,"2015-04-08","2015-04-06","2015-03-31",{"type":12,"ticker":6,"companyName":7,"date":308,"sector":8,"updatedAt":14,"amount":309,"yield":310,"paymentDate":311,"recordDate":312,"declarationDate":313},"2014-12-29",0.918,9.9252,"2015-01-05","2014-12-31","2014-12-26",{"type":12,"ticker":6,"companyName":7,"date":315,"sector":8,"updatedAt":14,"amount":316,"yield":317,"paymentDate":318,"recordDate":319,"declarationDate":320},"2014-10-01",0.47,12.3992,"2014-10-07","2014-10-03","2014-09-30",{"type":12,"ticker":6,"companyName":7,"date":322,"sector":8,"updatedAt":14,"amount":323,"yield":324,"paymentDate":325,"recordDate":326,"declarationDate":327},"2014-07-01",0.45,12.3688,"2014-07-08","2014-07-03","2014-06-30",{"type":12,"ticker":6,"companyName":7,"date":329,"sector":8,"updatedAt":14,"amount":330,"yield":331,"paymentDate":332,"recordDate":333,"declarationDate":334},"2014-04-01",0.55,13.3791,"2014-04-07","2014-04-03","2014-03-31",{"type":12,"ticker":6,"companyName":7,"date":336,"sector":8,"updatedAt":14,"amount":337,"yield":338,"paymentDate":339,"recordDate":340,"declarationDate":341},"2013-12-27",1.45,15.3787,"2014-01-03","2013-12-31","2013-12-26",{"type":12,"ticker":6,"companyName":7,"date":343,"sector":8,"updatedAt":14,"amount":344,"yield":345,"paymentDate":346,"recordDate":347,"declarationDate":348},"2013-10-01",0.615,11.5053,"2013-10-07","2013-10-03","2013-09-30",{"type":12,"ticker":6,"companyName":7,"date":350,"sector":8,"updatedAt":14,"amount":351,"yield":352,"paymentDate":353,"recordDate":354,"declarationDate":355},"2013-07-01",0.6,11.3008,"2013-07-08","2013-07-03","2013-06-28",{"type":12,"ticker":6,"companyName":7,"date":357,"sector":8,"updatedAt":14,"amount":358,"yield":359,"paymentDate":360,"recordDate":361,"declarationDate":362},"2013-04-01",0.726,9.8179,"2013-04-05","2013-04-03","2013-03-28",{"type":12,"ticker":6,"companyName":7,"date":364,"sector":8,"updatedAt":14,"amount":365,"yield":366,"paymentDate":367,"recordDate":368,"declarationDate":369},"2012-12-27",0.78,10.9793,"2013-01-03","2012-12-31","2012-12-26",{"type":12,"ticker":6,"companyName":7,"date":371,"sector":8,"updatedAt":14,"amount":372,"yield":373,"paymentDate":374,"recordDate":375,"declarationDate":3},"2012-10-01",0.648,9.4991,"2012-10-05","2012-10-03",{"type":12,"ticker":6,"companyName":7,"date":377,"sector":8,"updatedAt":14,"amount":378,"yield":379,"paymentDate":380,"recordDate":381,"declarationDate":3},"2012-07-02",0.703,10.1193,"2012-07-09","2012-07-05",{"type":12,"ticker":6,"companyName":7,"date":383,"sector":8,"updatedAt":14,"amount":384,"yield":385,"paymentDate":386,"recordDate":387,"declarationDate":3},"2012-04-02",0.627,7.767,"2012-04-09","2012-04-04",{"type":12,"ticker":6,"companyName":7,"date":389,"sector":8,"updatedAt":14,"amount":390,"yield":391,"paymentDate":392,"recordDate":393,"declarationDate":3},"2011-12-28",0.62,5.6571,"2012-01-04","2011-12-30",{"type":12,"ticker":6,"companyName":7,"date":395,"sector":8,"updatedAt":14,"amount":396,"yield":397,"paymentDate":398,"recordDate":399,"declarationDate":3},"2011-10-03",0.68,3.2724,"2011-10-07","2011-10-05",[401,409,414,418,422,427,431,437],{"politicianName":402,"politicianSlug":403,"transactionDate":404,"type":405,"amount":406,"daysBeforeEvent":407,"filingId":408},"Peter Welch","peter-welch","2021-11-17","P","$50,001 - $100,000",42,"fe2b88ee-54b1-4681-a2c3-a3bd05f6d493",{"politicianName":402,"politicianSlug":403,"transactionDate":410,"type":411,"amount":406,"daysBeforeEvent":412,"filingId":413},"2021-10-20","S (partial)",70,"1a3b26a1-d0ed-4c37-887c-8e55b846e4f7",{"politicianName":402,"politicianSlug":403,"transactionDate":415,"type":405,"amount":406,"daysBeforeEvent":416,"filingId":417},"2021-07-15",78,"45e32179-93c6-443d-8966-4d41288a8cf7",{"politicianName":402,"politicianSlug":403,"transactionDate":419,"type":411,"amount":406,"daysBeforeEvent":420,"filingId":421},"2021-05-27",35,"e24ffc25-debb-4a4d-85bf-0c16b8336389",{"politicianName":402,"politicianSlug":403,"transactionDate":423,"type":411,"amount":424,"daysBeforeEvent":425,"filingId":426},"2021-03-30","$1,001 - $15,000",2,"d52790f4-08eb-4770-87be-c370e1578506",{"politicianName":402,"politicianSlug":403,"transactionDate":428,"type":405,"amount":406,"daysBeforeEvent":429,"filingId":430},"2021-03-22",10,"8010d889-5ac7-4314-9950-6d9a37b53dc3",{"politicianName":402,"politicianSlug":403,"transactionDate":432,"type":433,"amount":434,"daysBeforeEvent":435,"filingId":436},"2021-03-08","S","$100,001 - $250,000",24,"7b96f868-6565-4618-93a6-b34912595478",{"politicianName":402,"politicianSlug":403,"transactionDate":438,"type":405,"amount":434,"daysBeforeEvent":439,"filingId":440},"2021-03-04",28,"42a1a1e7-c9cd-4844-9c06-956632824ba9",{"aggregate":442,"totalTrades":429,"traders":449},{"totalTrades":429,"uniquePoliticians":443,"mostRecentDate":126,"mostRecentPolitician":402,"mostRecentPoliticianSlug":403,"mostRecentAction":444,"topTraders":445,"buyVolumeUsd":447,"sellVolumeUsd":448},1,"sell",[446],{"name":402,"slug":403,"count":429},575000,408000,[450],{"bioguideId":451,"name":402,"trades":429},"W000800",{"stockData":453,"volumeData":1664,"stockDetails":2658},["Reactive",454],[455,458,461,464,467,470,473,476,479,481,483,486,489,492,495,498,501,504,507,510,513,515,517,520,522,525,527,530,533,536,538,541,543,545,547,549,552,554,556,559,561,564,566,568,571,574,576,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,631,634,637,640,643,645,648,651,654,657,660,663,665,668,670,672,674,677,679,681,683,685,688,690,693,696,699,702,705,708,710,713,716,718,721,723,725,728,731,733,735,737,740,743,745,747,750,753,756,758,760,763,766,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,842,845,848,851,853,855,858,861,864,867,870,872,874,877,879,882,885,888,891,893,895,898,901,904,907,910,913,916,918,920,922,925,927,929,931,933,935,937,939,942,944,947,950,952,954,956,959,961,963,966,968,971,974,977,980,983,985,987,989,991,994,996,998,1001,1003,1005,1008,1010,1012,1014,1016,1018,1020,1022,1025,1028,1030,1033,1036,1038,1040,1042,1044,1046,1049,1052,1055,1057,1059,1061,1063,1065,1068,1071,1073,1075,1078,1080,1083,1085,1087,1090,1092,1094,1096,1098,1100,1102,1105,1107,1109,1111,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1141,1143,1145,1147,1150,1152,1154,1156,1158,1161,1163,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1249,1251,1253,1255,1258,1260,1262,1264,1266,1268,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1304,1307,1309,1311,1313,1315,1317,1319,1321,1324,1326,1329,1331,1333,1335,1337,1340,1343,1345,1347,1349,1351,1353,1356,1359,1361,1364,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1434,1436,1438,1440,1443,1445,1447,1449,1451,1454,1456,1458,1460,1463,1466,1468,1470,1473,1475,1477,1479,1481,1483,1485,1487,1490,1492,1495,1497,1500,1503,1505,1507,1509,1511,1513,1515,1517,1519,1522,1525,1528,1531,1533,1535,1538,1541,1544,1546,1549,1552,1554,1556,1558,1560,1562,1565,1568,1570,1573,1575,1577,1579,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1607,1610,1613,1616,1619,1622,1624,1626,1629,1632,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661],[456,457],1728567000000,11.34000015258789,[459,460],1728653400000,11.329999923706055,[462,463],1728912600000,11.449999809265137,[465,466],1728999000000,11.520000457763672,[468,469],1729085400000,11.670000076293945,[471,472],1729171800000,11.630000114440918,[474,475],1729258200000,11.680000305175781,[477,478],1729517400000,11.430000305175781,[480,460],1729603800000,[482,460],1729690200000,[484,485],1729776600000,11.40999984741211,[487,488],1729863000000,11.289999961853027,[490,491],1730122200000,11.260000228881836,[493,494],1730208600000,11.239999771118164,[496,497],1730295000000,11.359999656677246,[499,500],1730381400000,11.15999984741211,[502,503],1730467800000,11.100000381469727,[505,506],1730730600000,11.130000114440918,[508,509],1730817000000,11.180000305175781,[511,512],1730903400000,11.109999656677246,[514,491],1730989800000,[516,460],1731076200000,[518,519],1731335400000,11.369999885559082,[521,503],1731421800000,[523,524],1731508200000,11.119999885559082,[526,524],1731594600000,[528,529],1731681000000,11.09000015258789,[531,532],1731940200000,11.149999618530273,[534,535],1732026600000,11.199999809265137,[537,506],1732113000000,[539,540],1732199400000,11.229999542236328,[542,488],1732285800000,[544,485],1732545000000,[546,497],1732631400000,[548,463],1732717800000,[550,551],1732890600000,11.460000038146973,[553,463],1733149800000,[555,488],1733236200000,[557,558],1733322600000,11.279999732971191,[560,558],1733409000000,[562,563],1733495400000,11.390000343322754,[565,463],1733754600000,[567,478],1733841000000,[569,570],1733927400000,11.399999618530273,[572,573],1734013800000,11.380000114440918,[575,570],1734100200000,[577,519],1734359400000,[579,580],1734445800000,11.220000267028809,[582,583],1734532200000,10.850000381469727,[585,586],1734618600000,10.800000190734863,[588,589],1734705000000,11.010000228881836,[591,592],1734964200000,10.9399995803833,[594,595],1735050600000,11.050000190734863,[597,598],1735223400000,11,[600,601],1735309800000,10.550000190734863,[603,604],1735569000000,10.4399995803833,[606,607],1735655400000,10.619999885559082,[609,610],1735828200000,10.65999984741211,[612,613],1735914600000,10.859999656677246,[615,