[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:mgc":4,"stock-overview:mgc":438,"stock-aggregate-mgc":461,"transactions-all-mgc-100":472,"stock:mgc":1036,"stock-recommendations:mgc":3493,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":430},"MGC","Vanguard Morningstar Mega Cap ETF","Financial Services",{"next":3,"history":9},[10,18,24,30,36,41,46,52,57,62,68,75,81,87,93,100,107,114,121,128,135,142,149,156,163,170,177,184,191,198,204,211,218,225,232,239,246,253,260,266,272,278,284,290,296,302,308,314,320,327,334,338,342,348,352,356,360,364,368,372,376,379,383,387,391,395,399,402,406,410,414,418,422,426],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":12,"declarationDate":17},"dividend","2026-06-26","2026-09-21T06:49:01.127Z",0.651,0.9438,"2026-06-30","2026-01-27",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":20,"yield":21,"paymentDate":22,"recordDate":19,"declarationDate":23},"2026-03-27",0.6884,1.0505,"2026-03-31","2026-01-07",{"type":11,"ticker":5,"companyName":6,"date":25,"sector":7,"updatedAt":13,"amount":26,"yield":27,"paymentDate":28,"recordDate":25,"declarationDate":29},"2025-12-22",0.5968,0.9241,"2025-12-24","2025-04-03",{"type":11,"ticker":5,"companyName":6,"date":31,"sector":7,"updatedAt":13,"amount":32,"yield":33,"paymentDate":34,"recordDate":31,"declarationDate":35},"2025-09-29",0.5801,0.9704,"2025-10-01","2025-01-16",{"type":11,"ticker":5,"companyName":6,"date":37,"sector":7,"updatedAt":13,"amount":38,"yield":39,"paymentDate":40,"recordDate":37,"declarationDate":35},"2025-06-30",0.5517,1.065,"2025-07-02",{"type":11,"ticker":5,"companyName":6,"date":42,"sector":7,"updatedAt":13,"amount":43,"yield":44,"paymentDate":45,"recordDate":42,"declarationDate":35},"2025-03-27",0.5985,1.2026,"2025-03-31",{"type":11,"ticker":5,"companyName":6,"date":47,"sector":7,"updatedAt":13,"amount":48,"yield":49,"paymentDate":50,"recordDate":47,"declarationDate":51},"2024-12-23",0.628,1.1304,"2024-12-26","2024-02-28",{"type":11,"ticker":5,"companyName":6,"date":53,"sector":7,"updatedAt":13,"amount":54,"yield":55,"paymentDate":56,"recordDate":53,"declarationDate":51},"2024-09-26",0.6172,1.2079,"2024-09-30",{"type":11,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":13,"amount":59,"yield":60,"paymentDate":61,"recordDate":58,"declarationDate":51},"2024-06-27",0.6177,1.2327,"2024-07-01",{"type":11,"ticker":5,"companyName":6,"date":63,"sector":7,"updatedAt":13,"amount":64,"yield":65,"paymentDate":66,"recordDate":67,"declarationDate":51},"2024-03-21",0.58,1.2677,"2024-03-26","2024-03-22",{"type":11,"ticker":5,"companyName":6,"date":69,"sector":7,"updatedAt":13,"amount":70,"yield":71,"paymentDate":72,"recordDate":73,"declarationDate":74},"2023-12-21",0.6737,1.3592,"2023-12-27","2023-12-22","2023-03-15",{"type":11,"ticker":5,"companyName":6,"date":76,"sector":7,"updatedAt":13,"amount":77,"yield":78,"paymentDate":79,"recordDate":80,"declarationDate":74},"2023-09-21",0.5723,1.4484,"2023-09-26","2023-09-22",{"type":11,"ticker":5,"companyName":6,"date":82,"sector":7,"updatedAt":13,"amount":83,"yield":84,"paymentDate":85,"recordDate":86,"declarationDate":74},"2023-06-23",0.5424,1.4581,"2023-06-28","2023-06-26",{"type":11,"ticker":5,"companyName":6,"date":88,"sector":7,"updatedAt":13,"amount":89,"yield":90,"paymentDate":91,"recordDate":92,"declarationDate":74},"2023-03-23",0.501,1.6012,"2023-03-28","2023-03-24",{"type":11,"ticker":5,"companyName":6,"date":94,"sector":7,"updatedAt":13,"amount":95,"yield":96,"paymentDate":97,"recordDate":98,"declarationDate":99},"2022-12-22",0.6042,1.6545,"2022-12-28","2022-12-23","2022-12-20",{"type":11,"ticker":5,"companyName":6,"date":101,"sector":7,"updatedAt":13,"amount":102,"yield":103,"paymentDate":104,"recordDate":105,"declarationDate":106},"2022-09-28",0.5891,1.6444,"2022-10-03","2022-09-29","2022-09-26",{"type":11,"ticker":5,"companyName":6,"date":108,"sector":7,"updatedAt":13,"amount":109,"yield":110,"paymentDate":111,"recordDate":112,"declarationDate":113},"2022-06-23",0.5123,1.55,"2022-06-28","2022-06-24","2022-06-21",{"type":11,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":13,"amount":116,"yield":117,"paymentDate":118,"recordDate":119,"declarationDate":120},"2022-03-24",0.475,1.2648,"2022-03-29","2022-03-25","2022-03-22",{"type":11,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":13,"amount":123,"yield":124,"paymentDate":125,"recordDate":126,"declarationDate":127},"2021-12-27",0.5536,1.1607,"2021-12-30","2021-12-28","2021-12-22",{"type":11,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":13,"amount":130,"yield":131,"paymentDate":132,"recordDate":133,"declarationDate":134},"2021-09-29",0.5115,1.3101,"2021-10-04","2021-09-30","2021-09-28",{"type":11,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":13,"amount":137,"yield":138,"paymentDate":139,"recordDate":140,"declarationDate":141},"2021-06-24",0.4653,1.2632,"2021-06-29","2021-06-25","2021-06-22",{"type":11,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":13,"amount":144,"yield":145,"paymentDate":146,"recordDate":147,"declarationDate":148},"2021-03-26",0.4339,1.3619,"2021-03-31","2021-03-29","2021-03-24",{"type":11,"ticker":5,"companyName":6,"date":150,"sector":7,"updatedAt":13,"amount":151,"yield":152,"paymentDate":153,"recordDate":154,"declarationDate":155},"2020-12-24",0.608,1.4694,"2020-12-30","2020-12-28","2020-12-23",{"type":11,"ticker":5,"companyName":6,"date":157,"sector":7,"updatedAt":13,"amount":158,"yield":159,"paymentDate":160,"recordDate":161,"declarationDate":162},"2020-09-11",0.4012,1.5523,"2020-09-16","2020-09-14","2020-09-09",{"type":11,"ticker":5,"companyName":6,"date":164,"sector":7,"updatedAt":13,"amount":165,"yield":166,"paymentDate":167,"recordDate":168,"declarationDate":169},"2020-06-25",0.4634,1.7879,"2020-06-30","2020-06-26","2020-06-24",{"type":11,"ticker":5,"companyName":6,"date":171,"sector":7,"updatedAt":13,"amount":172,"yield":173,"paymentDate":174,"recordDate":175,"declarationDate":176},"2020-03-26",0.4619,2.1718,"2020-03-31","2020-03-27","2020-03-25",{"type":11,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":13,"amount":179,"yield":180,"paymentDate":181,"recordDate":182,"declarationDate":183},"2019-12-24",0.5168,1.8132,"2019-12-30","2019-12-26","2019-12-21",{"type":11,"ticker":5,"companyName":6,"date":185,"sector":7,"updatedAt":13,"amount":186,"yield":187,"paymentDate":188,"recordDate":189,"declarationDate":190},"2019-10-01",0.5046,1.9922,"2019-10-04","2019-10-02","2019-09-27",{"type":11,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":13,"amount":193,"yield":194,"paymentDate":195,"recordDate":196,"declarationDate":197},"2019-06-27",0.5204,1.9809,"2019-07-02","2019-06-28","2019-06-25",{"type":11,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":13,"amount":200,"yield":201