[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-mgv":4,"stock-events:mgv":26,"stock-overview:mgv":463,"stock:mgv":485,"transactions-all-mgv-100":2947,"stock-recommendations:mgv":3522,"user-watchlist":3},null,{"aggregate":5,"totalTrades":6,"traders":21},{"totalTrades":6,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":19,"sellVolumeUsd":20},4,2,"2025-03-31","Kathy Castor","kathy-castor","buy",[13,15],{"name":9,"slug":10,"count":14},3,{"name":16,"slug":17,"count":18},"Pete Sessions","pete-sessions",1,56500,0,[22,24],{"bioguideId":23,"name":9,"trades":14},"C001066",{"bioguideId":25,"name":16,"trades":18},"S000250",{"ticker":27,"companyName":28,"sector":29,"earnings":3,"dividends":30,"splits":3,"politicianTrades":452},"MGV","Vanguard Morningstar Mega Cap Value ETF","Financial Services",{"next":3,"history":31},[32,40,45,51,57,63,68,72,78,83,88,94,101,107,113,119,126,133,140,147,154,161,168,175,182,189,196,203,210,217,223,229,236,243,250,257,264,271,278,285,291,297,303,308,313,319,325,331,337,343,350,357,361,365,371,375,379,383,387,391,395,399,403,407,411,415,419,423,426,430,433,437,441,445,448],{"type":33,"ticker":27,"companyName":28,"date":34,"sector":29,"updatedAt":35,"amount":36,"yield":37,"paymentDate":38,"recordDate":34,"declarationDate":39},"dividend","2026-09-28","2026-10-10T18:31:42.215Z",0.7244,1.8837,"2026-09-30","2026-01-27",{"type":33,"ticker":27,"companyName":28,"date":41,"sector":29,"updatedAt":35,"amount":42,"yield":43,"paymentDate":44,"recordDate":41,"declarationDate":39},"2026-06-26",0.732,1.8666,"2026-06-30",{"type":33,"ticker":27,"companyName":28,"date":46,"sector":29,"updatedAt":35,"amount":47,"yield":48,"paymentDate":49,"recordDate":46,"declarationDate":50},"2026-03-27",0.7946,2.0964,"2026-03-31","2026-01-07",{"type":33,"ticker":27,"companyName":28,"date":52,"sector":29,"updatedAt":35,"amount":53,"yield":54,"paymentDate":55,"recordDate":52,"declarationDate":56},"2025-12-22",0.8171,2.0363,"2025-12-24","2025-04-03",{"type":33,"ticker":27,"companyName":28,"date":58,"sector":29,"updatedAt":35,"amount":59,"yield":60,"paymentDate":61,"recordDate":58,"declarationDate":62},"2025-09-29",0.7026,2.0339,"2025-10-01","2025-01-16",{"type":33,"ticker":27,"companyName":28,"date":64,"sector":29,"updatedAt":35,"amount":65,"yield":66,"paymentDate":67,"recordDate":64,"declarationDate":62},"2025-06-30",0.6783,2.1415,"2025-07-02",{"type":33,"ticker":27,"companyName":28,"date":69,"sector":29,"updatedAt":35,"amount":70,"yield":71,"paymentDate":8,"recordDate":69,"declarationDate":62},"2025-03-27",0.6838,2.2248,{"type":33,"ticker":27,"companyName":28,"date":73,"sector":29,"updatedAt":35,"amount":74,"yield":75,"paymentDate":76,"recordDate":73,"declarationDate":77},"2024-12-23",0.7248,2.3008,"2024-12-26","2024-02-29",{"type":33,"ticker":27,"companyName":28,"date":79,"sector":29,"updatedAt":35,"amount":80,"yield":81,"paymentDate":82,"recordDate":79,"declarationDate":77},"2024-09-26",0.7228,2.2954,"2024-09-30",{"type":33,"ticker":27,"companyName":28,"date":84,"sector":29,"updatedAt":35,"amount":85,"yield":86,"paymentDate":87,"recordDate":84,"declarationDate":77},"2024-06-27",0.7344,2.4436,"2024-07-01",{"type":33,"ticker":27,"companyName":28,"date":89,"sector":29,"updatedAt":35,"amount":90,"yield":91,"paymentDate":92,"recordDate":93,"declarationDate":77},"2024-03-21",0.6984,2.3761,"2024-03-26","2024-03-22",{"type":33,"ticker":27,"companyName":28,"date":95,"sector":29,"updatedAt":35,"amount":96,"yield":97,"paymentDate":98,"recordDate":99,"declarationDate":100},"2023-12-21",0.769,2.5012,"2023-12-27","2023-12-22","2023-03-15",{"type":33,"ticker":27,"companyName":28,"date":102,"sector":29,"updatedAt":35,"amount":103,"yield":104,"paymentDate":105,"recordDate":106,"declarationDate":100},"2023-09-21",0.6848,2.5631,"2023-09-26","2023-09-22",{"type":33,"ticker":27,"companyName":28,"date":108,"sector":29,"updatedAt":35,"amount":109,"yield":110,"paymentDate":111,"recordDate":112,"declarationDate":100},"2023-06-23",0.6606,2.5917,"2023-06-28","2023-06-26",{"type":33,"ticker":27,"companyName":28,"date":114,"sector":29,"updatedAt":35,"amount":115,"yield":116,"paymentDate":117,"recordDate":118,"declarationDate":100},"2023-03-23",0.5926,2.6482,"2023-03-28","2023-03-24",{"type":33,"ticker":27,"companyName":28,"date":120,"sector":29,"updatedAt":35,"amount":121,"yield":122,"paymentDate":123,"recordDate":124,"declarationDate":125},"2022-12-22",0.702,2.4752,"2022-12-28","2022-12-23","2022-12-20",{"type":33,"ticker":27,"companyName":28,"date":127,"sector":29,"updatedAt":35,"amount":128,"yield":129,"paymentDate":130,"recordDate":131,"declarationDate":132},"2022-09-28",0.6774,2.6806,"2022-10-03","2022-09-29","2022-09-26",{"type":33,"ticker":27,"companyName":28,"date":134,"sector":29,"updatedAt":35,"amount":135,"yield":136,"paymentDate":137,"recordDate":138,"declarationDate":139},"2022-06-23",0.5968,2.5468,"2022-06-28","2022-06-24","2022-06-21",{"type":33,"ticker":27,"companyName":28,"date":141,"sector":29,"updatedAt":35,"amount":142,"yield":143,"paymentDate":144,"recordDate":145,"declarationDate":146},"2022-03-24",0.5468,2.2049,"2022-03-29","2022-03-25","2022-03-22",{"type":33,"ticker":27,"companyName":28,"date":148,"sector":29,"updatedAt":35,"amount":149,"yield":150,"paymentDate":151,"recordDate":152,"declarationDate":153},"2021-12-27",0.6572,2.1767,"2021-12-30","2021-12-28","2021-12-22",{"type":33,"ticker":27,"companyName":28,"date":155,"sector":29,"updatedAt":35,"amount":156,"yield":157,"paymentDate":158,"recordDate":159,"declarationDate":160},"2021-09-29",0.6217,2.3269,"2021-10-04","2021-09-30","2021-09-28",{"type":33,"ticker":27,"companyName":28,"date":162,"sector":29,"updatedAt":35,"amount":163,"yield":164,"paymentDate":165,"recordDate":166,"declarationDate":167},"2021-06-24",0.5465,2.1678,"2021-06-29","2021-06-25","2021-06-22",{"type":33,"ticker":27,"companyName":28,"date":169,"sector":29,"updatedAt":35,"amount":170,"yield":171,"paymentDate":172,"recordDate":173,"declarationDate":174},"2021-03-26",0.4939,2.2199,"2021-03-31","2021-03-29","2021-03-24",{"type":33,"ticker":27,"companyName":28,"date":176,"sector":29,"updatedAt":35,"amount":177,"yield":178,"paymentDate":179,"recordDate":180,"declarationDate":181},"2020-12-24",0.6513,2.5047,"2020-12-30","2020-12-28","2020-12-23",{"type":33,"ticker":27,"companyName":28,"date":183,"sector":29,"updatedAt":35,"amount":184,"yield":185,"paymentDate":186,"recordDate":187,"declarationDate":188},"2020-09-11",0.4566,2.7058,"2020-09-16","2020-09-14","2020-09-09",{"type":33,"ticker":27,"companyName":28,"date":190,"sector":29,"updatedAt":35,"amount":191,"yield":192,"paymentDate":193,"recordDate":194,"declarationDate":195},"2020-06-25",0.5262,3.0298,"2020-06-30","2020-06-26","2020-06-24",{"type":33,"ticker":27,"companyName":28,"date":197,"sector":29,"updatedAt":35,"amount":198,"yield":199,"paymentDate":200,"recordDate":201,"declarationDate":202},"2020-03-26",0.5072