616],1736173800000,10.760000228881836,[618,619],1736260200000,10.680000305175781,[621,622],1736346600000,10.579999923706055,[624,625],1736519400000,10.350000381469727,[627,628],1736778600000,10.359999656677246,[630,601],1736865000000,[632,633],1736951400000,10.6899995803833,[635,636],1737037800000,10.819999694824219,[638,639],1737124200000,10.920000076293945,[641,642],1737469800000,10.930000305175781,[644,586],1737556200000,[646,647],1737642600000,10.779999732971191,[649,650],1737729000000,10.829999923706055,[652,653],1737988200000,10.989999771118164,[655,656],1738074600000,10.970000267028809,[658,659],1738161000000,10.84000015258789,[661,662],1738247400000,11.0600004196167,[664,503],1738333800000,[666,667],1738593000000,11.039999961853027,[669,580],1738679400000,[671,491],1738765800000,[673,563],1738852200000,[675,676],1738938600000,11.3100004196167,[678,676],1739197800000,[680,563],1739284200000,[682,558],1739370600000,[684,478],1739457000000,[686,687],1739543400000,11.550000190734863,[689,687],1739889000000,[691,692],1739975400000,11.579999923706055,[694,695],1740061800000,11.619999885559082,[697,698],1740148200000,11.510000228881836,[700,701],1740407400000,11.479999542236328,[703,704],1740493800000,11.600000381469727,[706,707],1740580200000,11.640000343322754,[709,695],1740666600000,[711,712],1740753000000,11.789999961853027,[714,715],1741012200000,11.5,[717,519],1741098600000,[719,720],1741185000000,11.470000267028809,[722,573],1741271400000,[724,695],1741357800000,[726,727],1741613400000,11.489999771118164,[729,730],1741699800000,11.25,[732,558],1741786200000,[734,494],1741872600000,[736,551],1741959000000,[738,739],1742218200000,11.539999961853027,[741,742],1742304600000,11.569999694824219,[744,742],1742391000000,[746,687],1742477400000,[748,749],1742563800000,11.420000076293945,[751,752],1742823000000,11.4399995803833,[754,755],1742909400000,11.319999694824219,[757,540],1742995800000,[759,540],1743082200000,[761,762],1743168600000,11.020000457763672,[764,765],1743427800000,11.170000076293945,[767,616],1743514200000,[769,770],1743600600000,10.729999542236328,[772,773],1743687000000,10.5,[775,776],1743773400000,9.9399995803833,[778,779],1744032600000,9.510000228881836,[781,782],1744119000000,9.319999694824219,[784,785],1744205400000,9.84000015258789,[787,788],1744291800000,9.1899995803833,[790,791],1744378200000,9.260000228881836,[793,794],1744637400000,9.470000267028809,[796,797],1744723800000,9.539999961853027,[799,800],1744810200000,9.399999618530273,[802,803],1744896600000,9.59000015258789,[805,806],1745242200000,9.430000305175781,[808,809],1745328600000,9.789999961853027,[811,812],1745415000000,9.829999923706055,[814,815],1745501400000,9.90999984741211,[817,818],1745587800000,10.039999961853027,[820,821],1745847000000,10.239999771118164,[823,824],1745933400000,10.319999694824219,[826,827],1746019800000,10.25,[829,830],1746106200000,10.210000038146973,[832,821],1746192600000,[834,835],1746451800000,10.1899995803833,[837,838],1746538200000,10.0600004196167,[840,841],1746624600000,10.119999885559082,[843,844],1746711000000,10.229999542236328,[846,847],1746797400000,10.199999809265137,[849,850],1747056600000,10.420000076293945,[852,773],1747143000000,[854,850],1747229400000,[856,857],1747315800000,10.5600004196167,[859,860],1747402200000,10.600000381469727,[862,863],1747661400000,10.520000457763672,[865,866],1747747800000,10.479999542236328,[868,869],1747834200000,10.010000228881836,[871,429],1747920600000,[873,818],1748007000000,[875,876],1748352600000,10.180000305175781,[878,876],1748439000000,[880,881],1748525400000,10.260000228881836,[883,884],1748611800000,10.149999618530273,[886,887],1748871000000,10.020000457763672,[889,890],1748957400000,10.170000076293945,[892,847],1749043800000,[894,844],1749130200000,[896,897],1749216600000,10.329999923706055,[899,900],1749475800000,10.390000343322754,[902,903],1749562200000,10.510000228881836,[905,906],1749648600000,10.489999771118164,[908,909],1749735000000,10.539999961853027,[911,912],1749821400000,10.399999618530273,[914,915],1750080600000,10.380000114440918,[917,827],1750167000000,[919,625],1750253400000,[921,897],1750426200000,[923,924],1750685400000,10.369999885559082,[926,604],1750771800000,[928,900],1750858200000,[930,863],1750944600000,[932,906],1751031000000,[934,857],1751290200000,[936,604],1751376600000,[938,622],1751463000000,[940,941],1751549400000,10.609999656677246,[943,906],1751895000000,[945,946],1751981400000,10.569999694824219,[948,949],1752067800000,10.640000343322754,[951,619],1752154200000,[953,941],1752240600000,[955,857],1752499800000,[957,958],1752586200000,10