[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:med":4,"stock-overview:med":1045,"stock-aggregate-med":1067,"transactions-all-med-100":1082,"stock-recommendations:med":1942,"stock:med":1943,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":777,"splits":3,"politicianTrades":975},"MED","Medifast, Inc.","Consumer Cyclical",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2027-02-16","2026-11-09T00:30:52.045Z","unknown","Q4 2026",0.01,64100000,[18,26,34,41,48,55,62,70,78,85,93,101,109,117,125,133,141,149,157,165,173,181,189,197,205,212,220,228,235,243,251,259,267,273,281,289,297,305,313,320,328,335,342,349,355,361,366,373,380,387,394,399,404,411,416,423,431,438,445,452,460,466,472,477,482,487,493,500,507,513,521,528,536,542,547,553,561,566,572,579,587,592,596,603,608,613,617,623,628,634,640,644,648,653,659,664,669,674,679,684,689,694,699,704,709,714,719,723,728,733,738,742,746,751,755,759,764,768,772],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-10-26","Q3 2026",-0.35,71300000,-0.19,72048000,45.71,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-08-03","Q2 2026",-0.65,72700000,-0.28,76384000,56.92,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":23,"revenueActual":39,"surprisePercentage":40},"2026-05-04","Q1 2026",-0.55,69200000,76044000,65.45,{"type":10,"ticker":5,"companyName":6,"date":42,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":43,"epsEstimate":44,"revenueEstimate":45,"epsActual":37,"revenueActual":46,"surprisePercentage":47},"2026-02-17","Q4 2025",-0.76,71400000,75096000,27.63,{"type":10,"ticker":5,"companyName":6,"date":49,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":50,"epsEstimate":51,"revenueEstimate":45,"epsActual":52,"revenueActual":53,"surprisePercentage":54},"2025-11-03","Q3 2025",-0.01,-0.21,89409000,-2000,{"type":10,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":57,"epsEstimate":23,"revenueEstimate":58,"epsActual":59,"revenueActual":60,"surprisePercentage":61},"2025-08-04","Q2 2025",101800000,0.23,105555000,221.05,{"type":10,"ticker":5,"companyName":6,"date":63,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":64,"epsEstimate":65,"revenueEstimate":66,"epsActual":67,"revenueActual":68,"surprisePercentage":69},"2025-04-28","Q1 2025",-0.25,116400000,-0.11,115728000,56,{"type":10,"ticker":5,"companyName":6,"date":71,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":72,"epsEstimate":73,"revenueEstimate":74,"epsActual":75,"revenueActual":76,"surprisePercentage":77},"2025-02-18","Q4 2024",-0.16,114250000,0.1,119003000,162.5,{"type":10,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":80,"epsEstimate":81,"revenueEstimate":74,"epsActual":82,"revenueActual":83,"surprisePercentage":84},"2024-11-04","Q3 2024",-0.15,0.35,140163000,333.33,{"type":10,"ticker":5,"companyName":6,"date":86,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":87,"epsEstimate":88,"revenueEstimate":89,"epsActual":90,"revenueActual":91,"surprisePercentage":92},"2024-08-05","Q2 2024",0.36,174050000,0.92,168558000,155.56,{"type":10,"ticker":5,"companyName":6,"date":94,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":95,"epsEstimate":96,"revenueEstimate":97,"epsActual":98,"revenueActual":99,"surprisePercentage":100},"2024-04-29","Q1 2024",0.78,157350000,0.66,174739000,-15.38,{"type":10,"ticker":5,"companyName":6,"date":102,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":103,"epsEstimate":104,"revenueEstimate":105,"epsActual":106,"revenueActual":107,"surprisePercentage":108},"2024-02-20","Q4 2023",0.99,184150000,1.09,191015000,10.1,{"type":10,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":111,"epsEstimate":112,"revenueEstimate":113,"epsActual":114,"revenueActual":115,"surprisePercentage":116},"2023-11-06","Q3 2023",1.07,232100000,2.12,235869000,98.13,{"type":10,"ticker":5,"companyName":6,"date":118,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":119,"epsEstimate":120,"revenueEstimate":121,"epsActual":122,"revenueActual":123,"surprisePercentage":124},"2023-08-07","Q2 2023",1.44,270240000,2.77,296188000,92.36,{"type":10,"ticker":5,"companyName":6,"date":126,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":127,"epsEstimate":128,"revenueEstimate":129,"epsActual":130,"revenueActual":131,"surprisePercentage":132},"2023-05-01","Q1 2023",2.4,319520000,3.67,348983000,52.92,{"type":10,"ticker":5,"companyName":6,"date":134,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":135,"epsEstimate":136,"revenueEstimate":137,"epsActual":138,"revenueActual":139,"surprisePercentage":140},"2023-02-21","Q4 