,3.3631,"2020-03-31","2020-03-27","2020-03-25",{"type":33,"ticker":27,"companyName":28,"date":204,"sector":29,"updatedAt":35,"amount":205,"yield":206,"paymentDate":207,"recordDate":208,"declarationDate":209},"2019-12-24",0.5989,2.6878,"2019-12-30","2019-12-26","2019-12-21",{"type":33,"ticker":27,"companyName":28,"date":211,"sector":29,"updatedAt":35,"amount":212,"yield":213,"paymentDate":214,"recordDate":215,"declarationDate":216},"2019-10-01",0.5749,2.832,"2019-10-04","2019-10-02","2019-09-27",{"type":33,"ticker":27,"companyName":28,"date":218,"sector":29,"updatedAt":35,"amount":219,"yield":220,"paymentDate":221,"recordDate":222,"declarationDate":3},"2019-06-27",0.5726,2.7268,"2019-07-02","2019-06-28",{"type":33,"ticker":27,"companyName":28,"date":224,"sector":29,"updatedAt":35,"amount":225,"yield":226,"paymentDate":227,"recordDate":228,"declarationDate":3},"2019-03-25",0.5963,2.6886,"2019-03-28","2019-03-26",{"type":33,"ticker":27,"companyName":28,"date":230,"sector":29,"updatedAt":35,"amount":231,"yield":232,"paymentDate":233,"recordDate":234,"declarationDate":235},"2018-12-24",0.5136,2.8093,"2018-12-28","2018-12-26","2018-12-21",{"type":33,"ticker":27,"companyName":28,"date":237,"sector":29,"updatedAt":35,"amount":238,"yield":239,"paymentDate":240,"recordDate":241,"declarationDate":242},"2018-09-28",0.5017,2.3116,"2018-10-03","2018-10-01","2018-09-26",{"type":33,"ticker":27,"companyName":28,"date":244,"sector":29,"updatedAt":35,"amount":245,"yield":246,"paymentDate":247,"recordDate":248,"declarationDate":249},"2018-06-28",0.4605,2.5003,"2018-07-03","2018-06-29","2018-06-26",{"type":33,"ticker":27,"companyName":28,"date":251,"sector":29,"updatedAt":35,"amount":252,"yield":253,"paymentDate":254,"recordDate":255,"declarationDate":256},"2018-03-22",0.4154,2.4626,"2018-03-27","2018-03-23","2018-03-20",{"type":33,"ticker":27,"companyName":28,"date":258,"sector":29,"updatedAt":35,"amount":259,"yield":260,"paymentDate":261,"recordDate":262,"declarationDate":263},"2017-12-26",0.4726,2.342,"2017-12-29","2017-12-27","2017-12-21",{"type":33,"ticker":27,"companyName":28,"date":265,"sector":29,"updatedAt":35,"amount":266,"yield":267,"paymentDate":268,"recordDate":269,"declarationDate":270},"2017-09-27",0.512,2.5304,"2017-10-02","2017-09-28","2017-09-25",{"type":33,"ticker":27,"companyName":28,"date":272,"sector":29,"updatedAt":35,"amount":273,"yield":274,"paymentDate":275,"recordDate":276,"declarationDate":277},"2017-06-23",0.413,2.4964,"2017-06-29","2017-06-27","2017-06-22",{"type":33,"ticker":27,"companyName":28,"date":279,"sector":29,"updatedAt":35,"amount":280,"yield":281,"paymentDate":282,"recordDate":283,"declarationDate":284},"2017-03-29",0.394,2.4894,"2017-04-04","2017-03-31","2017-03-28",{"type":33,"ticker":27,"companyName":28,"date":286,"sector":29,"updatedAt":35,"amount":287,"yield":288,"paymentDate":289,"recordDate":290,"declarationDate":3},"2016-12-20",0.492,2.4974,"2016-12-27","2016-12-22",{"type":33,"ticker":27,"companyName":28,"date":292,"sector":29,"updatedAt":35,"amount":293,"yield":294,"paymentDate":295,"recordDate":296,"declarationDate":3},"2016-09-20",0.431,2.6406,"2016-09-26","2016-09-22",{"type":33,"ticker":27,"companyName":28,"date":298,"sector":29,"updatedAt":35,"amount":299,"yield":300,"paymentDate":301,"recordDate":302,"declarationDate":3},"2016-06-21",0.386,2.6091,"2016-06-27","2016-06-23",{"type":33,"ticker":27,"companyName":28,"date":304,"sector":29,"updatedAt":35,"amount":299,"yield":305,"paymentDate":306,"recordDate":307,"declarationDate":3},"2016-03-21",2.6276,"2016-03-28","2016-03-23",{"type":33,"ticker":27,"companyName":28,"date":309,"sector":29,"updatedAt":35,"amount":293,"yield":310,"paymentDate":311,"recordDate":312,"declarationDate":3},"2015-12-17",2.593,"2015-12-23","2015-12-21",{"type":33,"ticker":27,"companyName":28,"date":314,"sector":29,"updatedAt":35,"amount":315,"yield":316,"paymentDate":317,"recordDate":318,"declarationDate":3},"2015-09-21",0.388,2.67,"2015-09-25","2015-09-23",{"type":33,"ticker":27,"companyName":28,"date":320,"sector":29,"updatedAt":35,"amount":321,"yield":322,"paymentDate":323,"recordDate":324,"declarationDate":3},"2015-06-22",0.36,2.3729,"2015-06-26","2015-06-24",{"type":33,"ticker":27,"companyName":28,"date":326,"sector":29,"updatedAt":35,"amount":327,"yield":328,"paymentDate":329,"recordDate":330,"declarationDate":3},"2015-03-23",0.348,2.3375,"2015-03-27","2015-03-25",{"type":33,"ticker":27,"companyName":28,"date":332,"sector":29,"updatedAt":35,"amount":333,"yield":334,"paymentDate":335,"recordDate":336,"declarationDate":3},"2014-12-18",0.4,2.2579,"2014-12-24","2014-12-22",{"type":33,"ticker":27,"companyName":28,"date":338,"sector":29,"updatedAt":35,"amount":339,"yield":340,"paymentDate":341,"recordDate":342,"declarationDate":3},"2014-09-22",0.353,2.2528,"2014-09-26","2014-09-24",{"type":33,"ticker":27,"companyName":28,"date":344,"sector":29,"updatedAt":35,"amount":345,"yield":346,"paymentDate":347,"recordDate":348,"declarationDate":349},"2014-06-23",0.316,2.2111,"2014-06-27","2014-06-25","2014-06-20",{"type":33,"ticker":27,"companyName":28,"date":351,"sector":29,"updatedAt":35,"amount":352,"yield":353,"paymentDate":354,"recordDate":355,"declarationDate":356},"2014-03-24",0.302,2.3231,"2014-03-28","2014-03-26","2014-03-21",{"type":33,"ticker":27,"companyName":28,"date":358,"sector":29,"updatedAt":35,"amount":359,"yield":360,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-20",0.371,2.3243,{"type":33,"ticker":27,"companyName":28,"date":362,"sector":29,"updatedAt":35,"amount":363,"yield":364,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-09-23",0.31,2.4188,{"type":33,"ticker":27,"companyName":28,"date":366,"sector":29,"updatedAt":35,"amount":367,"yield":368,"paymentDate":369,"recordDate":370,"declarationDate":3},"2013-06-24",0.304,2.5593,"2013-06-28","2013-06-26",{"type":33,"ticker":27,"companyName":28,"date":372,"sector":29,"updatedAt":35,"amount":373,"yield":374,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-22",0.275,2.5759,{"type":33,"ticker":27,"companyName":28,"date":376,"sector":29,"updatedAt":35,"amount":377,"yield":378,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-20",0.347,2.7608,{"type":33,"ticker":27,"companyName":28,"date":380,"sector":29,"updatedAt":35,"amount":381,"yield":382,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-24",0.305,2.7086,{"type":33,"ticker":27,"companyName":28,"date":384,"sector":29,"updatedAt":35,"amount":385,"yield":386,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-25",0.286,2.9121,{"type":33,"ticker":27,"companyName":28,"date":388,"sector":29,"updatedAt":35,"amount":389,"yield":390,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-26",0.258,2.6014,{"type":33,"ticker":27,"companyName":28,"date":392,"sector":29,"updatedAt":35,"amount":393,"yield":394,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-21",0.323,2.7884,{"type":33,"ticker