,"paymentDate":202,"recordDate":203,"declarationDate":3},"2019-03-25",0.481,2.0041,"2019-03-28","2019-03-26",{"type":11,"ticker":5,"companyName":6,"date":205,"sector":7,"updatedAt":13,"amount":206,"yield":207,"paymentDate":208,"recordDate":209,"declarationDate":210},"2018-12-24",0.5143,2.2438,"2018-12-28","2018-12-26","2018-12-21",{"type":11,"ticker":5,"companyName":6,"date":212,"sector":7,"updatedAt":13,"amount":213,"yield":214,"paymentDate":215,"recordDate":216,"declarationDate":217},"2018-09-28",0.4812,1.7634,"2018-10-03","2018-10-01","2018-09-26",{"type":11,"ticker":5,"companyName":6,"date":219,"sector":7,"updatedAt":13,"amount":220,"yield":221,"paymentDate":222,"recordDate":223,"declarationDate":224},"2018-06-28",0.4575,1.8909,"2018-07-03","2018-06-29","2018-06-26",{"type":11,"ticker":5,"companyName":6,"date":226,"sector":7,"updatedAt":13,"amount":227,"yield":228,"paymentDate":229,"recordDate":230,"declarationDate":231},"2018-03-22",0.3721,1.8844,"2018-03-27","2018-03-23","2018-03-20",{"type":11,"ticker":5,"companyName":6,"date":233,"sector":7,"updatedAt":13,"amount":234,"yield":235,"paymentDate":236,"recordDate":237,"declarationDate":238},"2017-12-26",0.4612,1.8232,"2017-12-29","2017-12-27","2017-12-21",{"type":11,"ticker":5,"companyName":6,"date":240,"sector":7,"updatedAt":13,"amount":241,"yield":242,"paymentDate":243,"recordDate":244,"declarationDate":245},"2017-09-27",0.473,1.9625,"2017-10-02","2017-09-28","2017-09-25",{"type":11,"ticker":5,"companyName":6,"date":247,"sector":7,"updatedAt":13,"amount":248,"yield":249,"paymentDate":250,"recordDate":251,"declarationDate":252},"2017-06-23",0.403,1.9592,"2017-06-29","2017-06-27","2017-06-22",{"type":11,"ticker":5,"companyName":6,"date":254,"sector":7,"updatedAt":13,"amount":255,"yield":256,"paymentDate":257,"recordDate":258,"declarationDate":259},"2017-03-29",0.338,1.9834,"2017-04-04","2017-03-31","2017-03-28",{"type":11,"ticker":5,"companyName":6,"date":261,"sector":7,"updatedAt":13,"amount":262,"yield":263,"paymentDate":264,"recordDate":265,"declarationDate":3},"2016-12-20",0.471,2.1087,"2016-12-27","2016-12-22",{"type":11,"ticker":5,"companyName":6,"date":267,"sector":7,"updatedAt":13,"amount":268,"yield":269,"paymentDate":270,"recordDate":271,"declarationDate":3},"2016-09-20",0.422,2.1759,"2016-09-26","2016-09-22",{"type":11,"ticker":5,"companyName":6,"date":273,"sector":7,"updatedAt":13,"amount":274,"yield":275,"paymentDate":276,"recordDate":277,"declarationDate":3},"2016-06-21",0.368,2.1611,"2016-06-27","2016-06-23",{"type":11,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":13,"amount":280,"yield":281,"paymentDate":282,"recordDate":283,"declarationDate":3},"2016-03-21",0.369,2.1834,"2016-03-28","2016-03-23",{"type":11,"ticker":5,"companyName":6,"date":285,"sector":7,"updatedAt":13,"amount":286,"yield":287,"paymentDate":288,"recordDate":289,"declarationDate":3},"2015-12-17",0.427,2.1064,"2015-12-23","2015-12-21",{"type":11,"ticker":5,"companyName":6,"date":291,"sector":7,"updatedAt":13,"amount":292,"yield":293,"paymentDate":294,"recordDate":295,"declarationDate":3},"2015-09-21",0.371,2.1221,"2015-09-25","2015-09-23",{"type":11,"ticker":5,"companyName":6,"date":297,"sector":7,"updatedAt":13,"amount":298,"yield":299,"paymentDate":300,"recordDate":301,"declarationDate":3},"2015-06-22",0.357,1.8843,"2015-06-26","2015-06-24",{"type":11,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":13,"amount":304,"yield":305,"paymentDate":306,"recordDate":307,"declarationDate":3},"2015-03-23",0.314,1.8297,"2015-03-27","2015-03-25",{"type":11,"ticker":5,"companyName":6,"date":309,"sector":7,"updatedAt":13,"amount":310,"yield":311,"paymentDate":312,"recordDate":313,"declarationDate":3},"2014-12-18",0.376,1.8111,"2014-12-24","2014-12-22",{"type":11,"ticker":5,"companyName":6,"date":315,"sector":7,"updatedAt":13,"amount":316,"yield":317,"paymentDate":318,"recordDate":319,"declarationDate":3},"2014-09-22",0.315,1.8403,"2014-09-26","2014-09-24",{"type":11,"ticker":5,"companyName":6,"date":321,"sector":7,"updatedAt":13,"amount":322,"yield":323,"paymentDate":324,"recordDate":325,"declarationDate":326},"2014-06-23",0.306,1.8454,"2014-06-27","2014-06-25","2014-06-20",{"type":11,"ticker":5,"companyName":6,"date":328,"sector":7,"updatedAt":13,"amount":329,"yield":330,"paymentDate":331,"recordDate":332,"declarationDate":333},"2014-03-24",0.276,1.9204,"2014-03-28","2014-03-26","2014-03-21",{"type":11,"ticker":5,"companyName":6,"date":335,"sector":7,"updatedAt":13,"amount":336,"yield":337,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-20",0.359,1.8922,{"type":11,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":13,"amount":340,"yield":341,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-09-23",0.296,2.0551,{"type":11,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":13,"amount":344,"yield":345,"paymentDate":346,"recordDate":347,"declarationDate":3},"2013-06-24",0.285,2.2119,"2013-06-28","2013-06-26",{"type":11,"ticker":5,"companyName":6,"date":349,"sector":7,"updatedAt":13,"amount":350,"yield":351,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-22",0.236,2.1223,{"type":11,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":13,"amount":354,"yield":355,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-20",0.377,2.2382,{"type":11,"ticker":5,"companyName":6,"date":357,"sector":7,"updatedAt":13,"amount":358,"yield":359,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-24",0.292,2.006,{"type":11,"ticker":5,"companyName":6,"date":361,"sector":7,"updatedAt":13,"amount":362,"yield":363,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-25",0.223,2.0558,{"type":11,"ticker":5,"companyName":6,"date":365,"sector":7,"updatedAt":13,"amount":366,"yield":367,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-26",0.213,1.8978,{"type":11,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":13,"amount":370,"yield":371,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-21",0.277,2.0951,{"type":11,"ticker":5,"companyName":6,"date":373,"sector":7,"updatedAt":13,"amount":374,"yield":375,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-23",0.215,2.1636,{"type":11,"ticker":5,"companyName":6,"date":377,"sector":7,"updatedAt":13,"amount":378,"yield":249,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-24",0.216,{"type":11,"ticker":5,"companyName":6,"date":380,"sector":7,"updatedAt":13,"amount":381,"yield":382,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-25",0.182,1.8387,{"type":11,"ticker":5,"companyName":6,"date":384,"sector":7,"updatedAt":13,"amount":385,"yield":386,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-22",0.228,1.8612,{"type":11,"ticker":5,"companyName":6,"date":388,"sector":7,"updatedAt":13,"amount":389,"yield":390,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