2022",2.18,330067500,3.7,337245000,69.72,{"type":10,"ticker":5,"companyName":6,"date":142,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":143,"epsEstimate":144,"revenueEstimate":145,"epsActual":146,"revenueActual":147,"surprisePercentage":148},"2022-11-03","Q3 2022",1.91,349300000,3.27,390398000,71.2,{"type":10,"ticker":5,"companyName":6,"date":150,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":151,"epsEstimate":152,"revenueEstimate":153,"epsActual":154,"revenueActual":155,"surprisePercentage":156},"2022-08-03","Q2 2022",3.23,455000000,3.42,453333000,5.88,{"type":10,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":159,"epsEstimate":160,"revenueEstimate":161,"epsActual":162,"revenueActual":163,"surprisePercentage":164},"2022-05-02","Q1 2022",3.57,403266667,3.59,417600000,0.56,{"type":10,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":167,"epsEstimate":168,"revenueEstimate":169,"epsActual":170,"revenueActual":171,"surprisePercentage":172},"2022-02-23","Q4 2021",2.65,375793667,2.91,377834000,9.81,{"type":10,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":175,"epsEstimate":176,"revenueEstimate":177,"epsActual":178,"revenueActual":179,"surprisePercentage":180},"2021-11-04","Q3 2021",3.08,403760000,3.56,413395000,15.58,{"type":10,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":183,"epsEstimate":184,"revenueEstimate":185,"epsActual":186,"revenueActual":187,"surprisePercentage":188},"2021-08-04","Q2 2021",3.32,359510000,3.96,394189000,19.28,{"type":10,"ticker":5,"companyName":6,"date":190,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":191,"epsEstimate":192,"revenueEstimate":193,"epsActual":194,"revenueActual":195,"surprisePercentage":196},"2021-05-04","Q1 2021",2.73,279130000,3.46,340669000,26.74,{"type":10,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":199,"epsEstimate":200,"revenueEstimate":201,"epsActual":202,"revenueActual":203,"surprisePercentage":204},"2021-02-25","Q4 2020",2.38,244490000,2.36,264912000,-0.84,{"type":10,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":207,"epsEstimate":208,"revenueEstimate":209,"epsActual":170,"revenueActual":210,"surprisePercentage":211},"2020-11-02","Q3 2020",2.46,229490103,271470000,18.29,{"type":10,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":214,"epsEstimate":215,"revenueEstimate":216,"epsActual":217,"revenueActual":218,"surprisePercentage":219},"2020-08-05","Q2 2020",1.83,205407229,1.96,219999000,7.1,{"type":10,"ticker":5,"companyName":6,"date":221,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":222,"epsEstimate":223,"revenueEstimate":224,"epsActual":225,"revenueActual":226,"surprisePercentage":227},"2020-05-05","Q1 2020",1.33,122980896,1.93,178461000,45.11,{"type":10,"ticker":5,"companyName":6,"date":229,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":230,"epsEstimate":112,"revenueEstimate":231,"epsActual":232,"revenueActual":233,"surprisePercentage":234},"2020-02-26","Q4 2019",111013590,1.19,170632000,11.21,{"type":10,"ticker":5,"companyName":6,"date":236,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":237,"epsEstimate":238,"revenueEstimate":239,"epsActual":240,"revenueActual":241,"surprisePercentage":242},"2019-11-07","Q3 2019",1.34,192940712,1.32,190061000,-1.49,{"type":10,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":245,"epsEstimate":246,"revenueEstimate":247,"epsActual":248,"revenueActual":249,"surprisePercentage":250},"2019-08-01","Q2 2019",1.72,183895520,1.75,187103000,1.74,{"type":10,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":253,"epsEstimate":254,"revenueEstimate":255,"epsActual":256,"revenueActual":257,"surprisePercentage":258},"2019-05-01","Q1 2019",1.54,150264141,1.7,165876000,10.39,{"type":10,"ticker":5,"companyName":6,"date":260,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":261,"epsEstimate":262,"revenueEstimate":263,"epsActual":264,"revenueActual":265,"surprisePercentage":266},"2019-02-26","Q4 2018",1.21,135747107,1.3,145844000,7.44,{"type":10,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":269,"epsEstimate":270,"revenueEstimate":271,"epsActual":270,"revenueActual":271,"surprisePercentage":272},"2018-11-06","Q3 2018",1.14,139239000,0,{"type":10,"ticker":5,"companyName":6,"date":274,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":275,"epsEstimate":276,"revenueEstimate":277,"epsActual":278,"revenueActual":279,"surprisePercentage":280},"2018-08-02","Q2 2018",1,101120689,1.16,117324000,16,{"type":10,"ticker":5,"companyName":6,"date":282,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":283,"epsEstimate":284,"revenueEstimate":285,"epsActual":286,"revenueActual":287,"surprisePercentage":288},"2018-05-03","Q1 