":27,"companyName":28,"date":396,"sector":29,"updatedAt":35,"amount":397,"yield":398,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-23",0.276,2.9162,{"type":33,"ticker":27,"companyName":28,"date":400,"sector":29,"updatedAt":35,"amount":401,"yield":402,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-24",0.24,2.4414,{"type":33,"ticker":27,"companyName":28,"date":404,"sector":29,"updatedAt":35,"amount":405,"yield":406,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-25",0.21,2.2702,{"type":33,"ticker":27,"companyName":28,"date":408,"sector":29,"updatedAt":35,"amount":409,"yield":410,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-22",0.262,2.3694,{"type":33,"ticker":27,"companyName":28,"date":412,"sector":29,"updatedAt":35,"amount":413,"yield":414,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-24",0.246,2.7352,{"type":33,"ticker":27,"companyName":28,"date":416,"sector":29,"updatedAt":35,"amount":417,"yield":418,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-24",0.208,2.8389,{"type":33,"ticker":27,"companyName":28,"date":420,"sector":29,"updatedAt":35,"amount":421,"yield":422,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-25",0.2,2.656,{"type":33,"ticker":27,"companyName":28,"date":424,"sector":29,"updatedAt":35,"amount":393,"yield":425,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-22",2.987,{"type":33,"ticker":27,"companyName":28,"date":427,"sector":29,"updatedAt":35,"amount":428,"yield":429,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-24",0.226,3.0088,{"type":33,"ticker":27,"companyName":28,"date":431,"sector":29,"updatedAt":35,"amount":428,"yield":432,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-24",3.7275,{"type":33,"ticker":27,"companyName":28,"date":434,"sector":29,"updatedAt":35,"amount":435,"yield":436,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-25",0.28,4.1336,{"type":33,"ticker":27,"companyName":28,"date":438,"sector":29,"updatedAt":35,"amount":439,"yield":440,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-22",0.288,3.5666,{"type":33,"ticker":27,"companyName":28,"date":442,"sector":29,"updatedAt":35,"amount":443,"yield":444,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-09-24",0.281,1.9691,{"type":33,"ticker":27,"companyName":28,"date":446,"sector":29,"updatedAt":35,"amount":413,"yield":447,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-24",1.161,{"type":33,"ticker":27,"companyName":28,"date":449,"sector":29,"updatedAt":35,"amount":450,"yield":451,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-03-25",0.25,0.5415,[453,459],{"politicianName":9,"politicianSlug":10,"transactionDate":454,"type":455,"amount":456,"daysBeforeEvent":457,"filingId":458},"2025-02-06","P","$1,001 - $15,000",49,"ae2fb411-9f8b-42db-b1f4-1431bae5b54e",{"politicianName":9,"politicianSlug":10,"transactionDate":460,"type":455,"amount":456,"daysBeforeEvent":461,"filingId":462},"2025-02-05",50,"54e0f0fb-423b-406c-a735-7aa4d74b38e2",{"symbol":27,"name":28,"sector":29,"industry":464,"beta":465,"marketCap":466,"description":467,"website":468,"ipoDate":469,"country":470,"exchange":471,"currency":472,"image":473,"isEtf":474,"isActivelyTrading":474,"price":475,"change":476,"changesPercentage":477,"previousClose":478,"open":479,"dayHigh":480,"dayLow":479,"volume":481,"pe":482,"eps":483,"dividendYield":484},"Asset Management",0.66,13363157250,"This ETF is designed to mirror the performance of the CRSP US Mega Cap Value Index. It operates with a fully replicative, passive investment strategy. The fund provides investors with a straightforward avenue to secure diversified exposure across the largest value-oriented corporations in the American stock market.","https:\u002F\u002Finvestor.vanguard.com\u002Finvestment-products\u002Fetfs\u002Fprofile\u002Fmgv","2007-12-17","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FMGV.png",true,163.78,0.56,0.3431,163.22,162.94,163.905,166523,22.04,7.43,1.8733056539259982,{"stockData":486,"volumeData":1952,"stockDetails":2913},["Reactive",487],[488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,709,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,761,764,767,770,773,775,778,781,784,787,790,793,796,799,802,804,806,809,812,814,817,820,822,825,828,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,931,934,937,939,942,944,947,950,953,956,958,961,964,967,970,973,975,978,981,984,986,989,992,995,998,1001,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1065,1068,1071,1074,1077,1079,1082,1085,1088,1090,1093,1096,1098,1101,1103,1106,1109,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1279,1282,1285,1288,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1551,1554,1557,1560,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1761,1764,1767,1770,1773,1776,1779,1782,1785,1787,1790,1792,1795,1798,1800,1803,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949],[489,490],1728567000000,128.52000427246094,[492,493],1728653400000,129.88999938964844,[495,496],1728912600000,130.66000366210938,[498,499],1728999000000,129.89999389648438,[501,502],1729085400000,130.80999755859375,[504,505],1729171800000,130.72999572753906,[507,508],1729258200000,130.72000122070312,[510,511],1729517400000,129.6199951171875,[513,514],1729603800000,129.52999877929688,[516,517],1729690200000,129.08999633789062,[519,520],1729776600000,128.63999938964844,[522,523],1729863000000,127.69000244140625,[525,526],1730122200000,128.24000549316406,[528,529],1730208600000,127.51000213623047,[531,532],1730295000000,127.37999725341797,[534,535],1730381400000,126.52999877929688,[537,538],1730467800000,126.63999938964844,[540,541],1730730600000,126.30999755859375,[543,544],1730817000000,127.61000061035156,[546,547],1730903400000,131.16000366210938,[549,550],1730989800000,130.69000244140625,[552,553],1731076200000,131.4600067138672,[555,556],1731335400000,131.75999450683594,[558,559],1731421800000,130.7100067138672,[561,562],1731508200000,130.99000549316406,[564,565],1731594600000,130.08999633789062,[567,568],1731681000000,129.58999633789062,[570,571],1731940200000,130.13999938964844,[573,574],1732026600000,129.50999450683594,[576,577],1732113000000,129.72000122070312,[579,580],1732199400000,131.25,[582,583],1732285800000,132.25999450683594,[585,586],1732545000000,132.94000244140625,[588,589],1732631400000,133.0399932861328,[591,592],1732717800000,133.0500030517578,[594,595],1732890600000,133.47999572753906,[597,598],1733149800000,132.66000366210938,[600,601],1733236200000,131.91000366210938,[603,604],1733322600000,131.5,[606,607],1733409000000,131.14999389648438,[609,610],1733495400000,130.86000061035156,[612,613],1733754600000,130.0399932861328,[615,616],1733841000000,129.3800048828125,[618,619],1733927400000,128.83999633789062,[621,622],1734013800000,128.22000122070312,[624,625],1734100200000,128.75999450683594,[627,628],1734359400000,128.30999755859375,[630,631],1734445800000,127.58999633789