-24",0.22,2.1814,{"type":11,"ticker":5,"companyName":6,"date":392,"sector":7,"updatedAt":13,"amount":393,"yield":394,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-24",0.191,2.2104,{"type":11,"ticker":5,"companyName":6,"date":396,"sector":7,"updatedAt":13,"amount":397,"yield":398,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-25",0.16,1.9591,{"type":11,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":13,"amount":344,"yield":401,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-22",2.1603,{"type":11,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":13,"amount":404,"yield":405,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-24",0.175,2.0731,{"type":11,"ticker":5,"companyName":6,"date":407,"sector":7,"updatedAt":13,"amount":408,"yield":409,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-24",0.165,2.3376,{"type":11,"ticker":5,"companyName":6,"date":411,"sector":7,"updatedAt":13,"amount":412,"yield":413,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-25",0.208,2.6075,{"type":11,"ticker":5,"companyName":6,"date":415,"sector":7,"updatedAt":13,"amount":416,"yield":417,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-22",0.206,2.1544,{"type":11,"ticker":5,"companyName":6,"date":419,"sector":7,"updatedAt":13,"amount":420,"yield":421,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-09-24",0.155,1.0905,{"type":11,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":13,"amount":424,"yield":425,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-24",0.171,0.6503,{"type":11,"ticker":5,"companyName":6,"date":427,"sector":7,"updatedAt":13,"amount":428,"yield":429,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-03-25",0.121,0.262,[431],{"politicianName":432,"politicianSlug":433,"transactionDate":34,"type":434,"amount":435,"daysBeforeEvent":436,"filingId":437},"Raul Ruiz","raul-ruiz","P","$1,001 - $15,000",82,"72aec931-4e4b-4574-91d8-63a8a940d588",{"symbol":5,"name":6,"sector":7,"industry":439,"beta":440,"marketCap":441,"description":442,"website":443,"ipoDate":444,"country":445,"exchange":446,"currency":447,"image":448,"isEtf":449,"isActivelyTrading":449,"price":450,"change":451,"changesPercentage":452,"previousClose":453,"open":454,"dayHigh":455,"dayLow":456,"volume":457,"pe":458,"eps":459,"dividendYield":460},"Asset Management",1.03,10913924359,"This ETF, the Vanguard Mega Cap, is designed to replicate the performance of the CRSP US Mega Cap Index. It employs a passively managed, full-replication approach, purchasing all constituents of its benchmark. The fund provides a straightforward avenue for diversified investment into the premier U.S. companies, collectively representing approximately the leading 70% of domestic market capitalization. Regarding 75% of its total assets, the fund is subject to specific limitations: it may not buy more than 10% of any single issuer's voting shares, nor invest in a company if that allocation would cause more than 5% of the fund's total assets to be held in that issuer's securities. However, these restrictions are waived if exceeding them is necessary to precisely approximate the target index's composition. Notably, these concentration limits do not apply to obligations issued by the U.S. government or its associated agencies and instrumentalities.","https:\u002F\u002Finvestor.vanguard.com\u002Finvestment-products\u002Fetfs\u002Fprofile\u002Fmgc","2007-12-27","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FMGC.png",true,281.72,0.55,0.19561,281.17,281.515,282.025,280.265,139803,25.7,10.96,0.8931918216669033,{"aggregate":462,"totalTrades":463,"traders":469},{"totalTrades":463,"uniquePoliticians":463,"mostRecentDate":34,"mostRecentPolitician":432,"mostRecentPoliticianSlug":433,"mostRecentAction":464,"topTraders":465,"buyVolumeUsd":467,"sellVolumeUsd":468},1,"buy",[466],{"name":432,"slug":433,"count":463},8000,0,[470],{"bioguideId":471,"name":432,"trades":463},"R000599",{"compliantItems":473,"nonCompliantItems":474,"politicians":486,"summary":1035},[],[475],{"symbol":5,"name":476,"transactionType":477,"action":478,"amountRange":435,"filedDate":479,"tradedDate":34,"excessReturn":480,"link":481,"icon":482,"politicianName":432,"politicianSlug":433,"guid":437,"filingId":483,"isCompliant":484,"daysLate":485},"SUMMIT WEALTH MANAGEMENT - IRA → VANGUARD MEGA CAP ETF","Stock","Purchase","2026-05-13","+15.42%","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fmgc","","bdc2280319d5826201fde044682f76e600f53d82626bf6409cec72a7ee32c70a",false,179,[487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,432,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":463,"compliant":468,"nonCompliant":463,"complianceRate":468,"limited":463,"hasMore":484,"gated":484},{"stockData":1037,"volumeData":2523,"stockDetails":3455},["Reactive",1038],[1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1909,1912,1915,1918,1921,1924,1927,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2042,2045,2047,2050,2053,2056,2059,2062,2065,2067,2070,2072,2074,2077,2080,2082,2085,2088,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2496,2499,2502,2505,2508,2511,2514,2517,2520],[1040,1041],1726752600000,205.5500030517578,[1043,1044],1726839000000,205.2899932861328,[1046,1047],1727098200000,205.69000244140625,[1049,1050],1727184600000,206.16000366210938,[1052,1053],1727271000000,205.92999267578125,[1055,1056],1727357400000,206.02000427246094,[1058,1059],1727443800000,205.8000030517578,[1061,1062],1727703000000,206.63999938964844,[1064,1065],1727789400000,204.5800018310547,[1067,1068],1727875800000,204.47999572753906,[1070,1071],1727962200000,204.2100067138672,[1073,1074],1728048600000,206.1999969482422,[1076,1077],1728307800000,204.30999755859375,[1079,1080],1728394200000,206.4600067138672,[1082,1083],1728480600000,207.8699951171875,[1085,1086],1728567000000,207.6300048828125,[1088,1089],1728653400000,208.67999267578125,[1091,1092],1728912600000,210.3699951171875,[1094,1095],1728999000000,208.49000549316406,[1097,1098],1729085400000,209.38999938964844,[1100,1101],1729171800000,209.47000122070312,[1103,1104],1729258200000,210.30999755859375,[1106,1107],1729517400000,210.22999572753906,[1109,1110],1729603800000,210.41000366210938,[1112,1113],1729690200000,208.08999633789062,[1115,1116],1729776600000,208.9199981689453,[1118,1119],1729863000000,208.72000122070312,[1121,1122],1730122200000,209.22000122070312,[1124,1125],1730208600000,209.86000061035156,[1127,1128],1730295000000,209.11000061035156,[1130,1131],1730381400000,204.69000244140625,[1133,1053],1730467800000,[1135,1136],1730730600000,205.2100067138672,[1138,1139],1730817000000,207.61000061035156,[1141,1142],1730903400000,212.8800048828125,[1144,1145],1730989800000,214.85000610351562,[1147,1148],1731076200000,215.55999755