[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:miptx":4,"stock-events:miptx":1936,"stock-overview:miptx":2011,"transactions-aggregate-miptx":2027,"user-watchlist":3,"transactions-all-miptx-100":2050},null,{"stockData":5,"volumeData":1391,"stockDetails":1895,"recommendations":1934},["Reactive",6],[7,10,12,15,18,21,24,27,30,33,36,39,42,45,48,51,54,57,59,62,65,68,71,73,76,79,81,84,87,90,93,96,98,101,103,106,109,111,114,117,120,123,126,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,187,189,191,193,196,198,201,204,207,209,212,214,216,219,222,224,227,230,233,236,239,242,245,248,251,254,257,260,263,265,268,271,274,277,280,283,286,289,292,295,297,299,302,305,307,310,313,316,319,322,325,328,331,334,336,338,341,344,346,349,351,354,356,358,360,362,364,366,369,371,374,376,378,381,383,385,388,390,393,396,399,402,405,408,411,414,417,420,423,425,428,431,434,437,440,443,446,449,451,454,456,458,460,463,466,468,471,474,476,478,481,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,542,544,547,550,553,556,559,562,564,566,569,572,575,578,580,582,584,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,636,639,642,644,646,649,652,654,656,659,662,665,668,671,673,676,678,681,684,687,690,693,696,699,702,704,706,709,711,714,716,718,720,722,724,727,730,732,735,738,740,742,745,748,750,753,755,758,760,763,765,768,771,773,776,779,782,784,786,788,790,793,795,798,801,804,806,809,811,814,817,820,822,824,826,829,832,835,838,841,844,846,848,851,854,856,858,860,863,865,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,989,992,994,997,1000,1003,1006,1009,1012,1014,1016,1019,1021,1023,1026,1029,1031,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1062,1065,1067,1070,1073,1075,1078,1081,1084,1086,1089,1091,1094,1096,1099,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1224,1227,1230,1233,1236,1238,1241,1243,1246,1248,1251,1254,1257,1259,1262,1265,1267,1270,1273,1275,1278,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388],[8,9],1717075800000,19.100000381469727,[11,9],1717162200000,[13,14],1717421400000,19.229999542236328,[16,17],1717507800000,18.899999618530273,[19,20],1717594200000,19.329999923706055,[22,23],1717680600000,19.3700008392334,[25,26],1717767000000,19.239999771118164,[28,29],1718026200000,19.34000015258789,[31,32],1718112600000,19.260000228881836,[34,35],1718199000000,19.479999542236328,[37,38],1718285400000,19.5,[40,41],1718371800000,19.59000015258789,[43,44],1718631000000,19.68000030517578,[46,47],1718717400000,19.770000457763672,[49,50],1718890200000,19.829999923706055,[52,53],1718976600000,19.690000534057617,[55,56],1719235800000,19.670000076293945,[58,44],1719322200000,[60,61],1719408600000,19.729999542236328,[63,64],1719495000000,19.809999465942383,[66,67],1719581400000,19.709999084472656,[69,70],1719840600000,19.719999313354492,[72,47],1719927000000,[74,75],1720013400000,20,[77,78],1720186200000,20.139999389648438,[80,78],1720445400000,[82,83],1720531800000,20.229999542236328,[85,86],1720618200000,20.329999923706055,[88,89],1720704600000,20.350000381469727,[91,92],1720791000000,20.40999984741211,[94,95],1721050200000,20.18000030517578,[97,83],1721136600000,[99,100],1721223000000,19.799999237060547,[102,56],1721309400000,[104,105],1721395800000,19.440000534057617,[107,108],1721655000000,19.549999237060547,[110,105],1721741400000,[112,113],1721827800000,19.110000610351562,[115,116],1721914200000,18.959999084472656,[118,119],1722000600000,19.170000076293945,[121,122],1722259800000,19.09000015258789,[124,125],1722346200000,18.969999313354492,[127,23],1722432600000,[129,130],1722519000000,19.059999465942383,[132,133],1722605400000,18.670000076293945,[135,136],1722864600000,18.149999618530273,[138,139],1722951000000,18.280000686645508,[141,142],1723037400000,18.34000015258789,[144,145],1723123800000,18.8700008392334,[147,148],1723210200000,18.90999984741211,[150,151],1723469400000,18.989999771118164,[153,154],1723555800000,19.190000534057617,[156,157],1723642200000,19.020000457763672,[159,160],1723728600000,19.270000457763672,[162,163],1723815000000,19.420000076293945,[165,166],1724074200000,19.540000915527344,[168,169],1724160600000,19.350000381469727,[171