062,[633,634],1734532200000,124.48999786376953,[636,637],1734618600000,124.05999755859375,[639,640],1734705000000,125.44000244140625,[642,643],1734964200000,125.19000244140625,[645,646],1735050600000,126.2699966430664,[648,649],1735223400000,126.58000183105469,[651,652],1735309800000,125.91000366210938,[654,655],1735569000000,124.5199966430664,[657,658],1735655400000,124.91000366210938,[660,661],1735828200000,124.63999938964844,[663,664],1735914600000,125.58999633789062,[666,667],1736173800000,125.33000183105469,[669,670],1736260200000,125.20999908447266,[672,673],1736346600000,125.47000122070312,[675,676],1736519400000,123.61000061035156,[678,679],1736778600000,124.7699966430664,[681,682],1736865000000,125.68000030517578,[684,685],1736951400000,127.11000061035156,[687,688],1737037800000,127.80999755859375,[690,691],1737124200000,128.75,[693,694],1737469800000,130.32000732421875,[696,697],1737556200000,129.75999450683594,[699,700],1737642600000,130.97999572753906,[702,703],1737729000000,130.88999938964844,[705,706],1737988200000,131.36000061035156,[708,694],1738074600000,[710,571],1738161000000,[712,713],1738247400000,131.4499969482422,[715,716],1738333800000,130.75999450683594,[718,719],1738593000000,130.49000549316406,[721,722],1738679400000,130.47999572753906,[724,725],1738765800000,131.57000732421875,[727,728],1738852200000,131.42999267578125,[730,731],1738938600000,130.5399932861328,[733,734],1739197800000,131.0500030517578,[736,737],1739284200000,131.69000244140625,[739,740],1739370600000,131.07000732421875,[742,743],1739457000000,131.9499969482422,[745,746],1739543400000,131.6300048828125,[748,749],1739889000000,132.33999633789062,[751,752],1739975400000,133.00999450683594,[754,755],1740061800000,132.42999267578125,[757,758],1740148200000,130.89999389648438,[760,734],1740407400000,[762,763],1740493800000,131.3800048828125,[765,766],1740580200000,130.94000244140625,[768,769],1740666600000,130.61000061035156,[771,772],1740753000000,132.5399932861328,[774,713],1741012200000,[776,777],1741098600000,128.7100067138672,[779,780],1741185000000,129.64999389648438,[782,783],1741271400000,128.72000122070312,[785,786],1741357800000,129.91000366210938,[788,789],1741613400000,128.35000610351562,[791,792],1741699800000,126.68000030517578,[794,795],1741786200000,126.0999984741211,[797,798],1741872600000,125.63999938964844,[800,801],1741959000000,127.4800033569336,[803,517],1742218200000,[805,490],1742304600000,[807,808],1742391000000,129.3300018310547,[810,811],1742477400000,129.10000610351562,[813,490],1742563800000,[815,816],1742823000000,129.82000732421875,[818,819],1742909400000,129.4499969482422,[821,511],1742995800000,[823,824],1743082200000,128.80999755859375,[826,827],1743168600000,127.29000091552734,[829,619],1743427800000,[831,832],1743514200000,128.4499969482422,[834,835],1743600600000,128.94000244140625,[837,838],1743687000000,124.62999725341797,[840,841],1743773400000,116.94999694824219,[843,844],1744032600000,116.2300033569336,[846,847],1744119000000,114.87000274658203,[849,850],1744205400000,122.37999725341797,[852,853],1744291800000,119.23999786376953,[855,856],1744378200000,120.88999938964844,[858,859],1744637400000,122.27999877929688,[861,862],1744723800000,121.80000305175781,[864,865],1744810200000,120.33000183105469,[867,868],1744896600000,120.37000274658203,[870,871],1745242200000,118.02999877929688,[873,874],1745328600000,120.62999725341797,[876,877],1745415000000,121.44999694824219,[879,880],1745501400000,122.47000122070312,[882,883],1745587800000,122.3499984741211,[885,886],1745847000000,122.77999877929688,[888,889],1745933400000,123.52999877929688,[891,892],1746019800000,123.72000122070312,[894,895],1746106200000,123.36000061035156,[897,898],1746192600000,125.18000030517578,[900,901],1746451800000,124.37999725341797,[903,904],1746538200000,123.44000244140625,[906,907],1746624600000,124.31999969482422,[909,910],1746711000000,124.75,[912,913],1746797400000,124.47000122070312,[915,916],1747056600000,127.04000091552734,[918,919],1747143000000,126.27999877929688,[921,922],1747229400000,125.41999816894531,[924,925],1747315800000,126.87000274658203,[927,928],1747402200000,128.00999450683594,[930,628],1747661400000,[932,933],1747747800000,128.1199951171875,[935,936],1747834200000,125.80999755859375,[938,667],1747920600000,[940,941],1748007000000,125.16999816894531,[943,916],1748352600000,[945,946],1748439000000,126.16999816894531,[948,949],1748525400000,126.80000305175781,[951,952],1748611800000,126.93000030517578,[954,955],1748871000000,127.25,[957,688],1748957400000,[959,960],1749043800000,127.1500015258789,[962,963],1749130200000,126.94000244140625,[965,966],1749216600000,128.27999877929688,[968,969],1749475800000,128.38999938964844,[971,972],1749562200000,129.0500030517578,[974,835],1749648600000,[976,977],1749735000000,129.57000732421875,[979,980],1749821400000,128.74000549316406,[982,983],1750080600000,129.25,[985,933],1750167000000,[987,988],1750253400000,128.3800048828125,[990,991],1750426200000,128.47000122070312,[993,994],1750685400000,129.44000244140625,[996,997],1750771800000,130.5,[999,1000],1750858200000,129.9199981689453,[1002,502],1750944600000,[1004,580],1751031000000,[1006,1007],1751290200000,131.1999969482422,[1009,1010],1751376600000,132.52999877929688,[1012,1013],1751463000000,132.5800018310547,[1015,1016],1751549400000,133.38999938964844,[1018,1019],1751895000000,132.3800048828125,[1021,1022],1751981400000,132.1999969482422,[1024,1025],1752067800000,132.1699981689453,[1027,1028],1752154200000,132.88999938964844,[1030,1031],1752240600000,132.0399932861328,[1033,1022],1752499800000,[1035,1036],1752586200000,130.63999938964844,[1038,1039],1752672600000,131.35000610351562,[1041,1042],1752759000000,131.94000244140625,[1044,1045],1752845400000,131.5500030517578,[1047,1048],1753104600000,131.52000427246094,[1050,1051],1753191000000,132.14999389648438,[1053,1016],1753277400000,[1055,1056],1753363800000,132.97000122070312,[1058,1059],1753450200000,133.4199981689453,[1061,1062],1753709400000,132.75,[1064,1062],1753795800000,[1066,1067],1753882200000,132.08999633789062,[1069,1070],1753968600000,130.64999389648438,[1072,1073],1754055000000,129.4600067138672,[1075,1076],1754314200000,130.52000427246094,[1078,719],1754400600000,[1080,1081],1754487000000,130.52999877929688,[1083,1084],1754573400000,130.3800048828125,[1086,1087],1754659800000,131.25999450683594,[1089,547],1754919000000,[1091,1092],1755005400000,132.39999389648438,[1094,1095],1755091800000,133.11000061035156,[1097,1056],1755178200000,[1099,1100],1755264600000,132.89999389648438,[1102,752],1755523800000,[1104,1105],1755610200000,133.55999755859375,[1107,1108],1755696600000,134.05999755859375,[1110,1105],1755783000000,[1112,1113],1755869400000,135.10000610351562,[1115,1108],1756128600000,[1117,1118],1756215000000,134.50999450683594,[1120,1121],1756301400000,134.89999389648438,[1123,1124],1756387