859375,[1150,1151],1731335400000,215.6300048828125,[1153,1154],1731421800000,215.25,[1156,1157],1731508200000,215.35000610351562,[1159,1160],1731594600000,214.1199951171875,[1162,1163],1731681000000,210.8800048828125,[1165,1166],1731940200000,211.8000030517578,[1168,1169],1732026600000,212.8300018310547,[1171,1172],1732113000000,212.63999938964844,[1174,1175],1732199400000,213.47000122070312,[1177,1178],1732285800000,214,[1180,1181],1732545000000,214.55999755859375,[1183,1184],1732631400000,215.8800048828125,[1186,1187],1732717800000,215.02000427246094,[1189,1190],1732890600000,216.4600067138672,[1192,1193],1733149800000,217.3000030517578,[1195,1196],1733236200000,217.4199981689453,[1198,1199],1733322600000,219.22000122070312,[1201,1202],1733409000000,218.83999633789062,[1204,1205],1733495400000,219.5800018310547,[1207,1208],1733754600000,218.44000244140625,[1210,1211],1733841000000,217.99000549316406,[1213,1214],1733927400000,220.00999450683594,[1216,1217],1734013800000,218.67999267578125,[1219,1220],1734100200000,218.9499969482422,[1222,1223],1734359400000,220.17999267578125,[1225,1226],1734445800000,219.38999938964844,[1228,1229],1734532200000,212.80999755859375,[1231,1232],1734618600000,212.89999389648438,[1234,1235],1734705000000,215.14999389648438,[1237,1238],1734964200000,216.10000610351562,[1240,1241],1735050600000,218.72000122070312,[1243,1244],1735223400000,218.66000366210938,[1246,1247],1735309800000,216.25999450683594,[1249,1250],1735569000000,213.72999572753906,[1252,1253],1735655400000,212.66000366210938,[1255,1256],1735828200000,212.2100067138672,[1258,1259],1735914600000,214.9199981689453,[1261,1262],1736173800000,216.49000549316406,[1264,1265],1736260200000,213.69000244140625,[1267,1268],1736346600000,213.9199981689453,[1270,1271],1736519400000,210.72999572753906,[1273,1274],1736778600000,210.7899932861328,[1276,1277],1736865000000,210.63999938964844,[1279,1280],1736951400000,214.86000061035156,[1282,1283],1737037800000,213.97999572753906,[1285,1286],1737124200000,216.4499969482422,[1288,1289],1737469800000,218.1999969482422,[1291,1292],1737556200000,219.91000366210938,[1294,1295],1737642600000,221.1699981689453,[1297,1298],1737729000000,220.5,[1300,1301],1737988200000,217.05999755859375,[1303,1226],1738074600000,[1305,1306],1738161000000,218.4199981689453,[1308,1309],1738247400000,219.3000030517578,[1311,1312],1738333800000,218.3699951171875,[1314,1315],1738593000000,216.7899932861328,[1317,1318],1738679400000,218.47000122070312,[1320,1321],1738765800000,219.13999938964844,[1323,1324],1738852200000,220.11000061035156,[1326,1327],1738938600000,217.86000061035156,[1329,1330],1739197800000,219.3699951171875,[1332,1333],1739284200000,219.69000244140625,[1335,1336],1739370600000,219.08999633789062,[1338,1339],1739457000000,221.6999969482422,[1341,1342],1739543400000,221.77999877929688,[1344,1345],1739889000000,222.1199951171875,[1347,1348],1739975400000,222.69000244140625,[1350,1351],1740061800000,221.74000549316406,[1353,1354],1740148200000,217.85000610351562,[1356,1357],1740407400000,216.64999389648438,[1359,1154],1740493800000,[1361,1362],1740580200000,215.44000244140625,[1364,1365],1740666600000,211.69000244140625,[1367,1368],1740753000000,215.30999755859375,[1370,1371],1741012200000,211.42999267578125,[1373,1374],1741098600000,209.00999450683594,[1376,1377],1741185000000,211.25,[1379,1380],1741271400000,207.22999572753906,[1382,1383],1741357800000,208.22999572753906,[1385,1386],1741613400000,202.13999938964844,[1388,1389],1741699800000,200.8300018310547,[1391,1392],1741786200000,202.05999755859375,[1394,1395],1741872600000,199.1999969482422,[1397,1398],1741959000000,203.4499969482422,[1400,1401],1742218200000,204.55999755859375,[1403,1404],1742304600000,202.2899932861328,[1406,1407],1742391000000,204.44000244140625,[1409,1410],1742477400000,204.07000732421875,[1412,1413],1742563800000,204.4499969482422,[1415,1416],1742823000000,208.11000061035156,[1418,1419],1742909400000,208.8000030517578,[1421,1053],1742995800000,[1423,1424],1743082200000,204.67999267578125,[1426,1427],1743168600000,200.3000030517578,[1429,1430],1743427800000,201.3800048828125,[1432,1433],1743514200000,202.27999877929688,[1435,1436],1743600600000,203.5,[1438,1439],1743687000000,193.67999267578125,[1441,1442],1743773400000,182.07000732421875,[1444,1445],1744032600000,181.6999969482422,[1447,1448],1744119000000,179.22999572753906,[1450,1451],1744205400000,196.7899932861328,[1453,1454],1744291800000,189.83999633789062,[1456,1457],1744378200000,193.22999572753906,[1459,1460],1744637400000,194.6699981689453,[1462,1463],1744723800000,194.22000122070312,[1465,1466],1744810200000,189.58999633789062,[1468,1469],1744896600000,189.47000122070312,[1471,1472],1745242200000,185.0500030517578,[1474,1475],1745328600000,189.72000122070312,[1477,1478],1745415000000,193.08999633789062,[1480,1481],1745501400000,197.10000610351562,[1483,1484],1745587800000,199.0800018310547,[1486,1487],1745847000000,199.1199951171875,[1489,1490],1745933400000,200.3699951171875,[1492,1493],1746019800000,200.2899932861328,[1495,1496],1746106200000,201.97999572753906,[1498,1499],1746192600000,204.92999267578125,[1501,1502],1746451800000,203.6199951171875,[1504,1505],1746538200000,201.92999267578125,[1507,1508],1746624600000,202.75,[1510,1511],1746711000000,203.99000549316406,[1513,1514],1746797400000,203.5800018310547,[1516,1517],1747056600000,210.6300048828125,[1519,1520],1747143000000,212.3800048828125,[1522,1523],1747229400000,212.92999267578125,[1525,1526],1747315800000,213.72000122070312,[1528,1529],1747402200000,214.99000549316406,[1531,1532],1747661400000,215.10000610351562,[1534,1535],1747747800000,214.3300018310547,[1537,1538],1747834200000,211.0500030517578,[1540,1541],1747920600000,211.1300048828125,[1543,1544],1748007000000,209.6199951171875,[1546,1547],1748352600000,214.10000610351562,[1549,1550],1748439000000,213.14999389648438,[1552,1283],1748525400000,[1554,1555],1748611800000,213.77000427246094,[1557,1558],1748871000000,215,[1560,1561],1748957400000,216.1699981689453,[1563,1564],1749043800000,216.3800048828125,[1566,1567],1749130200000,215.19000244140625,[1569,1570],1749216600000,217.52000427246094,[1572,1573],1749475800000,217.75999450683594,[1575,1576],1749562200000,219.0500030517578,[1578,1579],1749648600000,218.4499969482422,[1581,1582],1749735000000,219.27999877929688,[1584,1585],1749821400000,216.86000061035156,[1587,1588],1750080600000,218.99000549316406,[1590,1591],1750167000000,217.10000610351562,[1593,1594],1750253400000,216.92999267578125,[1596,1597],1750426200000,216.27999877929688,[1599,1600],1750685400000,218.33999633789062,[1602,1603],1750771800000,220.88999938964844,[1605,1606],1750858200000,221.3800048828125,[1608,1609],1750944600000,223.16000366210938,[1611,1612],1751031