.470000267028809,[960,946],1752672600000,[962,773],1752759000000,[964,965],1752845400000,10.430000305175781,[967,604],1753104600000,[969,970],1753191000000,10.630000114440918,[972,973],1753277400000,10.75,[975,976],1753363800000,10.720000267028809,[978,979],1753450200000,10.789999961853027,[981,982],1753709400000,10.699999809265137,[984,973],1753795800000,[986,946],1753882200000,[988,965],1753968600000,[990,958],1754055000000,[992,993],1754314200000,10.670000076293945,[995,619],1754400600000,[997,909],1754487000000,[999,1000],1754573400000,10.59000015258789,[1002,941],1754659800000,[1004,903],1754919000000,[1006,1007],1755005400000,10.649999618530273,[1009,636],1755091800000,[1011,616],1755178200000,[1013,770],1755264600000,[1015,610],1755523800000,[1017,976],1755610200000,[1019,586],1755696600000,[1021,949],1755783000000,[1023,1024],1755869400000,10.960000038146973,[1026,1027],1756128600000,10.869999885559082,[1029,639],1756215000000,[1031,1032],1756301400000,10.890000343322754,[1034,1035],1756387800000,10.880000114440918,[1037,653],1756474200000,[1039,1032],1756819800000,[1041,595],1756906200000,[1043,580],1756992600000,[1045,457],1757079000000,[1047,1048],1757338200000,11.300000190734863,[1050,1051],1757424600000,11.270000457763672,[1053,1054],1757511000000,11.1899995803833,[1056,509],1757597400000,[1058,503],1757683800000,[1060,529],1757943000000,[1062,656],1758029400000,[1064,595],1758115800000,[1066,1067],1758202200000,10.979999542236328,[1069,1070],1758288600000,10.899999618530273,[1072,633],1758547800000,[1074,973],1758634200000,[1076,1077],1758720600000,10.710000038146973,[1079,1077],1758807000000,[1081,1082],1758893400000,10.770000457763672,[1084,982],1759152600000,[1086,1082],1759239000000,[1088,1089],1759325400000,10.529999732971191,[1091,909],1759411800000,[1093,622],1759498200000,[1095,900],1759757400000,[1097,850],1759843800000,[1099,903],1759930200000,[1101,924],1760016600000,[1103,1104],1760103000000,10.270000457763672,[1106,912],1760362200000,[1108,958],1760448600000,[1110,866],1760535000000,[1112,1113],1760621400000,10.3100004196167,[1115,900],1760707800000,[1117,773],1760967000000,[1119,958],1761053400000,[1121,622],1761139800000,[1123,906],1761226200000,[1125,857],1761312600000,[1127,860],1761571800000,[1129,863],1761658200000,[1131,850],1761744600000,[1133,897],1761831000000,[1135,625],1761917400000,[1137,915],1762180200000,[1139,1140],1762266600000,10.460000038146973,[1142,903],1762353000000,[1144,915],1762439400000,[1146,866],1762525800000,[1148,1149],1762785000000,10.40999984741211,[1151,909],1762871400000,[1153,958],1762957800000,[1155,604],1763044200000,[1157,1149],1763130600000,[1159,1160],1763389800000,10.279999732971191,[1162,1113],1763476200000,[1164,1165],1763562600000,10.289999961853027,[1167,821],1763649000000,[1169,1140],1763735400000,[1171,1140],1763994600000,[1173,976],1764081000000,[1175,650],1764167400000,[1177,650],1764340200000,[1179,586],1764599400000,[1181,647],1764685800000,[1183,1027],1764772200000,[1185,586],1764858600000,[1187,1035],1764945000000,[1189,616],1765204200000,[1191,993],1765290600000,[1193,616],1765377000000,[1195,973],1765463400000,[1197,976],1765549800000,[1199,973],1765809000000,[1201,610],1765895400000,[1203,586],1765981800000,[1205,1027],1766068200000,[1207,1035],1766154600000,[1209,656],1766413800000,[1211,659],1766500200000,[1213,592],1766586600000,[1215,639],1766759400000,[1217,903],1767018600000,[1219,903],1767105000000,[1221,903],1767191400000,[1223,976],1767364200000,[1225,976],1767623400000,[1227,616],1767709800000,[1229,1007],1767796200000,[1231,586],1767882600000,[1233,592],1767969000000,[1235,642],1768228200000,[1237,1035],1768314600000,[1239,589],1768401000000,[1241,535],1768487400000,[1243,749],1768573800000,[1245,500],1768919400000,[1247,1248],1769005800000,11.210000038146973,[1250,1248],1769092200000,[1252,1054],1769178600000,[1254,1054],1769437800000,[1256,1257],1769524200000,11.350000381469727,[1259,676],1769610600000,[1261,1048],1769697000000,[1263,636],1769783400000,[1265,770],1770042600000,[1267,613],1770129000000,[1269,1270],1770215400000,10.90999984741211,[1272,979],1770301800000,[1274,979],1770388200000,[1276,619],1770647400000,[1278,770],1770733800000,[1280,647],1770820200000,[1282,616],1770906600000,[1284,636],1770993000000,[1286,616],1771338600000,[1288,616],1771425000000,[1290,770],1771511400000,[1292,616],1771597800000,[1294,941],1771857000000,[1296,970],1771943400000,[1298,949],1772029800000,[1300,616],1772116200000,[1302,1303],1772202600000,10.739999771118164,[1305,1306],1772461800000,10.8100004196167,[1308,982],1772548200000,[1310,976],1772634600