800000,135.0500030517578,[1126,1127],1756474200000,135.11000061035156,[1129,1130],1756819800000,134.6699981689453,[1132,1133],1756906200000,133.97000122070312,[1135,1136],1756992600000,134.94000244140625,[1138,1139],1757079000000,134.38999938964844,[1141,1142],1757338200000,134.22000122070312,[1144,1145],1757424600000,134.6300048828125,[1147,1148],1757511000000,135.75999450683594,[1150,1151],1757597400000,137.32000732421875,[1153,1154],1757683800000,136.35000610351562,[1156,1157],1757943000000,136.25999450683594,[1159,1160],1758029400000,136.2899932861328,[1162,1163],1758115800000,137.02999877929688,[1165,1166],1758202200000,137.42999267578125,[1168,1169],1758288600000,137.47000122070312,[1171,1172],1758547800000,137.60000610351562,[1174,1175],1758634200000,137.75,[1177,1178],1758720600000,137.47999572753906,[1180,1181],1758807000000,136.97999572753906,[1183,1184],1758893400000,137.85000610351562,[1186,1187],1759152600000,137.14999389648438,[1189,1190],1759239000000,137.74000549316406,[1192,1193],1759325400000,138.10000610351562,[1195,1196],1759411800000,137.77000427246094,[1198,1199],1759498200000,138.39999389648438,[1201,1202],1759757400000,138.2899932861328,[1204,1205],1759843800000,138.1999969482422,[1207,1193],1759930200000,[1209,1210],1760016600000,137.5800018310547,[1212,1213],1760103000000,135.25999450683594,[1215,1216],1760362200000,136.52000427246094,[1218,1219],1760448600000,137.57000732421875,[1221,1222],1760535000000,137.9499969482422,[1224,1225],1760621400000,136.60000610351562,[1227,1228],1760707800000,137.44000244140625,[1230,1231],1760967000000,138.50999450683594,[1233,1234],1761053400000,138.52000427246094,[1236,1237],1761139800000,138.0800018310547,[1239,1240],1761226200000,138.27999877929688,[1242,1243],1761312600000,139.00999450683594,[1245,1246],1761571800000,139.61000061035156,[1248,1249],1761658200000,138.82000732421875,[1251,1252],1761744600000,137.55999755859375,[1254,1255],1761831000000,137.24000549316406,[1257,1258],1761917400000,137.30999755859375,[1260,1261],1762180200000,136.63999938964844,[1263,1264],1762266600000,136.38999938964844,[1266,1267],1762353000000,136.88999938964844,[1269,1270],1762439400000,136.8300018310547,[1272,1210],1762525800000,[1274,1275],1762785000000,138.0500030517578,[1277,1278],1762871400000,139.22999572753906,[1280,1281],1762957800000,140.11000061035156,[1283,1284],1763044200000,138.88999938964844,[1286,1287],1763130600000,138.47999572753906,[1289,1187],1763389800000,[1291,1292],1763476200000,136.94000244140625,[1294,1295],1763562600000,136.80999755859375,[1297,1298],1763649000000,135.52999877929688,[1300,1301],1763735400000,137.1699981689453,[1303,1304],1763994600000,137.25,[1306,1307],1764081000000,138.9499969482422,[1309,1310],1764167400000,139.80999755859375,[1312,1313],1764340200000,140.8000030517578,[1315,1316],1764599400000,139.7899932861328,[1318,1319],1764685800000,139.6699981689453,[1321,1322],1764772200000,141.05999755859375,[1324,1325],1764858600000,140.88999938964844,[1327,1328],1764945000000,140.64999389648438,[1330,1331],1765204200000,139.92999267578125,[1333,1334],1765290600000,139.44000244140625,[1336,1337],1765377000000,141.27000427246094,[1339,1340],1765463400000,142.30999755859375,[1342,1343],1765549800000,142.13999938964844,[1345,1346],1765809000000,142.69000244140625,[1348,1349],1765895400000,141.3000030517578,[1351,1352],1765981800000,141,[1354,1355],1766068200000,140.92999267578125,[1357,1337],1766154600000,[1359,1360],1766413800000,141.52000427246094,[1362,1363],1766500200000,141.66000366210938,[1365,1366],1766586600000,142.47999572753906,[1368,1369],1766759400000,142.35000610351562,[1371,1372],1767018600000,142.2100067138672,[1374,1375],1767105000000,142.11000061035156,[1377,1378],1767191400000,141.16000366210938,[1380,1381],1767364200000,142.44000244140625,[1383,1384],1767623400000,143.91000366210938,[1386,1387],1767709800000,145.14999389648438,[1389,1390],1767796200000,143.52000427246094,[1392,1393],1767882600000,144.6199951171875,[1395,1396],1767969000000,145.52999877929688,[1398,1399],1768228200000,145.6199951171875,[1401,1402],1768314600000,145.2899932861328,[1404,1405],1768401000000,146.11000061035156,[1407,1408],1768487400000,146.60000610351562,[1410,1411],1768573800000,146.8699951171875,[1413,1414],1768919400000,144.9600067138672,[1416,1417],1769005800000,147,[1419,1420],1769092200000,147.08999633789062,[1422,1423],1769178600000,146.22999572753906,[1425,1426],1769437800000,146.69000244140625,[1428,1429],1769524200000,146.5399932861328,[1431,1432],1769610600000,146.67999267578125,[1434,1435],1769697000000,147.74000549316406,[1437,1438],1769783400000,148.1999969482422,[1440,1441],1770042600000,149.60000610351562,[1443,1444],1770129000000,150.25,[1446,1447],1770215400000,150.9199981689453,[1449,1450],1770301800000,150.36000061035156,[1452,1453],1770388200000,153.17999267578125,[1455,1456],1770647400000,152.77999877929688,[1458,1459],1770733800000,152.4499969482422,[1461,1462],1770820200000,153.25,[1464,1465],1770906600000,151.6999969482422,[1467,1468],1770993000000,152.64999389648438,[1470,1471],1771338600000,152.35000610351562,[1473,1474],1771425000000,152.8800048828125,[1476,1477],1771511400000,152.5,[1479,1480],1771597800000,152.97000122070312,[1482,1483],1771857000000,151.8699951171875,[1485,1486],1771943400000,152.33999633789062,[1488,1456],1772029800000,[1490,1491],1772116200000,152.66000366210938,[1493,1494],1772202600000,153.11000061035156,[1496,1497],1772461800000,152.7100067138672,[1499,1500],1772548200000,150.99000549316406,[1502,1503],1772634600000,151.61000061035156,[1505,1506],1772721000000,149.5,[1508,1509],1772807400000,147.89999389648438,[1511,1512],1773063000000,148.27999877929688,[1514,1515],1773149400000,148.02999877929688,[1517,1518],1773235800000,147.6999969482422,[1520,1521],1773322200000,146.02999877929688,[1523,1524],1773408600000,146.36000061035156,[1526,1527],1773667800000,147.32000732421875,[1529,1530],1773754200000,147.60000610351562,[1532,1533],1773840600000,145.6300048828125,[1535,1536],1773927000000,145.30999755859375,[1538,1539],1774013400000,144.13999938964844,[1541,1542],1774272600000,144.88999938964844,[1544,1545],1774359000000,145.55999755859375,[1547,1548],1774445400000,146.02000427246094,[1550,1542],1774531800000,[1552,1553],1774618200000,142.75,[1555,1556],1774877400000,142.6300048828125,[1558,1559],1774963800000,144.9499969482422,[1561,1536],1775050200000,[1563,1564],1775136600000,145.47000122070312,[1566,1567],1775482200000,146.1699981689453,[1569,1570],1775568600000,146.00999450683594,[1572,1573],1775655000000,149.27999877929688,[1575,1576],1775741400000,150.17999267578125,[1578,1579],1775827800000,148.75,[1581,1582],1776087000000,149.6300048828125,[1584,1585],1776173400000,149.82000732421875,[1587,1588],1776259800000,149.19000244140625,[1590,1591],1776346200000,149.41000366210938,[1593,1594],1776432600000,150.6300048828125,[1596,1597],1776691