2018",0.86,83956435,1.01,98596000,17.44,{"type":10,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":291,"epsEstimate":292,"revenueEstimate":293,"epsActual":294,"revenueActual":295,"surprisePercentage":296},"2018-03-06","Q4 2017",0.48,62400000,0.6,78007000,25,{"type":10,"ticker":5,"companyName":6,"date":298,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":299,"epsEstimate":300,"revenueEstimate":301,"epsActual":302,"revenueActual":303,"surprisePercentage":304},"2017-11-07","Q3 2017",0.51,71585454,0.55,77205000,7.84,{"type":10,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":307,"epsEstimate":308,"revenueEstimate":309,"epsActual":310,"revenueActual":311,"surprisePercentage":312},"2017-08-08","Q2 2017",0.52,62482539,0.63,75729000,21.15,{"type":10,"ticker":5,"companyName":6,"date":314,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":315,"epsEstimate":316,"revenueEstimate":317,"epsActual":300,"revenueActual":318,"surprisePercentage":319},"2017-05-04","Q1 2017",0.47,65062745,70622000,8.51,{"type":10,"ticker":5,"companyName":6,"date":321,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":322,"epsEstimate":323,"revenueEstimate":324,"epsActual":325,"revenueActual":326,"surprisePercentage":327},"2017-03-09","Q4 2016",0.33,60661764,0.34,62467000,3.03,{"type":10,"ticker":5,"companyName":6,"date":329,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":330,"epsEstimate":331,"revenueEstimate":332,"epsActual":300,"revenueActual":333,"surprisePercentage":334},"2016-11-03","Q3 2016",0.45,60529411,68578000,13.33,{"type":10,"ticker":5,"companyName":6,"date":336,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":337,"epsEstimate":338,"revenueEstimate":339,"epsActual":310,"revenueActual":340,"surprisePercentage":341},"2016-08-03","Q2 2016",0.5,57557142,71144000,26,{"type":10,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":344,"epsEstimate":323,"revenueEstimate":345,"epsActual":346,"revenueActual":347,"surprisePercentage":348},"2016-05-04","Q1 2016",56807142,0.42,72345000,27.27,{"type":10,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":351,"epsEstimate":82,"revenueEstimate":352,"epsActual":323,"revenueActual":353,"surprisePercentage":354},"2016-03-10","Q4 2015",65015151,61312000,-5.71,{"type":10,"ticker":5,"companyName":6,"date":356,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":357,"epsEstimate":346,"revenueEstimate":358,"epsActual":331,"revenueActual":359,"surprisePercentage":360},"2015-11-05","Q3 2015",61506666,65936000,7.14,{"type":10,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":363,"epsEstimate":292,"revenueEstimate":364,"epsActual":292,"revenueActual":365,"surprisePercentage":272},"2015-08-05","Q2 2015",69312000,72161000,{"type":10,"ticker":5,"companyName":6,"date":367,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":368,"epsEstimate":82,"revenueEstimate":369,"epsActual":370,"revenueActual":371,"surprisePercentage":372},"2015-05-07","Q1 2015",55847826,0.46,73364000,31.43,{"type":10,"ticker":5,"companyName":6,"date":374,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":375,"epsEstimate":370,"revenueEstimate":376,"epsActual":377,"revenueActual":378,"surprisePercentage":379},"2015-03-12","Q4 2014",75415789,0.38,62303000,-17.39,{"type":10,"ticker":5,"companyName":6,"date":381,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":382,"epsEstimate":88,"revenueEstimate":383,"epsActual":384,"revenueActual":385,"surprisePercentage":386},"2014-11-05","Q3 2014",52851063,0.39,73992000,8.33,{"type":10,"ticker":5,"companyName":6,"date":388,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":389,"epsEstimate":384,"revenueEstimate":390,"epsActual":391,"revenueActual":392,"surprisePercentage":393},"2014-08-07","Q2 2014",66211363,0.44,80883000,12.82,{"type":10,"ticker":5,"companyName":6,"date":395,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":396,"epsEstimate":88,"revenueEstimate":397,"epsActual":331,"revenueActual":398,"surprisePercentage":296},"2014-05-05","Q1 2014",63359999,86529000,{"type":10,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":401,"epsEstimate":88,"revenueEstimate":402,"epsActual":384,"revenueActual":403,"surprisePercentage":386},"2014-03-10","Q4 2013",64892307,77291000,{"type":10,"ticker":5,"companyName":6,"date":405,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":406,"epsEstimate":346,"revenueEstimate":407,"epsActual":408,"revenueActual":409,"surprisePercentage":410},"2013-11-05","Q3 2013",62180487,0.41,86480000,-2.38,{"type":10,"ticker":5,"companyName":6,"date":412,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":413,"epsEstimate":300,"revenueEstimate":414,"epsActual":300,"revenueActual":415,"surprisePercentage":272},"2013-08-06","Q2 