000000,224.22000122070312,[1614,1615],1751290200000,224.9199981689453,[1617,1618],1751376600000,224.1999969482422,[1620,1621],1751463000000,225.39999389648438,[1623,1624],1751549400000,227.38999938964844,[1626,1627],1751895000000,225.61000061035156,[1629,1630],1751981400000,225.4199981689453,[1632,1633],1752067800000,226.77999877929688,[1635,1636],1752154200000,227.41000366210938,[1638,1639],1752240600000,226.6999969482422,[1641,1642],1752499800000,227.17999267578125,[1644,1645],1752586200000,226.69000244140625,[1647,1648],1752672600000,227.44000244140625,[1650,1651],1752759000000,228.6300048828125,[1653,1654],1752845400000,228.3699951171875,[1656,1657],1753104600000,229.07000732421875,[1659,1660],1753191000000,228.61000061035156,[1662,1663],1753277400000,230.5,[1665,1666],1753363800000,230.66000366210938,[1668,1669],1753450200000,231.49000549316406,[1671,1672],1753709400000,231.8000030517578,[1674,1675],1753795800000,231.1199951171875,[1677,1678],1753882200000,231.05999755859375,[1680,1681],1753968600000,230.25999450683594,[1683,1684],1754055000000,226.32000732421875,[1686,1687],1754314200000,229.72999572753906,[1689,1690],1754400600000,228.60000610351562,[1692,1693],1754487000000,230.72999572753906,[1695,1696],1754573400000,230.69000244140625,[1698,1699],1754659800000,232.8699951171875,[1701,1702],1754919000000,232.44000244140625,[1704,1705],1755005400000,234.82000732421875,[1707,1708],1755091800000,235.1300048828125,[1710,1711],1755178200000,235.5,[1713,1714],1755264600000,235.0800018310547,[1716,1717],1755523800000,235.00999450683594,[1719,1720],1755610200000,233.08999633789062,[1722,1723],1755696600000,232.38999938964844,[1725,1726],1755783000000,231.4199981689453,[1728,1729],1755869400000,234.83999633789062,[1731,1732],1756128600000,234.0500030517578,[1734,1735],1756215000000,235.25,[1737,1738],1756301400000,235.67999267578125,[1740,1741],1756387800000,236.80999755859375,[1743,1744],1756474200000,235.07000732421875,[1746,1747],1756819800000,233.38999938964844,[1749,1705],1756906200000,[1751,1752],1756992600000,236.82000732421875,[1754,1755],1757079000000,236.05999755859375,[1757,1758],1757338200000,236.83999633789062,[1760,1761],1757424600000,237.63999938964844,[1763,1764],1757511000000,238.52000427246094,[1766,1767],1757597400000,240.14999389648438,[1769,1770],1757683800000,240.38999938964844,[1772,1773],1757943000000,242,[1775,1776],1758029400000,241.86000061035156,[1778,1779],1758115800000,241.52999877929688,[1781,1782],1758202200000,242.61000061035156,[1784,1785],1758288600000,244.13999938964844,[1787,1788],1758547800000,245.5500030517578,[1790,1791],1758634200000,243.8000030517578,[1793,1794],1758720600000,243.02000427246094,[1796,1797],1758807000000,241.94000244140625,[1799,1800],1758893400000,243.0800018310547,[1802,1803],1759152600000,243.02999877929688,[1805,1806],1759239000000,244.08999633789062,[1808,1809],1759325400000,245.0800018310547,[1811,1812],1759411800000,245.24000549316406,[1814,1809],1759498200000,[1816,1817],1759757400000,246.1999969482422,[1819,1820],1759843800000,245.25999450683594,[1822,1823],1759930200000,246.85000610351562,[1825,1826],1760016600000,246.36000061035156,[1828,1829],1760103000000,239.57000732421875,[1831,1832],1760362200000,243.5,[1834,1835],1760448600000,242.7899932861328,[1837,1838],1760535000000,243.9499969482422,[1840,1841],1760621400000,242.4600067138672,[1843,1838],1760707800000,[1845,1846],1760967000000,246.52999877929688,[1848,1849],1761053400000,246.3300018310547,[1851,1852],1761139800000,245.11000061035156,[1854,1855],1761226200000,246.39999389648438,[1857,1858],1761312600000,248.6999969482422,[1860,1861],1761571800000,252.02000427246094,[1863,1864],1761658200000,253.27999877929688,[1866,1867],1761744600000,253.74000549316406,[1869,1870],1761831000000,250.77000427246094,[1872,1873],1761917400000,251.57000732421875,[1875,1876],1762180200000,252.14999389648438,[1878,1879],1762266600000,249.1300048828125,[1881,1882],1762353000000,249.86000061035156,[1884,1885],1762439400000,247.00999450683594,[1887,1888],1762525800000,246.82000732421875,[1890,1891],1762785000000,251.0800018310547,[1893,1894],1762871400000,251.64999389648438,[1896,1897],1762957800000,251.75999450683594,[1899,1900],1763044200000,247.50999450683594,[1902,1903],1763130600000,247.42999267578125,[1905,1906],1763389800000,245.47000122070312,[1908,1803],1763476200000,[1910,1911],1763562600000,244.16000366210938,[1913,1914],1763649000000,240.3300018310547,[1916,1917],1763735400000,242.30999755859375,[1919,1920],1763994600000,246.50999450683594,[1922,1923],1764081000000,248.6699981689453,[1925,1926],1764167400000,250.25999450683594,[1928,1894],1764340200000,[1930,1931],1764599400000,250.47999572753906,[1933,1934],1764685800000,251.19000244140625,[1936,1937],1764772200000,251.88999938964844,[1939,1940],1764858600000,251.9199981689453,[1942,1943],1764945000000,252.49000549316406,[1945,1946],1765204200000,251.82000732421875,[1948,1949],1765290600000,251.52000427246094,[1951,1952],1765377000000,252.7899932861328,[1954,1955],1765463400000,253.07000732421875,[1957,1958],1765549800000,250.27999877929688,[1960,1961],1765809000000,249.7899932861328,[1963,1964],1765895400000,249.42999267578125,[1966,1967],1765981800000,246.25999450683594,[1969,1970],1766068200000,248.42999267578125,[1972,1973],1766154600000,250.86000061035156,[1975,1976],1766413800000,251.80999755859375,[1978,1979],1766500200000,253.25,[1981,1982],1766586600000,254.08999633789062,[1984,1985],1766759400000,254.07000732421875,[1987,1988],1767018600000,253.13999938964844,[1990,1991],1767105000000,252.82000732421875,[1993,1994],1767191400000,251.1699981689453,[1996,1997],1767364200000,251.16000366210938,[1999,2000],1767623400000,252.6300048828125,[2002,2003],1767709800000,253.8300018310547,[2005,2006],1767796200000,253.44000244140625,[2008,2009],1767882600000,253.0399932861328,[2011,2012],1767969000000,254.66000366210938,[2014,2015],1768228200000,255.10000610351562,[2017,2018],1768314600000,254.44000244140625,[2020,2021],1768401000000,252.75999450683594,[2023,2024],1768487400000,253.22999572753906,[2026,2027],1768573800000,253.17999267578125,[2029,2030],1768919400000,247.77000427246094,[2032,2033],1769005800000,250.2899932861328,[2035,2036],1769092200000,251.8800048828125,[2038,2039],1769178600000,252.30999755859375,[2041,1867],1769437800000,[2043,2044],1769524200000,254.9600067138672,[2046,2044],1769610600000,[2048,2049],1769697000000,254.3300018310547,[2051,2052],1769783400000,253.58999633789062,[2054,2055],1770042600000,254.88999938964844,[2057,2058],1770129000000,252.35000610351562,[2060,2061],1770215400000,250.60000610351562,[2063,2064],1770301800000,247.38999938964844,[2066,1861],1770388200000,[2068,2069],1770647400000,253.3699951171875,[2071,2039],1770733800000,[2073,1876],1770820200