,172],1724247000000,19.510000228881836,[174,175],1724333400000,19.25,[177,178],1724419800000,19.579999923706055,[180,181],1724679000000,19.309999465942383,[183,184],1724765400000,19.360000610351562,[186,175],1724851800000,[188,14],1724938200000,[190,20],1725024600000,[192,17],1725370200000,[194,195],1725456600000,18.920000076293945,[197,148],1725543000000,[199,200],1725629400000,18.59000015258789,[202,203],1725888600000,18.809999465942383,[205,206],1725975000000,18.760000228881836,[208,151],1726061400000,[210,211],1726147800000,19.18000030517578,[213,154],1726234200000,[215,32],1726493400000,[217,218],1726579800000,19.290000915527344,[220,221],1726666200000,19.209999084472656,[223,67],1726752600000,[225,226],1726839000000,19.75,[228,229],1727098200000,19.93000030517578,[231,232],1727184600000,20.389999389648438,[234,235],1727271000000,20.290000915527344,[237,238],1727357400000,20.959999084472656,[240,241],1727443800000,20.989999771118164,[243,244],1727703000000,20.700000762939453,[246,247],1727789400000,21.06999969482422,[249,250],1727875800000,21.56999969482422,[252,253],1727962200000,21.40999984741211,[255,256],1728048600000,21.700000762939453,[258,259],1728307800000,21.850000381469727,[261,262],1728394200000,21.110000610351562,[264,238],1728480600000,[266,267],1728567000000,20.979999542236328,[269,270],1728653400000,21.1200008392334,[272,273],1728912600000,21.040000915527344,[275,276],1728999000000,20.469999313354492,[278,279],1729085400000,20.649999618530273,[281,282],1729171800000,20.5,[284,285],1729258200000,20.799999237060547,[287,288],1729517400000,20.729999542236328,[290,291],1729603800000,20.639999389648438,[293,294],1729690200000,20.520000457763672,[296,92],1729776600000,[298,276],1729863000000,[300,301],1730122200000,20.459999084472656,[303,304],1730208600000,20.420000076293945,[306,78],1730295000000,[308,309],1730381400000,19.920000076293945,[311,312],1730467800000,20.110000610351562,[314,315],1730730600000,20.190000534057617,[317,318],1730817000000,20.530000686645508,[320,321],1730903400000,20.360000610351562,[323,324],1730989800000,20.780000686645508,[326,327],1731076200000,20.309999465942383,[329,330],1731335400000,20.200000762939453,[332,333],1731421800000,19.850000381469727,[335,70],1731508200000,[337,178],1731594600000,[339,340],1731681000000,19.450000762939453,[342,343],1731940200000,19.65999984741211,[345,47],1732026600000,[347,348],1732113000000,19.790000915527344,[350,70],1732199400000,[352,353],1732285800000,19.6200008392334,[355,178],1732545000000,[357,172],1732631400000,[359,166],1732717800000,[361,166],1732890600000,[363,44],1733149800000,[365,47],1733236200000,[367,368],1733322600000,19.8700008392334,[370,309],1733409000000,[372,373],1733495400000,19.90999984741211,[375,330],1733754600000,[377,368],1733841000000,[379,380],1733927400000,19.889999389648438,[382,348],1734013800000,[384,100],1734100200000,[386,387],1734359400000,19.760000228881836,[389,343],1734445800000,[391,392],1734532200000,17.719999313354492,[394,395],1734618600000,17.780000686645508,[397,398],1734705000000,17.809999465942383,[400,401],1734964200000,17.969999313354492,[403,404],1735050600000,17.979999542236328,[406,407],1735223400000,17.920000076293945,[409,410],1735309800000,17.829999923706055,[412,413],1735569000000,17.700000762939453,[415,416],1735655400000,17.670000076293945,[418,419],1735828200000,17.59000015258789,[421,422],1735914600000,17.739999771118164,[424,398],1736173800000,[426,427],1736260200000,17.6200008392334,[429,430],1736346600000,17.510000228881836,[432,433],1736519400000,17.170000076293945,[435,436],1736778600000,16.989999771118164,[438,439],1736865000000,17.110000610351562,[441,442],1736951400000,17.31999969482422,[444,445],1737037800000,17.399999618530273,[447,448],1737124200000,17.540000915527344,[450,427],1737469800000,[452,453],1737556200000,17.68000030517578,[455,392],1737642600000,[457,410],1737729000000,[459,445],1737988200000,[461,462],1738074600000,17.559999465942383,[464,465],1738161000000,17.56999969482422,[467,410],1738247400000,[469,470],1738333800000,17.6299991607666,[472,473],1738593000000,17.459999084472656,[475,410],1738679400000,[477,395