800000,150.52000427246094,[1599,1600],1776778200000,149.44000244140625,[1602,1603],1776864600000,149.47999572753906,[1605,1606],1776951000000,150.55999755859375,[1608,1609],1777037400000,150.0800018310547,[1611,1612],1777296600000,150.00999450683594,[1614,1615],1777383000000,150.07000732421875,[1617,1618],1777469400000,150.38999938964844,[1620,1621],1777555800000,152.72000122070312,[1623,1624],1777642200000,152.1300048828125,[1626,1627],1777901400000,151.13999938964844,[1629,1630],1777987800000,152.72999572753906,[1632,1633],1778074200000,153.9600067138672,[1635,1468],1778160600000,[1637,1638],1778247000000,153.8000030517578,[1640,1641],1778506200000,154.8000030517578,[1643,1644],1778592600000,155.02000427246094,[1646,1647],1778679000000,155.16000366210938,[1649,1650],1778765400000,155.6300048828125,[1652,1653],1778851800000,154.02999877929688,[1655,1656],1779111000000,154.64999389648438,[1658,1659],1779197400000,154.58999633789062,[1661,1662],1779283800000,155.32000732421875,[1664,1665],1779370200000,155.72000122070312,[1667,1668],1779456600000,156.9600067138672,[1670,1671],1779802200000,157.8800048828125,[1673,1674],1779888600000,157.75999450683594,[1676,1677],1779975000000,157.52999877929688,[1679,1680],1780061400000,157.58999633789062,[1682,1683],1780320600000,157.3000030517578,[1685,1686],1780407000000,158.6999969482422,[1688,1689],1780493400000,158.8300018310547,[1691,1692],1780579800000,160.05999755859375,[1694,1695],1780666200000,157.72999572753906,[1697,1698],1780925400000,158.49000549316406,[1700,1701],1781011800000,159.25,[1703,1704],1781098200000,157.8300018310547,[1706,1707],1781184600000,160.6999969482422,[1709,1710],1781271000000,162.13999938964844,[1712,1713],1781530200000,163.08999633789062,[1715,1716],1781616600000,163,[1718,1719],1781703000000,161.9600067138672,[1721,1722],1781789400000,162.27000427246094,[1724,1725],1782135000000,164.0399932861328,[1727,1728],1782221400000,162.69000244140625,[1730,1731],1782307800000,162.58999633789062,[1733,1734],1782394200000,165.02000427246094,[1736,1737],1782480600000,163.1999969482422,[1739,1740],1782739800000,163.74000549316406,[1742,1743],1782826200000,163.4499969482422,[1745,1746],1782912600000,162.63999938964844,[1748,1749],1782999000000,164.02999877929688,[1751,1752],1783344600000,164.2100067138672,[1754,1755],1783431000000,164.11000061035156,[1757,1758],1783517400000,162.6199951171875,[1760,1737],1783603800000,[1762,1763],1783690200000,163.60000610351562,[1765,1766],1783949400000,163.38999938964844,[1768,1769],1784035800000,162.8300018310547,[1771,1772],1784122200000,161.88999938964844,[1774,1775],1784208600000,162.6999969482422,[1777,1778],1784295000000,161.8300018310547,[1780,1781],1784554200000,161.0399932861328,[1783,1784],1784640600000,162.61000061035156,[1786,1716],1784727000000,[1788,1789],1784813400000,163.63999938964844,[1791,1752],1784899800000,[1793,1794],1785159000000,164.67999267578125,[1796,1797],1785245400000,165.4199981689453,[1799,1758],1785331800000,[1801,1802],1785418200000,163.5800018310547,[1804,1737],1785504600000,[1806,1807],1785763800000,163.8800048828125,[1809,1810],1785850200000,166.25999450683594,[1812,1813],1785936600000,166.50999450683594,[1815,1816],1786023000000,166.0399932861328,[1818,1819],1786109400000,166.7899932861328,[1821,1822],1786368600000,167.3000030517578,[1824,1825],1786455000000,167.38999938964844,[1827,1828],1786541400000,168.24000549316406,[1830,1831],1786627800000,168.64999389648438,[1833,1834],1786714200000,168.83999633789062,[1836,1837],1786973400000,168.38999938964844,[1839,1840],1787059800000,168.2899932861328,[1842,1843],1787146200000,168.7100067138672,[1845,1846],1787232600000,167.1999969482422,[1848,1849],1787319000000,168.1699981689453,[1851,1852],1787578200000,168.3000030517578,[1854,1855],1787664600000,168.50999450683594,[1857,1858],1787751000000,168.33999633789062,[1860,1861],1787837400000,167.32000732421875,[1863,1864],1787923800000,167.2899932861328,[1866,1867],1788183000000,167.1300048828125,[1869,1870],1788269400000,166.47000122070312,[1872,1873],1788355800000,167.36000061035156,[1875,1876],1788442200000,168.3300018310547,[1878,1879],1788528600000,167.94000244140625,[1881,1882],1788874200000,166.60000610351562,[1884,1885],1788960600000,166.25,[1887,1888],1789047000000,165.10000610351562,[1890,1891],1789133400000,166.3000030517578,[1893,1894],1789392600000,165.50999450683594,[1896,1897],1789479000000,165.39999389648438,[1899,1900],1789565400000,163.89999389648438,[1902,1903],1789651800000,164.61000061035156,[1905,1906],1789738200000,164.42999267578125,[1908,1909],1789997400000,165.1300048828125,[1911,1912],1790083800000,164.8800048828125,[1914,1915],1790170200000,164.35000610351562,[1917,1918],1790256600000,163.8300018310547,[1920,1921],1790343000000,164.63999938964844,[1923,1924],1790602200000,162.8800048828125,[1926,1927],1790688600000,162.50999450683594,[1929,1930],1790775000000,161.08999633789062,[1932,1933],1790861400000,161.3300018310547,[1935,1936],1790947800000,161.7100067138672,[1938,1939],1791207000000,161.94000244140625,[1941,1942],1791293400000,162.6300048828125,[1944,1945],1791379800000,162.27999877929688,[1947,1948],1791466200000,163.22000122070312,[1950,1951],1791552600000,163.77999877929688,["Reactive",1953],[1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2302,2304,2306,2308,2310,2312,2314,2315,2317,2319,2320,2322,2324,2326,2328,2330,2332,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2374,2376,2378,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2454,2456,2458,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2574,2576,2578,2580,2582,2584,2586,2588,2590,2591,2593,2595,2597,2599,2601,2603,2604,2606,2607,2608,2610,2612,2614,2616,2617,2619,2621,2622,2624,2626,2628,2629,2631,2633,2635,2636,2638,2640,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2702,2704,2706,2708,2710,2712,2714,2716,2718,2719,2721,2723,2724,2726,2727,2729,2730,2732,2734,2735,2737,2739,2741,2743,2744,2746,2747,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2826,2828,2829,2831,2833,2835,2836,2838,2840,2842,2844,2846,2847,2849,2851,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2871,2873,2875,2877,2879,2881,2882,2883,2885,2887,2888,2890,2892,2893,2895,2897,2899,2900,2902,2904,2906,2907,2909,2911],[489,1955],165600,[492,1957],139800,[495,1959],126300,[498,1961],186900,[501,1963],172900,[504,1965],187600,[507,1967],159500,[510,1969],183800,[513,1971],192200,[516,1973],138300,[519,1975],134800,[522,1977],220200,[525,1979],149600,[528,1981],154900,[531,1983],179200,[534,1985],235000,[537,1987],174000,[540,1989],118700,[543,1991],130100,[546,1993],202700,[549,1995],495800,[552,1997],170500,[555,1999],183200,[558,2001],159200,[561,2003],184000,[564,2005],2156500,[567,2007],202900,[570,2009],224800,[573,2011],351300,[576,2013],238000,[579,2015],242800,[582,2017],252000,[585,2019],259800,[588,2021],174900,[591,2023],116500,[594,2025],97100,