000,[2075,2076],1770906600000,248.22999572753906,[2078,2079],1770993000000,247.66000366210938,[2081,2076],1771338600000,[2083,2084],1771425000000,249.44000244140625,[2086,2087],1771511400000,248.75,[2089,2061],1771597800000,[2091,2092],1771857000000,248.0399932861328,[2094,2095],1771943400000,249.83999633789062,[2097,2098],1772029800000,252.25,[2100,2101],1772116200000,250.19000244140625,[2103,2104],1772202600000,249.0399932861328,[2106,2107],1772461800000,249.13999938964844,[2109,2110],1772548200000,247.17999267578125,[2112,2113],1772634600000,249.1999969482422,[2115,2116],1772721000000,248.1300048828125,[2118,2119],1772807400000,245,[2121,2122],1773063000000,247.3300018310547,[2124,2125],1773149400000,247.0399932861328,[2127,2128],1773235800000,246.97000122070312,[2130,2131],1773322200000,243.25999450683594,[2133,2134],1773408600000,241.5399932861328,[2136,2137],1773667800000,244.0800018310547,[2139,2140],1773754200000,244.5,[2142,2143],1773840600000,241,[2145,2146],1773927000000,240.25,[2148,2149],1774013400000,236.92999267578125,[2151,2152],1774272600000,239.41000366210938,[2154,2155],1774359000000,238.02000427246094,[2157,2158],1774445400000,239.3800048828125,[2160,2161],1774531800000,235.02999877929688,[2163,2164],1774618200000,230.07000732421875,[2166,2167],1774877400000,229.30999755859375,[2169,2170],1774963800000,236.35000610351562,[2172,2173],1775050200000,238.25999450683594,[2175,2176],1775136600000,238.41000366210938,[2178,2179],1775482200000,239.38999938964844,[2181,2182],1775568600000,239.66000366210938,[2184,2185],1775655000000,245.6199951171875,[2187,2188],1775741400000,247.5,[2190,2191],1775827800000,247.3800048828125,[2193,2194],1776087000000,249.85000610351562,[2196,2197],1776173400000,253.24000549316406,[2199,2200],1776259800000,255.8699951171875,[2202,2203],1776346200000,256.4200134277344,[2205,2206],1776432600000,259.3599853515625,[2208,2209],1776691800000,258.6000061035156,[2211,2212],1776778200000,256.8900146484375,[2214,2215],1776864600000,260.1400146484375,[2217,2218],1776951000000,258.82000732421875,[2220,2221],1777037400000,261.1700134277344,[2223,2224],1777296600000,261.67999267578125,[2226,2227],1777383000000,260.54998779296875,[2229,2230],1777469400000,260.5199890136719,[2232,2233],1777555800000,262.7200012207031,[2235,2236],1777642200000,263.7099914550781,[2238,2239],1777901400000,262.80999755859375,[2241,2242],1777987800000,264.8999938964844,[2244,2245],1778074200000,268.94000244140625,[2247,2248],1778160600000,268.29998779296875,[2250,2251],1778247000000,271.05999755859375,[2253,2254],1778506200000,271.5299987792969,[2256,2257],1778592600000,271.1600036621094,[2259,2260],1778679000000,273.20001220703125,[2262,2263],1778765400000,275.54998779296875,[2265,2266],1778851800000,272.1600036621094,[2268,2269],1779111000000,271.8999938964844,[2271,2272],1779197400000,270.1000061035156,[2274,2275],1779283800000,272.9800109863281,[2277,2278],1779370200000,273.29998779296875,[2280,2281],1779456600000,274.2099914550781,[2283,2284],1779802200000,275.92999267578125,[2286,2287],1779888600000,276.05999755859375,[2289,2290],1779975000000,277.8599853515625,[2292,2293],1780061400000,278.57000732421875,[2295,2296],1780320600000,279.4800109863281,[2298,2299],1780407000000,279.70001220703125,[2301,2302],1780493400000,277.489990234375,[2304,2305],1780579800000,278.5,[2307,2308],1780666200000,270.5400085449219,[2310,2311],1780925400000,271.6700134277344,[2313,2314],1781011800000,270.30999755859375,[2316,2317],1781098200000,265.8800048828125,[2319,2320],1781184600000,270.4800109863281,[2322,2323],1781271000000,271.5199890136719,[2325,2326],1781530200000,276.8500061035156,[2328,2329],1781616600000,274.9100036621094,[2331,2332],1781703000000,271.7799987792969,[2334,2335],1781789400000,274.8500061035156,[2337,2338],1782135000000,273.1099853515625,[2340,2341],1782221400000,269.0299987792969,[2343,2344],1782307800000,268.3399963378906,[2346,2347],1782394200000,268.0899963378906,[2349,2350],1782480600000,266.6099853515625,[2352,2353],1782739800000,271.0400085449219,[2355,2356],1782826200000,273.6300048828125,[2358,2359],1782912600000,273.2099914550781,[2361,2362],1782999000000,272.75,[2364,2365],1783344600000,275.3599853515625,[2367,2368],1783431000000,273.8800048828125,[2370,2278],1783517400000,[2372,2373],1783603800000,275.5799865722656,[2375,2376],1783690200000,276.7900085449219,[2378,2379],1783949400000,274.2699890136719,[2381,2382],1784035800000,275.5,[2384,2385],1784122200000,277.010009765625,[2387,2388],1784208600000,275.0299987792969,[2390,2391],1784295000000,272.0400085449219,[2393,2394],1784554200000,271.70001220703125,[2396,2397],1784640600000,274.1499938964844,[2399,2400],1784727000000,273.6600036621094,[2402,2403],1784813400000,269.7699890136719,[2405,2406],1784899800000,269.7799987792969,[2408,2409],1785159000000,269.44000244140625,[2411,2412],1785245400000,269.92999267578125,[2414,2415],1785331800000,265.4100036621094,[2417,2418],1785418200000,270.69000244140625,[2420,2421],1785504600000,273.04998779296875,[2423,2424],1785763800000,277.2900085449219,[2426,2427],1785850200000,282.6499938964844,[2429,2430],1785936600000,282.0400085449219,[2432,2433],1786023000000,281.9700012207031,[2435,2436],1786109400000,283.7699890136719,[2438,2439],1786368600000,283.6300048828125,[2441,2442],1786455000000,282.2300109863281,[2444,2445],1786541400000,283.05999755859375,[2447,2448],1786627800000,284.7699890136719,[2450,2451],1786714200000,284.07000732421875,[2453,2454],1786973400000,282.80999755859375,[2456,2457],1787059800000,281.0299987792969,[2459,2460],1787146200000,281.5799865722656,[2462,2463],1787232600000,279.1400146484375,[2465,2466],1787319000000,280.1400146484375,[2468,2469],1787578200000,279.3999938964844,[2471,2472],1787664600000,280.3500061035156,[2474,2475],1787751000000,280.1600036621094,[2477,2478],1787837400000,282.5899963378906,[2480,2481],1787923800000,282.1499938964844,[2483,2484],1788183000000,281.45001220703125,[2486,2487],1788269400000,279.5299987792969,[2489,2490],1788355800000,280.760009765625,[2492,2493],1788442200000,283.9700012207031,[2495,2454],1788528600000,[2497,2498],1788874200000,281.3599853515625,[2500,2501],1788960600000,280.2900085449219,[2503,2504],1789047000000,278.9599914550781,[2506,2507],1789133400000,281.25,[2509,2510],1789392600000,280.010009765625,[2512,2513],1789479000000,278.80999755859375,[2515,2516],1789565400000,277.7900085449219,[2518,2519],1789651800000,281.1700134277344,[2521,2522],1789738200000,281.7200012207031,["Reactive",2524],[2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2884,2886,2888,2890,2892,2893,2895,2897,2898,2900,2902,2904,2906,2908,2910,2911,2913,2915,2916,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2938,2940,2941,2943,2945,2947,2949,2950,2951,