],1738765800000,[479,480],1738852200000,17.790000915527344,[482,407],1738938600000,[484,485],1739197800000,18.030000686645508,[487,488],1739284200000,18,[490,491],1739370600000,18.09000015258789,[493,494],1739457000000,18.110000610351562,[496,497],1739543400000,18.229999542236328,[499,500],1739889000000,18.360000610351562,[502,503],1739975400000,18.270000457763672,[505,506],1740061800000,18.350000381469727,[508,509],1740148200000,18.420000076293945,[511,512],1740407400000,18.049999237060547,[514,515],1740493800000,18.010000228881836,[517,518],1740580200000,18.3700008392334,[520,521],1740666600000,18.1200008392334,[523,524],1740753000000,17.75,[526,527],1741012200000,17.530000686645508,[529,530],1741098600000,17.709999084472656,[532,533],1741185000000,18.31999969482422,[535,536],1741271400000,18.209999084472656,[538,539],1741357800000,18.239999771118164,[541,416],1741613400000,[543,410],1741699800000,[545,546],1741786200000,17.93000030517578,[548,549],1741872600000,17.84000015258789,[551,552],1741959000000,18.219999313354492,[554,555],1742218200000,18.549999237060547,[557,558],1742304600000,18.43000030517578,[560,561],1742391000000,18.450000762939453,[563,552],1742477400000,[565,494],1742563800000,[567,568],1742823000000,18.170000076293945,[570,571],1742909400000,18.059999465942383,[573,574],1742995800000,17.899999618530273,[576,577],1743082200000,18.020000457763672,[579,392],1743168600000,[581,470],1743427800000,[583,416],1743514200000,[585,524],1743600600000,[587,588],1743687000000,17.270000457763672,[590,591],1743773400000,16.469999313354492,[593,594],1744032600000,15.970000267028809,[596,597],1744119000000,15.619999885559082,[599,600],1744205400000,16.3799991607666,[602,603],1744291800000,16.280000686645508,[605,606],1744378200000,16.649999618530273,[608,609],1744637400000,16.81999969482422,[611,612],1744723800000,16.899999618530273,[614,615],1744810200000,16.6200008392334,[617,618],1744896600000,16.799999237060547,[620,621],1745242200000,16.770000457763672,[623,624],1745328600000,16.979999542236328,[626,627],1745415000000,17.229999542236328,[629,630],1745501400000,17.34000015258789,[632,633],1745587800000,17.329999923706055,[635,442],1745847000000,[637,638],1745933400000,17.3799991607666,[640,641],1746019800000,17.5,[643,465],1746106200000,[645,491],1746192600000,[647,648],1746451800000,18.100000381469727,[650,651],1746538200000,18.15999984741211,[653,651],1746624600000,[655,571],1746711000000,[657,658],1746797400000,18.079999923706055,[660,661],1747056600000,18.6200008392334,[663,664],1747143000000,18.690000534057617,[666,667],1747229400000,18.940000534057617,[669,670],1747315800000,18.850000381469727,[672,203],1747402200000,[674,675],1747661400000,18.770000457763672,[677,133],1747747800000,[679,680],1747834200000,18.739999771118164,[682,683],1747920600000,18.709999084472656,[685,686],1748007000000,18.729999542236328,[688,689],1748352600000,18.65999984741211,[691,692],1748439000000,18.559999465942383,[694,695],1748525400000,18.600000381469727,[697,698],1748611800000,18.40999984741211,[700,701],1748871000000,18.610000610351562,[703,661],1748957400000,[705,145],1749043800000,[707,708],1749130200000,19,[710,157],1749216600000,[712,713],1749475800000,19.15999984741211,[715,26],1749562200000,[717,181],1749648600000,[719,160],1749735000000,[721,151],1749821400000,[723,119],1750080600000,[725,726],1750167000000,19.040000915527344,[728,729],1750253400000,18.979999542236328,[731,145],1750426200000,[733,734],1750685400000,18.93000030517578,[736,737],1750771800000,19.489999771118164,[739,108],1750858200000,[741,343],1750944600000,[743,744],1751031000000,19.649999618530273,[746,747],1751290200000,19.530000686645508,[749,108],1751376600000,[751,752],1751463000000,19.610000610351562,[754,67],1751549400000,[756,757],1751895000000,19.40999984741211,[759,108],1751981400000,[761,762],1752067800000,19.520000457763672,[764,343],1752154200000,[766,767],1752240600000,19.639999389648438,[769,770],1752499800000,19.700000762939453,[772,309],1752586200000,[774,775],1752672600000,19.969999313354492,[777,778],1752759000000,20.049999237060547,[780,781],1752845400000,20.079999923706055,[783,330