000,[1312,610],1772721000000,[1314,773],1772807400000,[1316,965],1773063000000,[1318,909],1773149400000,[1320,773],1773235800000,[1322,1323],1773322200000,10.300000190734863,[1325,876],1773408600000,[1327,1328],1773667800000,10.220000267028809,[1330,897],1773754200000,[1332,890],1773840600000,[1334,844],1773927000000,[1336,809],1774013400000,[1338,1339],1774272600000,9.989999771118164,[1341,1342],1774359000000,9.960000038146973,[1344,841],1774445400000,[1346,869],1774531800000,[1348,812],1774618200000,[1350,1339],1774877400000,[1352,881],1774963800000,[1354,1355],1775050200000,9.850000381469727,[1357,1358],1775136600000,9.970000267028809,[1360,869],1775482200000,[1362,1363],1775568600000,9.930000305175781,[1365,1366],1775655000000,10.15999984741211,[1368,881],1775741400000,[1370,881],1775827800000,[1372,625],1776087000000,[1374,965],1776173400000,[1376,1089],1776259800000,[1378,897],1776346200000,[1380,946],1776432600000,[1382,1089],1776691800000,[1384,863],1776778200000,[1386,909],1776864600000,[1388,958],1776951000000,[1390,622],1777037400000,[1392,607],1777296600000,[1394,941],1777383000000,[1396,604],1777469400000,[1398,622],1777555800000,[1400,970],1777642200000,[1402,604],1777901400000,[1404,866],1777987800000,[1406,601],1778074200000,[1408,906],1778160600000,[1410,773],1778247000000,[1412,897],1778506200000,[1414,881],1778592600000,[1416,835],1778679000000,[1418,890],1778765400000,[1420,887],1778851800000,[1422,887],1779111000000,[1424,815],1779197400000,[1426,887],1779283800000,[1428,838],1779370200000,[1430,869],1779456600000,[1432,1433],1779802200000,10.09000015258789,[1435,884],1779888600000,[1437,884],1779975000000,[1439,1366],1780061400000,[1441,1442],1780320600000,10.029999732971191,[1444,838],1780407000000,[1446,1363],1780493400000,[1448,838],1780579800000,[1450,429],1780666200000,[1452,1453],1780925400000,9.859999656677246,[1455,1433],1781011800000,[1457,1339],1781098200000,[1459,838],1781184600000,[1461,1462],1781271000000,10.100000381469727,[1464,1465],1781530200000,10.109999656677246,[1467,1328],1781616600000,[1469,1442],1781703000000,[1471,1472],1781789400000,10.079999923706055,[1474,429],1782135000000,[1476,1462],1782221400000,[1478,841],1782307800000,[1480,1366],1782394200000,[1482,1323],1782480600000,[1484,824],1782739800000,[1486,628],1782826200000,[1488,1489],1782912600000,9.890000343322754,[1491,815],1782999000000,[1493,1494],1783344600000,9.979999542236328,[1496,815],1783431000000,[1498,1499],1783517400000,9.8100004196167,[1501,1502],1783603800000,9.899999618530273,[1504,1342],1783690200000,[1506,1355],1783949400000,[1508,429],1784035800000,[1510,838],1784122200000,[1512,835],1784208600000,[1514,1442],1784295000000,[1516,1355],1784554200000,[1518,785],1784640600000,[1520,1521],1784727000000,9.770000457763672,[1523,1524],1784813400000,9.649999618530273,[1526,1527],1784899800000,9.720000267028809,[1529,1530],1785159000000,9.729999542236328,[1532,1363],1785245400000,[1534,785],1785331800000,[1536,1537],1785418200000,9.760000228881836,[1539,1540],1785504600000,9.670000076293945,[1542,1543],1785763800000,9.75,[1545,1521],1785850200000,[1547,1548],1785936600000,9.710000038146973,[1550,1551],1786023000000,9.680000305175781,[1553,1489],1786109400000,[1555,809],1786368600000,[1557,815],1786455000000,[1559,1489],1786541400000,[1561,1358],1786627800000,[1563,1564],1786714200000,9.949999809265137,[1566,1567],1786973400000,9.920000076293945,[1569,1489],1787059800000,[1571,1572],1787146200000,10.050000190734863,[1574,1363],1787232600000,[1576,1502],1787319000000,[1578,1363],1787578200000,[1580,1581],1787664600000,9.880000114440918,[1583,1521],1787751000000,[1585,812],1787837400000,[1587,1499],1787923800000,[1589,1537],1788183000000,[1591,1524],1788269400000,[1593,1530],1788355800000,[1595,1543],1788442200000,[1597,1499],1788528600000,[1599,1530],1788874200000,[1601,1524],1788960600000,[1603,800],1789047000000,[1605,1606],1789133400000,9.350000381469727,[1608,1609],1789392600000,9.289999961853027,[1611,1612],1789479000000,9.170000076293945,[1614,1615],1789565400000,9.119999885559082,[1617,1618],1789651800000,9.140000343322754,[1620,1621],1789738200000,9.029999732971191,[1623,1615],1789997400000,[1625,788],1790083800000,[1627,1628],1790170200000,8.920000076293945,[1630,1631],1790256600000,8.720000267028809,[1633,1631],1790343000000,[1635,1636],1790602200000,8.630000114440918,[1638,1639],1790688600000,8.609999656677246,[1641,1642],1790775000000,8.40999984741211,[1644,1645],1790861400000,8.010000228881836,[1647,1648],1790947800000,7.889999866485596,[1650,1651],1791207000000,7.829999923706055,[1653,1654],1791293400000,7.869999