[597,2027],185900,[600,2029],492800,[603,2031],205500,[606,2033],206000,[609,2035],359100,[612,2037],144500,[615,2039],228400,[618,2041],259400,[621,2043],242000,[624,2045],223400,[627,2047],209800,[630,2049],284300,[633,2051],242700,[636,2053],295100,[639,2055],264600,[642,2057],444400,[645,2059],191400,[648,2061],266200,[651,2063],230900,[654,2065],218500,[657,2067],198900,[660,2069],271900,[663,2071],220700,[666,2073],232600,[669,2075],556500,[672,2077],369400,[675,2079],312400,[678,2081],281500,[681,2083],220600,[684,2085],214100,[687,2087],243200,[690,2089],263700,[693,2091],298900,[696,2093],279900,[699,2095],271600,[702,2097],353000,[705,2099],277900,[708,2101],324100,[710,2103],244800,[712,2105],226300,[715,2107],253300,[718,2109],379100,[721,2111],267000,[724,2113],387200,[727,2115],193200,[730,2117],295500,[733,2119],194200,[736,2121],210700,[739,2123],210000,[742,2125],281700,[745,2127],163400,[748,2129],239700,[751,2131],238800,[754,2133],362500,[757,2121],[760,2136],338400,[762,2138],232200,[765,2140],196200,[768,2142],207700,[771,2144],254400,[774,2146],304400,[776,2148],647600,[779,2150],378500,[782,2152],515000,[785,2154],403400,[788,2156],295300,[791,2158],458300,[794,2160],279400,[797,2162],254600,[800,2164],291800,[803,2166],250500,[805,2168],468500,[807,2170],265000,[810,2172],310100,[813,2174],247000,[815,2176],231300,[818,2178],352900,[821,2180],240400,[823,2182],177700,[826,2184],297500,[829,2186],388600,[831,2188],293700,[834,2190],274300,[837,2192],454900,[840,2194],929400,[843,2196],991700,[846,2198],684300,[849,2200],779800,[852,2202],411300,[855,2204],448600,[858,2206],408600,[861,2208],346800,[864,2210],599600,[867,2212],409000,[870,2214],525200,[873,2216],269200,[876,2218],253900,[879,2220],220400,[882,2222],198700,[885,2224],310700,[888,2226],242200,[891,2228],221100,[894,2230],284600,[897,2232],270900,[900,2234],188700,[903,2236],223800,[906,2238],290800,[909,2240],307400,[912,2242],258700,[915,2244],281600,[918,2246],277000,[921,2248],264800,[924,2250],185500,[927,2252],181600,[930,2254],198100,[932,2256],202000,[935,2258],182700,[938,2260],314500,[940,2262],212800,[943,2264],196600,[945,2266],238300,[948,2268],209300,[951,2270],152600,[954,2272],495700,[957,2274],178200,[959,2276],163800,[962,2278],191300,[965,2280],196000,[968,2282],203300,[971,2284],343700,[974,2286],133000,[976,2288],184300,[979,2290],229700,[982,2292],171000,[985,2294],174800,[987,2296],162200,[990,2298],223300,[993,2300],145500,[996,1983],[999,2303],139100,[1002,2305],163300,[1004,2307],193100,[1006,2309],492600,[1009,2311],522000,[1012,2313],283100,[1015,1983],[1018,2316],218600,[1021,2318],202500,[1024,2039],[1027,2321],178300,[1030,2323],396100,[1033,2325],164200,[1035,2327],188800,[1038,2329],209100,[1041,2331],220000,[1044,2318],[1047,2334],143400,[1050,2336],166500,[1053,2338],215800,[1055,2340],148200,[1058,2342],162400,[1061,2344],177800,[1064,2346],199200,[1066,2348],151300,[1069,2350],221500,[1072,2352],305700,[1075,2354],298700,[1078,2356],217500,[1080,2358],240300,[1083,2360],195600,[1086,2362],165200,[1089,2364],129300,[1091,2366],151600,[1094,2368],229800,[1097,2370],136200,[1099,2372],185600,[1102,1979],[1104,2375],204500,[1107,2377],506000,[1110,1973],[1112,2380],200900,[1115,2382],189800,[1117,2384],249900,[1120,2386],228900,[1123,2388],188200,[1126,2390],224300,[1129,2392],1654300,[1132,2394],904600,[1135,2396],164800,[1138,2398],216700,[1141,2400],484700,[1144,2402],273500,[1147,2404],183300,[1150,2406],182600,[1153,2408],149200,[1156,2410],216100,[1159,2412],349500,[1162,2414],192900,[1165,2416],286800,[1168,2418],460000,[1171,2420],225900,[1174,2422],340600,[1177,2424],268800,[1180,2426],175800,[1183,2428],416000,[1186,2430],525100,[1189,2432],443200,[1192,2434],464600,[1195,2436],199500,[1198,2438],191900,[1201,2440],191600,[1204,2442],281200,[1207,2444],199900,[1209,2446],266900,[1212,2448],317400,[1215,2450],215900,[1218,2452],256500,[1221,2396],[1224,2455],246000,[1227,2457],358800,[1230,2368],[1233,2460],148300,[1236,2462],247400,[1239,2464],160200,[1242,2466],147100,[1245,2468],154600,[1248,2470],223000,[1251,2472],386100,[1254,2474],296100,[1257,2476],319900,[1260,2478],183100,[1263,2404],[1266,2481],296400,[1269,2483],186200,[1272,2485],207400,[1274,2487],311700,[1277,2489],203800,[1280,2491],132600,[1283,2493],247500,[1286,2495],227300,[1289,2497],258500,[1291,2499],293000,[1294,2501],228000,[1297,2503],215700,[1300,2505],410000,[1303,2507],252900,[1306,2509],594100,[1309,2511],537100,[1312,2513],84800,[1315,2515],170900,[1318,2517],228100,[1321,2380],[1324,2520],246300,[1327,2522],200600,[1330,2524],146000,[1333,2526],181100,[1336,2528],175300,[1339,2530],196100,[1342,2532],216000,[1345,2534],194800,[1348,2536],335300,[1351,2538],325800,[1354,2540],207500,[1357,2542],209400,[1359,2544],232700,[1362,2546],237700,[1365,2548],208900,[1368,2550],153300,[1371,2552],188500,[1374,2554],136800,[1377,2556],183700,[1380,2558],268700,[1383,2560],257300,[1386,2562],287000,[1389,2564],278200,[1392,2566],345300,[1395,2568],226800,[1398,2570],253700,[1401,2572],213700,[1404,2208],[1407,2575],213000,[1410,2577],211800,[1413,2579],380200,[1416,2581],696400,[1419,2583],242600,[1422,2585],191100,[1425,2587],245800,[1428,2589],247700,[1431,2105],[1434,2592],251500,[1437,2594],264700,[1440,2596],322000,[1443,2598],462000,[1446,2600],271300,[1449,2602],302400,[1452,2489],[1455,2605],235400,[1458,2307],[1461,2228],[1464,2609],212000,[1467,2611],182300,[1470,2613],275900,[1473,2615],212900,[1476,2045],[1479,2618],222700,[1482,2620],176800,[1485,2007],[1488,2623],194600,[1490,2625],499100,[1493,2627],238700,[1496,2503],[1499,2630],297100,[1502,2632],209500,[1505,2634],256300,[1508,2485],[1511,2637],194900,[1514,2639],244600,[1517,2099],[1520,2642],243500,[1523,2644],297800,[1526,2646],311000,[1529,2648],531300,[1532,2650],782300,[1535,2652],477900,[1538,2654],294600,[1541,2656],564600,[1544,2658],318000,[1547,2660],239900,[1550,2662],291400,[1552,2664],265700,[1555,2666],311200,[1558,2668],298400,[1561,2670],365000,[1563,2672],375000,[1566,2674],244300,[1569,2676],295600,[1572,2678],263300,[1575,2680],181500,[1578,2682],213600,[1581,2684],341000,[1584,2686],350700,[1587,2688],181000,[1590,2690],224400,[1593,2692],187000,[1596,2694],230100,[1599,2696],461100,[1602,2698],190600,[1605,2700],220100,[1608,2138],[1611,2703],179900,[1614,2705],172800,[1617,2707],213300,[1620,2709],182100,[1623,2711],170800,[1626,2713],254500,[1629,2715],149900,[1632,2717],404500,[1635,2318],[1637,2720],180000,[1640,2722],178100,[1643,2307],[1646,2725],156700,[1649,2620],[1652,2728],158800,[1655,2594],[1658,2731],229100,[1661,2733],180400,[1664,2119],[1667,2736],143700,[1670,2738],165100,[1673,2740],160600,[1676,2742],188100,[1679,2001],[1682,2745],200300,[1685,2406],[1688,2420],[1691,2749],323100,[1694,2751],252700,[1697,2753],246600,[1700,2755],274800,[1703,2757],309800,[1706,2759],360