],1753104600000,[785,315],1753191000000,[787,282],1753277400000,[789,276],1753363800000,[791,792],1753450200000,20.450000762939453,[794,92],1753709400000,[796,797],1753795800000,20.399999618530273,[799,800],1753882200000,20.270000457763672,[802,803],1753968600000,20.170000076293945,[805,333],1754055000000,[807,808],1754314200000,20.1299991607666,[810,803],1754400600000,[812,813],1754487000000,20.209999084472656,[815,816],1754573400000,20.489999771118164,[818,819],1754659800000,20.43000030517578,[821,797],1754919000000,[823,279],1755005400000,[825,267],1755091800000,[827,828],1755178200000,20.860000610351562,[830,831],1755264600000,20.920000076293945,[833,834],1755523800000,20.90999984741211,[836,837],1755610200000,20.709999084472656,[839,840],1755696600000,20.6299991607666,[842,843],1755783000000,20.690000534057617,[845,834],1755869400000,[847,831],1756128600000,[849,850],1756215000000,20.8799991607666,[852,853],1756301400000,20.65999984741211,[855,244],1756387800000,[857,840],1756474200000,[859,279],1756819800000,[861,862],1756906200000,20.719999313354492,[864,837],1756992600000,[866,831],1757079000000,[868,869],1757338200000,21.229999542236328,[871,872],1757424600000,21.5,[874,875],1757511000000,21.65999984741211,[877,878],1757597400000,21.90999984741211,[880,881],1757683800000,21.940000534057617,[883,884],1757943000000,22.010000228881836,[886,887],1758029400000,22.239999771118164,[889,890],1758115800000,22.280000686645508,[892,893],1758202200000,22.350000381469727,[895,896],1758288600000,22.110000610351562,[898,899],1758547800000,22.260000228881836,[901,902],1758634200000,22.15999984741211,[904,905],1758720600000,22.18000030517578,[907,908],1758807000000,22.100000381469727,[910,911],1758893400000,21.860000610351562,[913,914],1759152600000,22.149999618530273,[916,917],1759239000000,22.219999313354492,[919,920],1759325400000,22.440000534057617,[922,923],1759411800000,22.6299991607666,[925,926],1759498200000,22.739999771118164,[928,929],1759757400000,22.8799991607666,[931,932],1759843800000,22.809999465942383,[934,935],1759930200000,22.889999389648438,[937,938],1760016600000,22.65999984741211,[940,941],1760103000000,21.790000915527344,[943,944],1760362200000,22.40999984741211,[946,947],1760448600000,22.1299991607666,[949,950],1760535000000,22.520000457763672,[952,953],1760621400000,22.600000381469727,[955,956],1760707800000,22.56999969482422,[958,959],1760967000000,22.8700008392334,[961,962],1761053400000,22.729999542236328,[964,965],1761139800000,22.559999465942383,[967,968],1761226200000,22.709999084472656,[970,971],1761312600000,22.959999084472656,[973,974],1761571800000,23.309999465942383,[976,977],1761658200000,23.260000228881836,[979,980],1761744600000,23.40999984741211,[982,983],1761831000000,23.149999618530273,[985,986],1761917400000,23.06999969482422,[988,974],1762180200000,[990,991],1762266600000,22.84000015258789,[993,935],1762353000000,[995,996],1762439400000,22.75,[998,999],1762525800000,22.610000610351562,[1001,1002],1762785000000,22.950000762939453,[1004,1005],1762871400000,22.90999984741211,[1007,1008],1762957800000,22.920000076293945,[1010,1011],1763044200000,22.68000030517578,[1013,965],1763130600000,[1015,920],1763389800000,[1017,1018],1763476200000,22.209999084472656,[1020,905],1763562600000,[1022,911],1763649000000,[1024,1025],1763735400000,21.799999237060547,[1027,1028],1763994600000,22.06999969482422,[1030,947],1764081000000,[1032,1033],1764167400000,22.34000015258789,[1035,1036],1764340200000,22.299999237060547,[1038,1039],1764599400000,22.3700008392334,[1041,1042],1764685800000,22.420000076293945,[1044,893],1764772200000,[1046,1047],1764858600000,22.31999969482422,[1049,1050],1764945000000,22.510000228881836,[1052,1053],1765204200000,22.530000686645508,[1055,1056],1765290600000,22.469999313354492,[1058,1059],1765377000000,22.649999618530273,[1061,1050],1765463400000,[1063,1064],1765549800000,22.290000915527344,[1066,917],1765809000000,[1068,1069],1765895400000,22.020000457763672,[1071,1072],1765981800000,21.450000762939453,[1074,875],1766068200000,[1076,1077],1766154600000,21.81999969482422,[1079,1080],1766413800000,22.040000915527344,[1082,1083