885559082,[1656,1657],1791379800000,7.710000038146973,[1659,1660],1791466200000,7.809999942779541,[1662,1663],1791552600000,7.769999980926514,["Reactive",1665],[1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1933,1935,1937,1939,1941,1943,1945,1947,1949,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656],[456,1667],123500,[459,1669],212900,[462,1671],216800,[465,1673],229500,[468,1675],204400,[471,1677],181100,[474,1679],232100,[477,1681],214600,[480,1683],257500,[482,1685],135900,[484,1687],256500,[487,1689],192400,[490,1691],245300,[493,1693],289200,[496,1695],280400,[499,1697],205100,[502,1699],415400,[505,1701],186100,[508,1703],330500,[511,1705],650500,[514,1707],409300,[516,1709],275500,[518,1711],180600,[521,1713],341000,[523,1715],190300,[526,1717],294700,[528,1719],280000,[531,1721],277500,[534,1723],921900,[537,1725],196700,[539,1727],230300,[542,1729],254200,[544,1731],322600,[546,1733],223000,[548,1735],290900,[550,1737],119800,[553,1739],207400,[555,1741],207700,[557,1743],211200,[560,1745],112900,[562,1747],224200,[565,1749],344700,[567,1751],164600,[569,1753],179100,[572,1755],283500,[575,1757],326100,[577,1759],245900,[579,1761],411500,[582,1763],491400,[585,1765],729600,[588,1767],711700,[591,1769],470800,[594,1771],260300,[597,1773],219800,[600,1775],496600,[603,1777],884400,[606,1779],514800,[609,1781],389200,[612,1783],299400,[615,1785],306700,[618,1787],336700,[621,1789],367500,[624,1791],498600,[627,1767],[630,1794],441600,[632,1796],335600,[635,1798],348600,[638,1800],328700,[641,1802],281500,[644,1804],177900,[646,1806],169600,[649,1808],237600,[652,1810],401100,[655,1812],410100,[658,1814],418100,[661,1816],301300,[664,1818],415300,[666,1820],439900,[669,1822],267400,[671,1824],434300,[673,1826],198500,[675,1828],190000,[678,1830],184000,[680,1832],418200,[682,1834],274600,[684,1836],479900,[686,1838],339100,[689,1840],302600,[691,1842],264900,[694,1673],[697,1845],692200,[700,1847],176700,[703,1849],203600,[706,1851],213000,[709,1853],224800,[711,1855],289600,[714,1857],362000,[717,1859],337800,[719,1861],163400,[722,1863],204500,[724,1865],178700,[726,1867],478700,[729,1869],460900,[732,1871],480700,[734,1873],626600,[736,1875],1007400,[738,1877],1255200,[741,1879],454600,[744,1881],598800,[746,1883],395700,[748,1885],483100,[751,1887],393600,[754,1889],419100,[757,1891],693400,[759,1893],379400,[761,1895],563800,[764,1897],749500,[767,1899],353200,[769,1901],1219000,[772,1903],895000,[775,1905],1746400,[778,1907],1463900,[781,1909],1566700,[784,1911],2021600,[787,1913],2033700,[790,1915],1526400,[793,1917],695400,[796,1919],944700,[799,1921],528100,[802,1923],613700,[805,1925],486800,[808,1927],532600,[811,1929],578700,[814,1931],339500,[817,1713],[820,1934],720000,[823,1936],812200,[826,1938],461200,[829,1940],385500,[832,1942],370700,[834,1944],468100,[837,1946],416600,[840,1948],509600,[843,1946],[846,1951],225800,[849,1953],506000,[852,1955],388000,[854,1957],381200,[856,1959],306900,[859,1961],256300,[862,1963],219400,[865,1965],288800,[868,1967],426900,[871,1969],595600,[873,1971],291600,[875,1973],378600,[878,1975],295500,[880,1977],343400,[883,1979],305300,[886,1981],366500,[889,1983],370900,[892,1985],185600,[894,1987],214800,[896,1989],403400,[899,1991],340600,[902,1840],[905,1994],582600,[908,1996],799100,[911,1998],654100,[914,2000],551800,[917,2002],524500,[919,2004],629000,[921,2006],447900,[923,2008],678300,[926,2010],594400,[928,2012],756600,[930,2014],1006900,[932,2016],426600,[934,2018],1267900,[936,2020],1371700,[938,2022],965700,[940,2024],776800,[943,2026],1091800,[945,2028],1087600,[948,2030],736400,[951,2032],701800,[953,2034],694200,[955,2036],1041500,[957,2038],1003100,[960,2040],805000,[962,2042],898600,[964,2044],654300,[967,2046],854600,[969,2048],365000,[972,2050],816100,[975,2052],506900,[978,2054],412100,[981,2056],396800,[984,2058],398000,[986,2060],637100,[988,2062],815300,[990,2064],1455700,[992,2066],587000,[995,2068],653500,[997,2070],711500,[999,2072],429100,[1002,2074],269900,[1004,2076],713200,[1006,2078],356900,[1009,2080],987300,[1011,2082],450600,[1013,2084],363400,[1015,2086],456700,[1017,2088],378800,[1019,2090],389400,[1021,2092],403700,[1023,2094],862000,[1026,1889],[1029,2097],314800,[1031,2099],263200,[1034,2101],464000,[1037,2103],314700,[1039,2105],382300,[1041,2107],298300,[1043,2109],730600,[1045,2111],659100,[1047,2113],628700,[1050,2115],632000,[1053,2117],614100,[1056,2119],430700,[1058,2121],394900,[1060,2123],497600,[1062,2125],554400,[1064,2127],533200,[1066,2129],629400,[1069,2131],507100,[1072,2133],793800,[1074,2135],636200,[1076,2137],654