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2994,2996,2998,3000,3001,3003,3005,3007,3008,3010,3011,3013,3015,3017,3019,3021,3022,3024,3025,3027,3029,3031,3032,3034,3036,3038,3040,3042,3044,3046,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3107,3109,3111,3112,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3134,3136,3138,3139,3141,3142,3144,3146,3148,3149,3151,3152,3154,3156,3158,3160,3162,3164,3165,3167,3169,3171,3173,3174,3176,3177,3179,3181,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3205,3207,3209,3211,3213,3215,3217,3219,3221,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3243,3245,3247,3249,3251,3253,3255,3257,3259,3260,3262,3264,3266,3267,3268,3270,3272,3273,3275,3277,3279,3281,3283,3285,3287,3288,3289,3290,3292,3294,3296,3297,3299,3301,3303,3305,3306,3307,3309,3311,3313,3315,3317,3319,3321,3323,3324,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3352,3354,3356,3358,3360,3361,3363,3365,3366,3368,3370,3371,3373,3374,3375,3377,3378,3379,3381,3383,3385,3386,3388,3389,3390,3392,3394,3396,3397,3399,3401,3403,3404,3406,3408,3409,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3429,3431,3433,3435,3436,3437,3439,3440,3442,3444,3446,3447,3449,3451,3453],[1040,2526],73400,[1043,2528],55400,[1046,2530],58300,[1049,2532],45300,[1052,2534],42400,[1055,2536],39100,[1058,2538],54200,[1061,2540],112000,[1064,2542],75900,[1067,2544],40600,[1070,2546],67900,[1073,2548],50500,[1076,2550],54600,[1079,2552],52600,[1082,2554],57100,[1085,2556],34500,[1088,2558],39900,[1091,2560],58600,[1094,2562],69600,[1097,2564],66400,[1100,2566],84400,[1103,2568],47200,[1106,2570],57500,[1109,2572],83800,[1112,2574],71400,[1115,2576],66600,[1118,2578],68900,[1121,2580],52100,[1124,2582],45700,[1127,2584],46000,[1130,2586],74200,[1133,2588],81600,[1135,2590],58700,[1138,2592],48000,[1141,2594],67400,[1144,2596],66300,[1147,2598],55500,[1150,2600],78100,[1153,2602],128400,[1156,2604],62300,[1159,2606],69300,[1162,2608],72700,[1165,2610],72400,[1168,2526],[1171,2613],117500,[1174,2615],61200,[1177,2617],67500,[1180,2619],107700,[1183,2621],104000,[1186,2623],47700,[1189,2625],29200,[1192,2627],73100,[1195,2629],46400,[1198,2631],80900,[1201,2633],49000,[1204,2635],71700,[1207,2637],42900,[1210,2639],41200,[1213,2641],37500,[1216,2643],51300,[1219,2645],42700,[1222,2647],60300,[1225,2649],75200,[1228,2651],111700,[1231,2653],126900,[1234,2655],139900,[1237,2657],97500,[1240,2647],[1243,2660],86800,[1246,2662],93600,[1249,2664],72500,[1252,2666],98800,[1255,2668],189300,[1258,2670],91200,[1261,2672],101400,[1264,2674],109200,[1267,2676],151300,[1270,2678],220600,[1273,2680],125300,[1276,2682],119800,[1279,2684],152900,[1282,2686],98500,[1285,2688],89500,[1288,2690],111900,[1291,2692],96000,[1294,2694],61400,[1297,2696],89900,[1300,2698],135800,[1303,2619],[1305,2701],90800,[1308,2703],77400,[1311,2705],115400,[1314,2707],158000,[1317,2709],84600,[1320,2711],117900,[1323,2713],93500,[1326,2715],119900,[1329,2717],94500,[1332,2719],49700,[1335,2721],79000,[1338,2723],90400,[1341,2703],[1344,2726],177000,[1347,2728],90300,[1350,2730],67200,[1353,2732],102200,[1356,2734],89100,[1359,2736],101300,[1361,2738],122900,[1364,2740],370300,[1367,2742],150400,[1370,2744],237200,[1373,2746],224400,[1376,2748],230800,[1379,2750],207000,[1382,2752],191000,[1385,2754],171400,[1388,2756],262700,[1391,2758],166600,[1394,2760],291800,[1397,2762],194200,[1400,2764],84800,[1403,2766],83700,[1406,2768],77800,[1409,2770],73600,[1412,2772],64100,[1415,2774],87700,[1418,2776],52200,[1421,2778],58200,[1423,2780],67800,[1426,2782],109300,[1429,2784],129000,[1432,2786],306500,[1435,2788],95900,[1438,2790],175300,[1441,2792],415400,[1444,2794],432500,[1447,2796],228400,[1450,2798],325500,[1453,2800],159800,[1456,2802],140100,[1459,2804],109000,[1462,2806],82100,[1465,2808],147200,[1468,2810],125600,[1471,2812],222500,[1474,2814],194700,[1477,2816],104300,[1480,2818],72900,[1483,2820],51800,[1486,2822],62100,[1489,2824],81300,[1492,2826],127000,[1495,2828],275100,[1498,2830],112900,[1501,2832],186400,[1504,2834],76700,[1507,2836],100600,[1510,2838],84200,[1513,2840],132800,[1516,2842],66800,[1519,2844],1273500,[1522,2846],145500,[1525,2848],73300,[1528,2850],63000,[1531,2852],99700,[1534,2854],200700,[1537,2856],107400,[1540,2858],135300,[1543,2860],150600,[1546,2862],97100,[1549,2864],84000,[1552,2866],101100,[1554,2868],103800,[1557,2870],82400,[1560,2872],89200,[1563,2874],64200,[1566,2876],162200,[1569,2878],78500,[1572,2880],82600,[1575,2882],70200,[1578,2660],[1581,2885],74800,[1584,2887],95300,[1587,2889],125800,[1590,2891],265600,[1593,2824],[1596,2894],67600,[1599,2896],120100,[1602,2834],[1605,2899],82200,[1608,2901],125400,[1611,2903],88000,[1614,2905],83200,[1617,2907],67700,[1620,2909],119400,[1623,2600],[1626,2912],103200,[1629,2914],73500,[1632,2709],[1635,2570],[1638,2918],57900,[1641,2920],96300,[1644,2922],199800,[1647,2924],109400,[1650,2926],43900,[1653,2928],78700,[1656,2930],57400,[1659,2932],57300,[1662,2934],49100,[1665,2936],43000,[1668,2528],[1671,2939],48800,[1674,2550],[1677,2942],58100,[1680,2944],63200,[1683,2946],117400,[1686,2948],40400,[1689,2548],[1692,2556],[1695,2606],[1698,2953],56700,[1701,2955],147300,[1704,2957],70900,[1707,2959],243800,[1710,2961],83100,[1713,2963],54900,[1716,2965],86600,[1719,2967],50700,[1722,2969],57700,[1725,2568],[1728,2972],42300,[1731,2974],57800,[1734,2976],570100,[1737,2978],230100,[1740,2980],199500,[1743,2982],311900,[1746,2984],85900,[1749,2986],68500,[1751,2988],62000,[1754,2990],92600,[1757,2992],75400,[1760,2806],[1763,2995],53500,[1766,2997],46600,[1769,2999],44800,[1772,2592],[1775,3002],458600,[1778,3004],150100,[1781,3006],105900,[1784,2990],[1787,3009],1239300,[1790,2896],[1793,3012],77700,[1796,3014],97900,[1799,3016],79900,[1802,3018],92300,[1805,3020],79600,[1808,2705],[1811,3023],82500,[1814,2880],[1816,3026],51400,[1819,3028],56300,[1822,3030],43800,[1825,2934],[1828,3033],87900,[1831,3035],76800,[1834,3037],60700,[1837,3039],51500,[1840,3041],72600,[1843,3043],428500,[1845,3045],55300,[1848,2647],[1851,3048],121800,[1854,3050],274200,[1857,3052],77000,[1860,3054],78300,[1863,3056],151400,[1866,3058],144200,[1869,3060],108400,[1872,3062],175100,[1875,3064],108800,[1878,3066],145400,[1881,3068],94200,[1884,2721],[1887,3071],81000,[1890,3073],121400,[1893,3075],125700,[1896,3077],108000,[1899,3079],113500,[1902,3081],205500,[1905,3083],138500,[1908,3085],140800,[1910,3087],191300,[1913,3089],171300,[1916,3091],306400,[1919,3093],130300,[1922,3095],150300,[1925,3097],96800,[1928,3099],36100,[1930,3101],115300,[1933,3103],85500,[1936,3105],47600,[1939,3068],[1942,3108],62600,[1945,3110],125500,[1948,2914],[1951,2604],[1954,3114],341700,[1957,3116],155300,[1960,3118],149000,[1963,3120],3290900,[1966,3122],108900,[1969