],1766500200000,22.139999389648438,[1085,905],1766586600000,[1087,1088],1766759400000,22.3799991607666,[1090,944],1767018600000,[1092,1093],1767105000000,22.450000762939453,[1095,1056],1767191400000,[1097,1098],1767364200000,23.09000015258789,[1100,980],1767623400000,[1102,1103],1767709800000,23.68000030517578,[1105,1106],1767796200000,23.549999237060547,[1108,1109],1767882600000,23.530000686645508,[1111,1112],1767969000000,23.639999389648438,[1114,1115],1768228200000,23.84000015258789,[1117,1118],1768314600000,23.760000228881836,[1120,1103],1768401000000,[1122,1123],1768487400000,23.829999923706055,[1125,1126],1768573800000,23.799999237060547,[1128,1129],1768919400000,23.5,[1131,1132],1769005800000,23.81999969482422,[1134,1135],1769092200000,23.969999313354492,[1137,1138],1769178600000,24.030000686645508,[1140,1141],1769437800000,24.049999237060547,[1143,1144],1769524200000,24.459999084472656,[1146,1147],1769610600000,24.549999237060547,[1149,1150],1769697000000,24.469999313354492,[1152,1153],1769783400000,24.1299991607666,[1155,1156],1770042600000,24.09000015258789,[1158,1159],1770129000000,24.25,[1161,1162],1770215400000,24,[1164,1165],1770301800000,23.670000076293945,[1167,1168],1770388200000,24.239999771118164,[1170,1171],1770647400000,24.610000610351562,[1173,1174],1770733800000,24.709999084472656,[1176,1177],1770820200000,25.040000915527344,[1179,1180],1770906600000,24.8700008392334,[1182,1183],1770993000000,24.899999618530273,[1185,1186],1771338600000,24.940000534057617,[1188,1189],1771425000000,25.06999969482422,[1191,1192],1771511400000,25.020000457763672,[1194,1195],1771597800000,25.520000457763672,[1197,1198],1771857000000,25.239999771118164,[1200,1201],1771943400000,25.59000015258789,[1203,1204],1772029800000,25.84000015258789,[1206,1207],1772116200000,25.709999084472656,[1209,1210],1772202600000,25.639999389648438,[1212,1213],1772461800000,25.290000915527344,[1215,1115],1772548200000,[1217,1218],1772634600000,23.899999618530273,[1220,1221],1772721000000,23.860000610351562,[1223,1129],1772807400000,[1225,1226],1773063000000,23.809999465942383,[1228,1229],1773149400000,24.079999923706055,[1231,1232],1773235800000,24.139999389648438,[1234,1235],1773322200000,23.3700008392334,[1237,1235],1773408600000,[1239,1240],1773667800000,23.8799991607666,[1242,1135],1773754200000,[1244,1245],1773840600000,23.719999313354492,[1247,1112],1773927000000,[1249,1250],1774013400000,22.93000030517578,[1252,1253],1774272600000,23.420000076293945,[1255,1256],1774359000000,23.209999084472656,[1258,1106],1774445400000,[1260,1261],1774531800000,22.639999389648438,[1263,1264],1774618200000,22.459999084472656,[1266,917],1774877400000,[1268,1269],1774963800000,22.790000915527344,[1271,1272],1775050200000,23.1299991607666,[1274,935],1775136600000,[1276,1277],1775482200000,23.059999465942383,[1279,1272],1775568600000,[1281,1282],1775655000000,24.450000762939453,[1284,1285],1775741400000,24.5,[1287,1288],1775827800000,24.65999984741211,[1290,1291],1776087000000,24.719999313354492,[1293,1294],1776173400000,25.09000015258789,[1296,1297],1776259800000,25.219999313354492,[1299,1300],1776346200000,25.3700008392334,[1302,1303],1776432600000,25.65999984741211,[1305,1306],1776691800000,25.43000030517578,[1308,1309],1776778200000,25.459999084472656,[1311,1312],1776864600000,25.959999084472656,[1314,1315],1776951000000,25.760000228881836,[1317,1318],1777037400000,26.270000457763672,[1320,1321],1777296600000,26.360000610351562,[1323,1324],1777383000000,26.170000076293945,[1326,1327],1777469400000,26.34000015258789,[1329,1330],1777555800000,26.56999969482422,[1332,1333],1777642200000,26.65999984741211,[1335,1336],1777901400000,26.959999084472656,[1338,1339],1777987800000,27.40999984741211,[1341,1342],1778074200000,28.5,[1344,1345],1778160600000,28.420000076293945,[1347,1348],1778247000000,28.450000762939453,[1350,1351],1778506200000,28.989999771118164,[1353,1354],1778592600000,28.270000457763672,[1356,1357],1778679000000,28.90999984741211,[1359,1360],1778765400000,29.020000457763672,[1362,1363],1778851800000,27.739999771118164,[1365,1366],1779111000000,27.799999237060547,[1368,1369],1779197400000,27.440