500,[1079,2139],331300,[1081,2141],275300,[1084,2143],809000,[1086,2145],784100,[1088,2147],808200,[1091,2149],484900,[1093,2151],550600,[1095,2153],949500,[1097,2155],708300,[1099,2157],387000,[1101,2159],299800,[1103,2161],531200,[1106,2163],485800,[1108,2165],425800,[1110,2167],363500,[1112,2169],586200,[1115,2171],593500,[1117,2173],902800,[1119,1763],[1121,2176],518500,[1123,2178],646700,[1125,2180],470500,[1127,2182],590500,[1129,2184],498000,[1131,2186],635000,[1133,2188],1146500,[1135,2190],906300,[1137,2192],896200,[1139,2194],442600,[1142,2196],529200,[1144,2198],455500,[1146,2200],500200,[1148,2202],473800,[1151,2204],720300,[1153,2206],615900,[1155,2208],500500,[1157,2210],355900,[1159,2212],688800,[1162,2214],535200,[1164,2216],568600,[1167,2218],653300,[1169,2220],764500,[1171,2222],556800,[1173,2224],423500,[1175,2226],534400,[1177,2228],230400,[1179,2230],707500,[1181,2232],521100,[1183,2234],454100,[1185,2236],451500,[1187,2238],318300,[1189,2240],493200,[1191,2242],764800,[1193,2244],1532500,[1195,2246],523100,[1197,2248],548800,[1199,2250],592300,[1201,2252],361200,[1203,2058],[1205,2255],835100,[1207,2257],749400,[1209,2259],1549600,[1211,2261],618700,[1213,2263],619400,[1215,2265],397700,[1217,2267],494400,[1219,2269],947200,[1221,2271],727700,[1223,2273],687400,[1225,2275],701600,[1227,2277],458900,[1229,2279],501800,[1231,2281],917700,[1233,2283],730200,[1235,2107],[1237,2286],754200,[1239,2288],1119800,[1241,2290],1768600,[1243,2292],1788700,[1245,2294],2949300,[1247,2296],1674800,[1250,2298],1960800,[1252,2300],2033100,[1254,2302],1500700,[1256,2304],1101800,[1259,2306],1927600,[1261,2308],1584600,[1263,2310],4496300,[1265,2312],2350700,[1267,2314],3064700,[1269,2316],1631100,[1272,2318],1515500,[1274,2320],1518900,[1276,2322],1730200,[1278,2324],1589900,[1280,2326],1813600,[1282,2328],1234300,[1284,2330],1649400,[1286,2332],1558200,[1288,2334],2871900,[1290,2336],2360200,[1292,2338],1204600,[1294,2340],1162300,[1296,2342],1152700,[1298,2344],2099700,[1300,2346],2251500,[1302,2348],1405900,[1305,2350],1567200,[1308,2352],1418300,[1310,2354],1021200,[1312,2356],1753900,[1314,2358],3236200,[1316,2360],3148800,[1318,2362],1962400,[1320,2364],1855300,[1322,2366],1473800,[1325,2368],1687500,[1327,2370],1477200,[1330,2372],1542000,[1332,2374],1938900,[1334,2376],3464400,[1336,2378],5361000,[1338,2380],3704600,[1341,2382],1014400,[1344,2384],1344500,[1346,2386],1126700,[1348,2388],1784400,[1350,2390],1226800,[1352,2392],1552300,[1354,2394],1416700,[1357,2396],1557500,[1360,2398],1148800,[1362,2400],941500,[1365,2402],2188400,[1368,2404],1449100,[1370,2406],891700,[1372,2408],1157500,[1374,2410],794400,[1376,2412],756500,[1378,2414],997400,[1380,2416],843400,[1382,2418],889500,[1384,2420],785900,[1386,2422],927800,[1388,2424],873200,[1390,2426],1338200,[1392,2428],537400,[1394,2430],370300,[1396,2432],357600,[1398,2434],644400,[1400,2436],454700,[1402,2438],446700,[1404,2440],823200,[1406,2442],664100,[1408,2444],749300,[1410,2446],515400,[1412,2448],1039800,[1414,2450],634000,[1416,2452],975400,[1418,2454],585200,[1420,2456],628000,[1422,2458],675100,[1424,2460],916000,[1426,2462],958500,[1428,2464],818400,[1430,2466],643100,[1432,2468],581800,[1435,2470],755000,[1437,2472],718000,[1439,2474],613100,[1441,2476],695900,[1444,2478],497400,[1446,2480],738500,[1448,2482],958900,[1450,2484],590600,[1452,2486],881600,[1455,2488],1094100,[1457,2490],1070100,[1459,2492],1249300,[1461,2494],535100,[1464,2496],583600,[1467,2498],470900,[1469,2500],546400,[1471,2502],565100,[1474,2504],872200,[1476,2506],506700,[1478,2508],652500,[1480,2510],833400,[1482,2512],592700,[1484,2514],1278000,[1486,2516],1152000,[1488,2518],1337100,[1491,2520],1023100,[1493,2522],2081200,[1496,2524],3497100,[1498,2526],1898100,[1501,2528],995600,[1504,2530],1024500,[1506,2532],1363800,[1508,2534],1222200,[1510,2536],1755900,[1512,2538],1259300,[1514,2540],1146700,[1516,2542],2169900,[1518,2544],2042700,[1520,2546],922300,[1523,2548],1794100,[1526,2550],764200,[1529,2552],663900,[1532,2554],971400,[1534,2556],714300,[1536,2558],1001900,[1539,2560],1775300,[1542,2562],916800,[1545,2564],1279700,[1547,2566],1242800,[1550,2568],841900,[1553,2570],1025100,[1555,2572],1057300,[1557,2574],620500,[1559,2576],903200,[1561,2578],783600,[1563,2580],1058800,[1566,2026],[1569,2583],964600,[1571,2585],848600,[1574,2587],413900,[1576,2589],724600,[1578,2591],288200,[1580,2593],1284600,[1583,2595],951300,[1585,2597],1009800,[1587,2599],731300,[1589,2601],987000,[1591,2603],761400,[1593,2605],523500,[1595,2607],507300,[1597,2609],615800,[1599,2611],1133400,[1601,2613],