200,[1709,2761],302500,[1712,2763],285500,[1715,2765],291300,[1718,2767],497400,[1721,2769],255300,[1724,2771],247800,[1727,2773],324800,[1730,2775],267300,[1733,2777],312800,[1736,2779],248300,[1739,2781],497800,[1742,2783],293100,[1745,2785],424400,[1748,2787],261100,[1751,2789],319800,[1754,2019],[1757,2792],272000,[1760,2794],227600,[1762,2796],186600,[1765,2798],295900,[1768,2800],247300,[1771,2802],209900,[1774,2804],176300,[1777,2806],264500,[1780,2808],203500,[1783,2810],208300,[1786,2812],143500,[1788,2814],202200,[1791,2816],224100,[1793,2818],184800,[1796,2820],243300,[1799,2822],287200,[1801,2824],313300,[1804,2634],[1806,2827],245500,[1809,2450],[1812,2830],176400,[1815,2832],150300,[1818,2834],140900,[1821,2720],[1824,2837],171400,[1827,2839],229400,[1830,2841],198300,[1833,2843],175900,[1836,2845],171900,[1839,2316],[1842,2848],357500,[1845,2850],409900,[1848,2444],[1851,2853],338800,[1854,2855],240900,[1857,2857],202100,[1860,2859],569700,[1863,2861],279000,[1866,2863],252500,[1869,2865],809900,[1872,2867],212100,[1875,2869],165500,[1878,2812],[1881,2872],292500,[1884,2874],192100,[1887,2876],305100,[1890,2878],260000,[1893,2880],210800,[1896,2834],[1899,1971],[1902,2884],154500,[1905,2886],151800,[1908,2845],[1911,2889],296700,[1914,2891],135300,[1917,2065],[1920,2894],186500,[1923,2896],243900,[1926,2898],305300,[1929,2063],[1932,2901],434800,[1935,2903],227100,[1938,2905],211300,[1941,2164],[1944,2908],227700,[1947,2910],189200,[1950,2912],166600,["Reactive",2914],{"currency":472,"symbol":27,"exchangeName":2915,"fullExchangeName":2916,"instrumentType":2917,"firstTradeDate":2918,"regularMarketTime":2919,"hasPrePostMarketData":474,"gmtoffset":2920,"timezone":2921,"exchangeTimezoneName":2922,"regularMarketPrice":475,"regularMarketChangePercent":2923,"fulldayPrice":475,"fulldayChange":476,"fulldayChangePercent":2923,"fiftyTwoWeekHigh":2924,"fiftyTwoWeekLow":2925,"regularMarketDayHigh":480,"regularMarketDayLow":479,"regularMarketVolume":481,"longName":28,"shortName":2926,"chartPreviousClose":2927,"priceHint":7,"currentTradingPeriod":2928,"dataGranularity":2935,"range":2936,"validRanges":2937},"PCX","NYSEArca","ETF",1198765800,1791576000,-14400,"EDT","America\u002FNew_York",0.343,169.84,135.48,"Vanguard Morningstar Mega Cap V",128.93,{"pre":2929,"regular":2932,"post":2933},{"timezone":2921,"end":2930,"start":2931,"gmtoffset":2920},1791552600,1791532800,{"timezone":2921,"end":2919,"start":2930,"gmtoffset":2920},{"timezone":2921,"end":2934,"start":2919,"gmtoffset":2920},1791590400,"1d","2y",[2935,2938,2939,2940,2941,2942,2936,2943,2944,2945,2946],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"compliantItems":2948,"nonCompliantItems":2949,"politicians":2973,"summary":3521},[],[2950,2962,2969,2971],{"symbol":27,"name":2951,"transactionType":2952,"action":2953,"amountRange":456,"filedDate":2954,"tradedDate":8,"excessReturn":2955,"link":2956,"icon":2957,"politicianName":9,"politicianSlug":10,"guid":2958,"filingId":2959,"isCompliant":2960,"daysLate":2961},"VANGUARD JOINT RETIREMENT ⇒ VANGUARD MEGA CAP VALUE ETF (MGV) [EF]","Stock","Purchase","2026-05-24","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fmgv","","7befcdad-b6ae-45e4-b1c8-153ce5af4d69","c37cfea23bdea64e9330cfa3b9a48e36e16591e0a2449429e2fdd4df7989d201",false,374,{"symbol":27,"name":2963,"transactionType":2952,"action":2953,"amountRange":2964,"filedDate":2965,"tradedDate":8,"excessReturn":2955,"link":2956,"icon":2957,"politicianName":16,"politicianSlug":17,"guid":2966,"filingId":2967,"isCompliant":2960,"daysLate":2968},"IRA ONE ⇒ VANGUARD MEGA CAP VALUE ETF (MGV) [EF]","$15,001 - $50,000","2026-04-28","1a2e618e-f3e9-423f-8744-d25de1c90b03","3b050152b2a086d70bd59c68e099531ed7d34880ac8f8b14366ba9c1871ff5ac",348,{"symbol":27,"name":2951,"transactionType":2952,"action":2953,"amountRange":456,"filedDate":2954,"tradedDate":454,"excessReturn":2955,"link":2956,"icon":2957,"politicianName":9,"politicianSlug":10,"guid":458,"filingId":2959,"isCompliant":2960,"daysLate":2970},427,{"symbol":27,"name":2951,"transactionType":2952,"action":2953,"amountRange":456,"filedDate":2954,"tradedDate":460,"excessReturn":2955,"link":2956,"icon":2957,"politicianName":9,"politicianSlug":10,"guid":462,"filingId":2959,"isCompliant":2960,"daysLate":2972},428,[2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,9,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,16,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":20,"nonCompliant":6,"complianceRate":20,"limited":6,"hasMore":2960,"gated":2960},[3523,3533,3542,3549,3556,3566,3575,3582],{"symbol":3524,"name":3525,"sector":29,"price":3526,"change":3527,"changePercent":3528,"score":3529,"reasons":3530,"politicianCount":7,"recentTransactions":20,"sectorMatch":474},"QQQ","Invesco QQQ Trust",751.27,3.689999999999941,0.493592658979633,74,[3531,3532],"2 politicians both hold this","Same sector: Financial Services",{"symbol":3534,"name":3535,"sector":29,"price":3536,"change":3537,"changePercent":3538,"score":3539,"reasons":3540,"politicianCount":18,"recentTransactions":20,"sectorMatch":474},"VGT","Vanguard Information Technology Index Fund ETF Shares",127.98,0.730000000000004,0.5736738703339913,47,[3541,3532],"Held by same politician",{"symbol":3543,"name":3544,"sector":29,"price":3545,"change":3546,"changePercent":3547,"score":3539,"reasons":3548,"politicianCount":18,"recentTransactions":20,"sectorMatch":474},"GS","The Goldman Sachs Group, Inc.",895.32,12.730000000000018,1.4423458230888655,[3541,3532],{"symbol":3550,"name":3551,"sector":29,"price":3552,"change":3553,"changePercent":3554,"score":3539,"reasons":3555,"politicianCount":18,"recentTransactions":20,"sectorMatch":474},"AXP","American Express Company",308.17,1.0200000000000387,0.3320853003418651,[3541,3532],{"symbol":3557,"name":3558,"sector":3559,"price":3560,"change":3561,"changePercent":3562,"score":3563,"reasons":3564,"politicianCount":18,"recentTransactions":20,"sectorMatch":2960},"NVDA","NVIDIA Corporation","Technology",229.28,-1.1999999999999886,-0.520652551197496,27,[3541,3565],"Significant holdings value",{"symbol":3567,"name":3568,"sector":3569,"price":3570,"change":3571,"changePercent":3572,"score":3573,"reasons":3574,"politicianCount":18,"recentTransactions":20,"sectorMatch":2960},"AMZN","Amazon.com, Inc.","Consumer Cyclical",262.43,8.370000000000005,3.29449736282768,19.5,[3541,3565],{"symbol":3576,"name":3577,"price":3578,"change":3579,"changePercent":3580,"score":3573,"reasons":3581,"politicianCount":18,"recentTransactions":20,"sectorMatch":2960},"BRK.B","Berkshire Hathaway Inc.",515.62,4.569999999999993,0.8942373544662935,[3541,3565],{"symbol":3583,"name":3584,"sector":3559,"price":3585,"change":3586,"changePercent":3587,"score":3573,"reasons":3588,"politicianCount":18,"recentTransactions":20,"sectorMatch":2960},"MSFT","Microsoft Corporation",535.07,12.460000000000036,2.3841870610971925,[3541,3565]]