000534057617,[1371,1372],1779283800000,27.940000534057617,[1374,1375],1779370200000,28.360000610351562,[1377,1378],1779456600000,28.540000915527344,[1380,1381],1779802200000,29.75,[1383,1384],1779888600000,29.829999923706055,[1386,1387],1779975000000,29.959999084472656,[1389,1390],1780061400000,29.700000762939453,["Reactive",1392],[1393,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894],[8,1394],0,[11,1394],[13,1394],[16,1394],[19,1394],[22,1394],[25,1394],[28,1394],[31,1394],[34,1394],[37,1394],[40,1394],[43,1394],[46,1394],[49,1394],[52,1394],[55,1394],[58,1394],[60,1394],[63,1394],[66,1394],[69,1394],[72,1394],[74,1394],[77,1394],[80,1394],[82,1394],[85,1394],[88,1394],[91,1394],[94,1394],[97,1394],[99,1394],[102,1394],[104,1394],[107,1394],[110,1394],[112,1394],[115,1394],[118,1394],[121,1394],[124,1394],[127,1394],[129,1394],[132,1394],[135,1394],[138,1394],[141,1394],[144,1394],[147,1394],[150,1394],[153,1394],[156,1394],[159,1394],[162,1394],[165,1394],[168,1394],[171,1394],[174,1394],[177,1394],[180,1394],[183,1394],[186,1394],[188,1394],[190,1394],[192,1394],[194,1394],[197,1394],[199,1394],[202,1394],[205,1394],[208,1394],[210,1394],[213,1394],[215,1394],[217,1394],[220,1394],[223,1394],[225,1394],[228,1394],[231,1394],[234,1394],[237,1394],[240,1394],[243,1394],[246,1394],[249,1394],[252,1394],[255,1394],[258,1394],[261,1394],[264,1394],[266,1394],[269,1394],[272,1394],[275,1394],[278,1394],[281,1394],[284,1394],[287,1394],[290,1394],[293,1394],[296,1394],[298,1394],[300,1394],[303,1394],[306,1394],[308,1394],[311,1394],[314,1394],[317,1394],[320,1394],[323,1394],[326,1394],[329,1394],[332,1394],[335,1394],[337,1394],[339,1394],[342,1394],[345,1394],[347,1394],[350,1394],[352,1394],[355,1394],[357,1394],[359,1394],[361,1394],[363,1394],[365,1394],[367,1394],[370,1394],[372,1394],[375,1394],[377,1394],[379,1394],[382,1394],[384,1394],[386,1394],[389,1394],[391,1394],[394,1394],[397,1394],[400,1394],[403,1394],[406,1394],[409,1394],[412,1394],[415,1394],[418,1394],[421,1394],[424,1394],[426,1394],[429,1394],[432,1394],[435,1394],[438,1394],[441,1394],[444,1394],[447,1394],[450,1394],[452,1394],[455,1394],[457,1394],[459,1394],[461,1394],[464,1394],[467,1394],[469,1394],[472,1394],[475,1394],[477,1394],[479,1394],[482,1394],[484,1394],[487,1394],[490,1394],[493,1394],[496,1394],[499,1394],[502,1394],[505,1394],[508,1394],[511,1394],[514,1394],[517,1394],[520,1394],[523,1394],[526,1394],[529,1394],[532,1394],[535,1394],[538,1394],[541,1394],[543,1394],[545,1394],[548,1394],[551,1394],[554,1394],[557,1394],[560,1394],[563,1394],[565,1394],[567,1394],[570,1394],[573,1394],[576,1394],[579,1394],[581,1394],[583,1394],[585,1394],[587,1394],[590,1394],[593,1394],[596,1394],[599,1394],[602,1394],[605,1394],[608,1394],[611,1394],[614,1394],[617,1394],[620,1394],[623,1394],[626,1394],[629,1394],[632,1394],[635,1394],[637,1394],[640,1394],[643,1394],[645,1394],[647,1394],[650,1394],[653,1394],[655,1394],[657,1394],[660,1394],[663,1394],[666,1394],[669,1394],[672,1394],[674,1394],[677,1394],[679,1394],[682,1394],[685,1394],[688,1394],[691,1394],[694,1394],[697,1394],[700,1394],[703,1394],[705,1394],[707,1394],[710,1394],[712,1394],[715,1394],[717,1394],[719,1394],[721,1394],[723,1394],[725,1394],[728,1394],[731,1394],[733,1394],[736,1394],[739,1394],[741,1394],[743,1394],[746,1394],[749,1394],[751,1394],[754,1394],[756,1394],[759,1394],[761,1394],[764,1394],[766,1394],[769,1394],[772,1394],[774,1394],[777,1394],[780,1394],[783,1394],[785,1394],[787,1394],[789,1394],[791,1394],[794,1394],[796,1394],[799,1394],[802,1394],[805,1394],[807,1394],[810,1394],[812,1394],[815,1394],[818,1394],[821,1394],[823,1394],[825,1394],[827,1394],[830,1394],[833,1394],[836,1394],[839,1394],[842,1394],[845,1394],[847,1394],[849,1394],[852,1394],[855,1394],[857,1394],[859,1394],[861,1394],[864,1394],[866,1394],[868,1394],[871,1394],[874,1394],[877,1394],[880,1394],[883,1394],[886,1394],[889,1394],[892,1394],[895,1394],[898,1394],[901,1394],[904,1394],[907,1394],[910,1394],[913,1394],[916,1394],[919,1394],[922,1394],[925,1394],[928,1394],[931,1394],[934,1394],[937,1394],[940,1394],[943,1394