731600,[1603,2615],1839100,[1605,2617],961300,[1608,2619],1769700,[1611,2621],1753700,[1614,2623],2040600,[1617,2625],1259500,[1620,2627],1664500,[1623,2629],1459600,[1625,2631],1618500,[1627,2633],1856200,[1630,2635],2253500,[1633,2637],2509800,[1635,2639],2612900,[1638,2641],1980500,[1641,2643],3163100,[1644,2645],2881600,[1647,2647],2642400,[1650,2649],1991800,[1653,2651],2156800,[1656,2653],2378900,[1659,2655],2657700,[1662,2657],1465400,["Reactive",2659],{"currency":2660,"symbol":6,"exchangeName":2661,"fullExchangeName":2662,"instrumentType":2663,"firstTradeDate":2664,"regularMarketTime":2665,"hasPrePostMarketData":2666,"gmtoffset":2667,"timezone":2668,"exchangeTimezoneName":2669,"regularMarketPrice":2670,"regularMarketChangePercent":2671,"fulldayPrice":2670,"fulldayChange":2672,"fulldayChangePercent":2673,"fiftyTwoWeekHigh":2674,"fiftyTwoWeekLow":2675,"regularMarketDayHigh":2676,"regularMarketDayLow":2677,"regularMarketVolume":2678,"longName":7,"shortName":7,"chartPreviousClose":2679,"priceHint":425,"currentTradingPeriod":2680,"dataGranularity":2687,"range":2688,"validRanges":2689},"USD","PCX","NYSEArca","ETF",1313587800,1791576000,true,-14400,"EDT","America\u002FNew_York",7.77,-0.512,-0.01,-0.128,11.44,7.62,7.81,7.69,1465340,11.33,{"pre":2681,"regular":2684,"post":2685},{"timezone":2668,"end":2682,"start":2683,"gmtoffset":2667},1791552600,1791532800,{"timezone":2668,"end":2665,"start":2682,"gmtoffset":2667},{"timezone":2668,"end":2686,"start":2665,"gmtoffset":2667},1791590400,"1d","2y",[2687,2690,2691,2692,2693,2694,2688,2695,2696,2697,2698],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"compliantItems":2700,"nonCompliantItems":2701,"politicians":2723,"summary":3272},[],[2702,2714,2717,2719,2721],{"symbol":6,"name":2703,"transactionType":2704,"action":2705,"amountRange":406,"filedDate":2706,"tradedDate":126,"excessReturn":2707,"link":2708,"icon":2709,"politicianName":402,"politicianSlug":403,"guid":2710,"filingId":2711,"isCompliant":2712,"daysLate":2713},"FIDELITY BROKERAGE #2 ⇒ VANECK VECTORS MORTGAGE REIT INCOME ETF (MORT)","Stock","Sale","2022-08-13","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fmort","","9e66d86e-5ddc-4aba-bd93-2bf159e833e3","9bc562d1ff9c1ae85e7e222f8f055d025a9da25cbc90d0e2dac5eb606baa7ef4",false,180,{"symbol":6,"name":2703,"transactionType":2704,"action":2715,"amountRange":406,"filedDate":2706,"tradedDate":404,"excessReturn":2707,"link":2708,"icon":2709,"politicianName":402,"politicianSlug":403,"guid":408,"filingId":2711,"isCompliant":2712,"daysLate":2716},"Purchase",224,{"symbol":6,"name":2703,"transactionType":2704,"action":2705,"amountRange":406,"filedDate":2706,"tradedDate":410,"excessReturn":2707,"link":2708,"icon":2709,"politicianName":402,"politicianSlug":403,"guid":413,"filingId":2711,"isCompliant":2712,"daysLate":2718},252,{"symbol":6,"name":2703,"transactionType":2704,"action":2715,"amountRange":406,"filedDate":2706,"tradedDate":415,"excessReturn":2707,"link":2708,"icon":2709,"politicianName":402,"politicianSlug":403,"guid":417,"filingId":2711,"isCompliant":2712,"daysLate":2720},349,{"symbol":6,"name":2703,"transactionType":2704,"action":2705,"amountRange":406,"filedDate":2706,"tradedDate":419,"excessReturn":2707,"link":2708,"icon":2709,"politicianName":402,"politicianSlug":403,"guid":421,"filingId":2711,"isCompliant":2712,"daysLate":2722},398,[2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,402,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":429,"compliant":3273,"nonCompliant":3274,"complianceRate":3273,"limited":3274,"hasMore":2666,"gated":2666},0,5,{"symbol":6,"name":7,"sector":8,"industry":3276,"beta":3277,"marketCap":3278,"description":3279,"website":3280,"ipoDate":3281,"country":3282,"exchange":3283,"currency":2660,"image":3284,"isEtf":2666,"isActivelyTrading":2666,"price":2670,"change":3285,"changesPercentage":3286,"previousClose":2676,"open":3287,"dayHigh":2676,"dayLow":2677,"volume":2678,"pe":3288,"eps":3289,"dividendYield":3290},"Asset Management - Income",0.93,320591000,"The VanEck Mortgage REIT Income ETF (MORT) aims to closely track the financial performance, encompassing both capital gains and income, of the MVIS US Mortgage REITs Index (MVMORTTG). This index itself monitors the broader performance of U.S. mortgage-focused real estate investment trusts, with MORT's objective measured prior to any associated fees and expenses.","https:\u002F\u002Fwww.vaneck.com\u002Fus\u002Fen\u002Finvestments\u002Fmortgage-reit-income-mort\u002F","2011-08-17","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FMORT.png",-0.04,-0.51216,7.8,5.63,1.38,18.391248391248393]