,3124],105500,[1972,3126],85300,[1975,3128],74600,[1978,3130],83900,[1981,3132],96200,[1984,2942],[1987,3135],79500,[1990,3137],60400,[1993,2730],[1996,3140],175200,[1999,2836],[2002,3143],97700,[2005,3145],179400,[2008,3147],70000,[2011,2560],[2014,3150],58500,[2017,2907],[2020,3153],94100,[2023,3155],128900,[2026,3157],108100,[2029,3159],143300,[2032,3161],147800,[2035,3163],113900,[2038,2780],[2041,3166],75500,[2043,3168],134100,[2046,3170],65900,[2048,3172],1437700,[2051,2738],[2054,3175],103100,[2057,3135],[2060,3178],174900,[2063,3180],99600,[2066,3126],[2068,3183],88100,[2071,3185],61300,[2073,3187],75800,[2075,3189],107100,[2078,3191],134700,[2081,3193],152100,[2083,3195],131100,[2086,3197],143900,[2089,3199],168000,[2091,3201],98100,[2094,3203],103300,[2097,2542],[2100,3206],117300,[2103,3208],117200,[2106,3210],139100,[2109,3212],132600,[2112,3214],80400,[2115,3216],151200,[2118,3218],93300,[2121,3220],158800,[2124,3093],[2127,3223],85700,[2130,3225],887300,[2133,3227],780800,[2136,3229],182100,[2139,3231],68800,[2142,3233],113400,[2145,3235],148400,[2148,3237],125900,[2151,3239],143100,[2154,3241],169900,[2157,2666],[2160,3244],98200,[2163,3246],166800,[2166,3248],889700,[2169,3250],177500,[2172,3252],205800,[2175,3254],204800,[2178,3256],119100,[2181,3258],130200,[2184,2840],[2187,3261],123300,[2190,3263],77300,[2193,3265],115200,[2196,2907],[2199,3132],[2202,3269],67300,[2205,3271],79800,[2208,2774],[2211,3274],191700,[2214,3276],102600,[2217,3278],184700,[2220,3280],120200,[2223,3282],81200,[2226,3284],97600,[2229,3286],100500,[2232,3201],[2235,2657],[2238,2738],[2241,3291],145900,[2244,3293],123500,[2247,3295],182200,[2250,2961],[2253,3298],77200,[2256,3300],88700,[2259,3302],81100,[2262,3304],86900,[2265,2606],[2268,3058],[2271,3308],91800,[2274,3310],108200,[2277,3312],107200,[2280,3314],81800,[2283,3316],51700,[2286,3318],69000,[2289,3320],124900,[2292,3322],101800,[2295,2909],[2298,3318],[2301,3326],86700,[2304,3328],76600,[2307,3330],119600,[2310,3332],293100,[2313,3334],162300,[2316,3336],194500,[2319,3338],251400,[2322,3340],150700,[2325,3342],118300,[2328,3344],68200,[2331,3346],159500,[2334,3348],61700,[2337,3350],87500,[2340,2852],[2343,3353],116000,[2346,3355],186800,[2349,3357],106700,[2352,3359],72200,[2355,3101],[2358,3362],106300,[2361,3364],139600,[2364,2615],[2367,3367],88900,[2370,3369],140500,[2372,2974],[2375,3372],101200,[2378,3068],[2381,2824],[2384,3376],106000,[2387,2538],[2390,3359],[2393,3380],127500,[2396,3382],94700,[2399,3384],66100,[2402,2932],[2405,3387],54100,[2408,2730],[2411,3077],[2414,3391],100100,[2417,3393],65700,[2420,3395],106200,[2423,3147],[2426,3398],102100,[2429,3400],66000,[2432,3402],115700,[2435,2672],[2438,3405],74500,[2441,3407],70800,[2444,3223],[2447,3318],[2450,3411],50800,[2453,3413],52800,[2456,3415],99800,[2459,3417],50200,[2462,3419],63900,[2465,3421],62400,[2468,3423],86100,[2471,3425],53000,[2474,3427],45200,[2477,2550],[2480,3430],53200,[2483,3432],104400,[2486,3434],89600,[2489,2604],[2492,3348],[2495,3438],55800,[2497,2850],[2500,3441],71000,[2503,3443],126800,[2506,3445],58800,[2509,2606],[2512,3448],44600,[2515,3450],56000,[2518,3452],59300,[2521,3454],139800,["Reactive",3456],{"currency":447,"symbol":5,"exchangeName":3457,"fullExchangeName":3458,"instrumentType":3459,"firstTradeDate":3460,"regularMarketTime":3461,"hasPrePostMarketData":449,"gmtoffset":3462,"timezone":3463,"exchangeTimezoneName":3464,"regularMarketPrice":450,"regularMarketChangePercent":3465,"fulldayPrice":450,"fulldayChange":451,"fulldayChangePercent":3465,"fiftyTwoWeekHigh":3466,"fiftyTwoWeekLow":3467,"regularMarketDayHigh":3468,"regularMarketDayLow":3469,"regularMarketVolume":457,"longName":6,"shortName":3470,"chartPreviousClose":3471,"priceHint":3472,"currentTradingPeriod":3473,"dataGranularity":3481,"range":3482,"validRanges":3483},"PCX","NYSEArca","ETF",1198765800,1789761600,-14400,"EDT","America\u002FNew_York",0.196,285.55,228.37,281.89,280.39,"Vanguard Morningstar Mega Cap E",201.93,2,{"pre":3474,"regular":3477,"post":3479},{"timezone":3463,"end":3475,"start":3476,"gmtoffset":3462},1789997400,1789977600,{"timezone":3463,"end":3478,"start":3475,"gmtoffset":3462},1790020800,{"timezone":3463,"end":3480,"start":3478,"gmtoffset":3462},1790035200,"1d","2y",[3481,3484,3485,3486,3487,3488,3482,3489,3490,3491,3492],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",[3494,3504,3511,3518,3525,3532,3539,3546],{"symbol":3495,"name":3496,"sector":7,"price":3497,"change":3498,"changePercent":3499,"score":3500,"reasons":3501,"politicianCount":463,"recentTransactions":468,"sectorMatch":449},"FIHFX","Fidelity Freedom Index 2035 Investor",28.72,-0.04999899999999968,-0.1737886747927926,47,[3502,3503],"Held by same politician","Same sector: Financial Services",{"symbol":3505,"name":3506,"sector":7,"price":3507,"change":3508,"changePercent":3509,"score":3500,"reasons":3510,"politicianCount":463,"recentTransactions":468,"sectorMatch":449},"OUNZ","VanEck Merk Gold Trust",42.02,0.2700000000000031,0.6467065868263548,[3502,3503],{"symbol":3512,"name":3513,"sector":7,"price":3514,"change":3515,"changePercent":3516,"score":3500,"reasons":3517,"politicianCount":463,"recentTransactions":468,"sectorMatch":449},"TDIV","First Trust NASDAQ Technology Dividend Index Fund",114.07,-0.27000000000001023,-0.23613783452860787,[3502,3503],{"symbol":3519,"name":3520,"sector":7,"price":3521,"change":3522,"changePercent":3523,"score":3500,"reasons":3524,"politicianCount":463,"recentTransactions":468,"sectorMatch":449},"PPA","Invesco Aerospace & Defense ETF",159.78,-0.2599999999999909,-0.1624593851537059,[3502,3503],{"symbol":3526,"name":3527,"sector":7,"price":3528,"change":3529,"changePercent":3530,"score":3500,"reasons":3531,"politicianCount":463,"recentTransactions":468,"sectorMatch":449},"XLF","State Street Financial Select Sector SPDR ETF",55.86,-0.020000000000003126,-0.03579098067287603,[3502,3503],{"symbol":3533,"name":3534,"sector":7,"price":3535,"change":3536,"changePercent":3537,"score":3500,"reasons":3538,"politicianCount":463,"recentTransactions":468,"sectorMatch":449},"HDV","iShares Core High Dividend ETF",28.74,-0.13000000000000256,-0.4502944232767667,[3502,3503],{"symbol":3540,"name":3541,"sector":7,"price":3542,"change":3543,"changePercent":3544,"score":3500,"reasons":3545,"politicianCount":463,"recentTransactions":468,"sectorMatch":449},"AMLP","Alerian MLP ETF",54.98,-0.030000000000001137,-0.05453553899291244,[3502,3503],{"symbol":3547,"name":3548,"sector":7,"price":3549,"change":3550,"changePercent":3551,"score":3500,"reasons":3552,"politicianCount":463,"recentTransactions":468,"sectorMatch":449},"XLY","State Street Consumer Discretionary Select Sector SPDR ETF",111.03,-0.35999999999999943,-0.32318879612173396,[3502,3503]]