],[946,1394],[949,1394],[952,1394],[955,1394],[958,1394],[961,1394],[964,1394],[967,1394],[970,1394],[973,1394],[976,1394],[979,1394],[982,1394],[985,1394],[988,1394],[990,1394],[993,1394],[995,1394],[998,1394],[1001,1394],[1004,1394],[1007,1394],[1010,1394],[1013,1394],[1015,1394],[1017,1394],[1020,1394],[1022,1394],[1024,1394],[1027,1394],[1030,1394],[1032,1394],[1035,1394],[1038,1394],[1041,1394],[1044,1394],[1046,1394],[1049,1394],[1052,1394],[1055,1394],[1058,1394],[1061,1394],[1063,1394],[1066,1394],[1068,1394],[1071,1394],[1074,1394],[1076,1394],[1079,1394],[1082,1394],[1085,1394],[1087,1394],[1090,1394],[1092,1394],[1095,1394],[1097,1394],[1100,1394],[1102,1394],[1105,1394],[1108,1394],[1111,1394],[1114,1394],[1117,1394],[1120,1394],[1122,1394],[1125,1394],[1128,1394],[1131,1394],[1134,1394],[1137,1394],[1140,1394],[1143,1394],[1146,1394],[1149,1394],[1152,1394],[1155,1394],[1158,1394],[1161,1394],[1164,1394],[1167,1394],[1170,1394],[1173,1394],[1176,1394],[1179,1394],[1182,1394],[1185,1394],[1188,1394],[1191,1394],[1194,1394],[1197,1394],[1200,1394],[1203,1394],[1206,1394],[1209,1394],[1212,1394],[1215,1394],[1217,1394],[1220,1394],[1223,1394],[1225,1394],[1228,1394],[1231,1394],[1234,1394],[1237,1394],[1239,1394],[1242,1394],[1244,1394],[1247,1394],[1249,1394],[1252,1394],[1255,1394],[1258,1394],[1260,1394],[1263,1394],[1266,1394],[1268,1394],[1271,1394],[1274,1394],[1276,1394],[1279,1394],[1281,1394],[1284,1394],[1287,1394],[1290,1394],[1293,1394],[1296,1394],[1299,1394],[1302,1394],[1305,1394],[1308,1394],[1311,1394],[1314,1394],[1317,1394],[1320,1394],[1323,1394],[1326,1394],[1329,1394],[1332,1394],[1335,1394],[1338,1394],[1341,1394],[1344,1394],[1347,1394],[1350,1394],[1353,1394],[1356,1394],[1359,1394],[1362,1394],[1365,1394],[1368,1394],[1371,1394],[1374,1394],[1377,1394],[1380,1394],[1383,1394],[1386,1394],[1389,1394],["Reactive",1896],{"currency":1897,"symbol":1898,"exchangeName":1899,"fullExchangeName":1900,"instrumentType":1901,"firstTradeDate":1902,"regularMarketTime":1903,"hasPrePostMarketData":1904,"gmtoffset":1905,"timezone":1906,"exchangeTimezoneName":1907,"regularMarketPrice":1908,"fiftyTwoWeekHigh":1909,"fiftyTwoWeekLow":1910,"longName":1911,"shortName":1912,"chartPreviousClose":1913,"priceHint":1914,"currentTradingPeriod":1915,"dataGranularity":1923,"range":1924,"validRanges":1925},"USD","MIPTX","NAS","Nasdaq","MUTUALFUND",1288359000,1780099380,false,-14400,"EDT","America\u002FNew_York",29.7,29.96,18.61,"Matthews Pacific Tiger Instl","Matthews Pacific Tiger Fund Ins",19.22,2,{"pre":1916,"regular":1919,"post":1921},{"timezone":1906,"end":1917,"start":1918,"gmtoffset":1905},1780061400,1780041600,{"timezone":1906,"end":1920,"start":1917,"gmtoffset":1905},1780084800,{"timezone":1906,"end":1922,"start":1920,"gmtoffset":1905},1780099200,"1d","2y",[1926,1927,1928,1929,1930,1924,1931,1932,1933],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1935],[],{"ticker":1898,"companyName":1937,"sector":1938,"earnings":3,"dividends":1939,"splits":3,"politicianTrades":2010},"Matthews Pacific Tiger Fund","Financial Services",{"next":3,"history":1940},[1941,1947,1951,1955,1959,1963,1967,1971,1975,1978,1982,1986,1990,1994,1998,2002,2006],{"recordDate":1942,"sector":1938,"amount":1943,"yield":3,"type":1944,"paymentDate":1945,"updatedAt":1946,"ticker":1898,"companyName":1937,"declarationDate":3,"date":1945},"2025-12-16",0.52224,"dividend","2025-12-17","2026-05-30T07:01:35.432Z",{"declarationDate":1948,"companyName":1937,"date":1949,"updatedAt":1946,"ticker":1898,"paymentDate":1949,"sector":1938,"recordDate":1948,"yield":3,"type":1944,"amount":1950},"2024-12-17","2024-12-18",1.60589,{"sector":1938,"recordDate":1952,"yield":3,"type":1944,"amount":1953,"updatedAt":1946,"ticker":1898,"paymentDate":1954,"declarationDate":3,"companyName":1937,"date":1954},"2023-12-13",0.57778,"2023-12-14",{"declarationDate":3,"companyName":1937,"date":1956,"updatedAt":1946,"ticker":1898,"paymentDate":1956,"sector":1938,"recordDate":1957,"yield":3,"type":1944,"amount":1958},"2022-12-14","2022-12-13",1.71751,{"amount":1960,"yield":3,"type":1944,"recordDate":1961,"sector":1938,"date":1962,"companyName":1937,"declarationDate":1962,"paymentDate":1962,"updatedAt":1946,"ticker":1898},5.90593,"2021-12-14","2021-12-15",{"paymentDate":1964,"updatedAt":1946,"ticker":1898,"date":1964,"companyName":1937,"declarationDate":3,"amount":1965,"yield":3,"type":1944,"recordDate":1966,"sector":1938},"2020-12-16",2.049,"2020-12-15",{"recordDate":1968,"sector":1938,"amount":1969,"yield":3,"type":1944,"paymentDate":1970,"updatedAt":1946,"ticker":1898,"companyName":1937,"declarationDate":1970,"date":1970},"2019-12-16",1.036,"2019-12-17",{"declarationDate":1972,"companyName":1937,"date":1972,"updatedAt":1946,"ticker":1898,"paymentDate":1972,"sector":1938,"recordDate":1973,"yield":3,"type":1944,"amount":1974},"2018-12-12","2018-12-11",1.34,{"updatedAt":1946,"ticker":1898,"paymentDate":3,"date":1976,"declarationDate":3,"companyName":1937,"yield":3,"type":1944,"amount":1977,"sector":1938,"recordDate":3},"2017-12-28",0.027,{"sector":1938,"recordDate":1979,"yield":3,"type":1944,"amount":1980,"updatedAt":1946,"ticker":1898,"paymentDate":1981,"declarationDate":1981,"companyName":1937,"date":1981},"2017-12-05",0.41629,"2017-12-06",{"yield":3,"type":1944,"amount":1983,"sector":1938,"recordDate":1984,"date":1985,"declarationDate":1985,"companyName":1937,"updatedAt":1946,"ticker":1898,"paymentDate":1985},0.642,"2016-12-06","2016-12-07",{"recordDate":1987,"sector":1938,"amount":1988,"yield":3,"type":1944,"companyName":1937,"declarationDate":1989,"date":1989,"paymentDate":1989,"updatedAt":1946,"ticker":1898},"2015-12-09",2.68,"2015-12-10",{"yield":3,"type":1944,"amount":1991,"sector":1938,"recordDate":1992,"updatedAt":1946,"ticker":1898,"paymentDate":1993,"date":1993,"declarationDate":1993,"companyName":1937},1.408,"2014-12-10","2014-12-11",{"paymentDate":1995,"updatedAt":1946,"ticker":1898,"companyName":1937,"declarationDate":1995,"date":1995,"recordDate":1996,"sector":1938,"amount":1997,"yield":3,"type":1944},"2013-12-12","2013-12-11",0.361,{"date":1999,"declarationDate":1999,"companyName":1937,"updatedAt":1946,"ticker":1898,"paymentDate":1999,"yield":3,"type":1944,"amount":2000,"sector":1938,"recordDate":2001},"2012-12-13",0.223,"2012-12-12",{"updatedAt":1946,"ticker":1898,"paymentDate":2003,"date":2003,"declarationDate":3,"companyName":1937,"yield":3,"type":1944,"amount":2004,"sector":1938,"recordDate":2005},"2011-12-08",0.483,"2011-12-07",{"yield":3,"type":1944,"amount":2007,"sector":1938,"recordDate":2008,"date":2009,"declarationDate":3,"companyName":1937,"updatedAt":1946,"ticker":1898,"paymentDate":2009},0.08604,"2010-12-08","2010-12-09",[],{"symbol":1898,"name":1937,"sector":1938,"industry":2012,"beta":2013,"marketCap":2014,"description":2015,"website":2016,"ipoDate":2017,"country":2018,"exchange":2019,"currency":1897,"image":2020,"isEtf":1904,"isActivelyTrading":2021,"price":1908,"change":2022,"changesPercentage":2023,"previousClose":1909,"open":1908,"dayHigh":1908,"dayLow":1908,"volume":1394,"pe":2024,"eps":2025,"dividendYield":2026},"Asset Management",1.04,9070647092,"Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80% of its net assets, which include borrowings for investment purposes, in the common and preferred stocks of companies located in Asia ex Japan, which consists of all countries and markets in Asia excluding Japan, but including all other developed, emerging, and frontier countries and markets in the Asian region.","https:\u002F\u002Fwww.matthewsasia.com\u002Ffunds\u002Fmutual-funds\u002Fasia\u002Fpacific-tiger-fund\u002F?FundClassType=MIPTX","2010-10-29","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FMIPTX.png",true,-0.26,-0.86783,-19.14,-1.552,1.7583838383838386,{"compliantItems":2028,"nonCompliantItems":2029,"politicians":2030,"summary":2048},[],[],[2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":1394,"compliant":1394,"nonCompliant":1394,"complianceRate":2049,"limited":1394,"hasMore":1904},100,{"compliantItems":2051,"nonCompliantItems":2052,"politicians":2053,"summary":2054},[],[],[2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047],{"total":1394,"compliant":1394,"nonCompliant":1394,"complianceRate":2049,"limited":1394,"hasMore":1904}]