2013",97100000,97072000,{"type":10,"ticker":5,"companyName":6,"date":417,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":418,"epsEstimate":325,"revenueEstimate":419,"epsActual":420,"revenueActual":421,"surprisePercentage":422},"2013-05-08","Q1 2013",75906976,0.43,96043000,26.47,{"type":10,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":425,"epsEstimate":426,"revenueEstimate":427,"epsActual":428,"revenueActual":429,"surprisePercentage":430},"2013-03-07","Q4 2012",0.25,74285714,0.28,83243000,12,{"type":10,"ticker":5,"companyName":6,"date":432,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":433,"epsEstimate":434,"revenueEstimate":435,"epsActual":346,"revenueActual":436,"surprisePercentage":437},"2012-11-05","Q3 2012",0.4,86666666,90968000,5,{"type":10,"ticker":5,"companyName":6,"date":439,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":440,"epsEstimate":441,"revenueEstimate":442,"epsActual":370,"revenueActual":443,"surprisePercentage":444},"2012-07-26","Q2 2012",0.37,75286956,93571000,24.32,{"type":10,"ticker":5,"companyName":6,"date":446,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":447,"epsEstimate":441,"revenueEstimate":448,"epsActual":449,"revenueActual":450,"surprisePercentage":451},"2012-05-08","Q1 2012",102790625,0.32,88924000,-13.51,{"type":10,"ticker":5,"companyName":6,"date":453,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":454,"epsEstimate":455,"revenueEstimate":456,"epsActual":457,"revenueActual":458,"surprisePercentage":459},"2012-03-13","Q4 2011",0.21,162399999,0.09,69572000,-57.14,{"type":10,"ticker":5,"companyName":6,"date":461,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":462,"epsEstimate":441,"revenueEstimate":463,"epsActual":88,"revenueActual":464,"surprisePercentage":465},"2011-11-03","Q3 2011",78213888,76067000,-2.7,{"type":10,"ticker":5,"companyName":6,"date":467,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":468,"epsEstimate":316,"revenueEstimate":469,"epsActual":408,"revenueActual":470,"surprisePercentage":471},"2011-08-04","Q2 2011",89758536,78255000,-12.77,{"type":10,"ticker":5,"companyName":6,"date":473,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":474,"epsEstimate":3,"revenueEstimate":3,"epsActual":475,"revenueActual":476,"surprisePercentage":3},"2011-05-10","Q1 2011",0.4355,74295000,{"type":10,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":474,"epsEstimate":408,"revenueEstimate":479,"epsActual":391,"revenueActual":480,"surprisePercentage":481},"2011-05-09",69234090,63025000,7.32,{"type":10,"ticker":5,"companyName":6,"date":483,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":484,"epsEstimate":384,"revenueEstimate":485,"epsActual":384,"revenueActual":486,"surprisePercentage":272},"2010-11-04","Q3 2010",67300000,67282000,{"type":10,"ticker":5,"companyName":6,"date":488,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":489,"epsEstimate":325,"revenueEstimate":490,"epsActual":377,"revenueActual":491,"surprisePercentage":492},"2010-08-05","Q2 2010",59678947,66660000,11.76,{"type":10,"ticker":5,"companyName":6,"date":494,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":495,"epsEstimate":496,"revenueEstimate":497,"epsActual":323,"revenueActual":498,"surprisePercentage":499},"2010-05-05","Q1 2010",0.27,49581818,60585000,22.22,{"type":10,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":502,"epsEstimate":503,"revenueEstimate":504,"epsActual":455,"revenueActual":505,"surprisePercentage":506},"2010-03-04","Q4 2009",0.19,42795238,46220000,10.53,{"type":10,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":509,"epsEstimate":503,"revenueEstimate":510,"epsActual":59,"revenueActual":511,"surprisePercentage":512},"2009-10-29","Q3 2009",38082608,45006000,21.05,{"type":10,"ticker":5,"companyName":6,"date":514,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":515,"epsEstimate":516,"revenueEstimate":517,"epsActual":518,"revenueActual":519,"surprisePercentage":520},"2009-07-30","Q2 2009",0.17,35445000,0.2,40713000,17.65,{"type":10,"ticker":5,"companyName":6,"date":522,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":523,"epsEstimate":524,"revenueEstimate":525,"epsActual":516,"revenueActual":526,"surprisePercentage":527},"2009-04-29","Q1 2009",0.12,24423529,33680000,41.67,{"type":10,"ticker":5,"companyName":6,"date":529,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":530,"epsEstimate":531,"revenueEstimate":532,"epsActual":533,"revenueActual":534,"surprisePercentage":535},"2009-03-12","Q4 2008",0.08,29142857,0.07,25458000,-12.5,{"type":10,"ticker":5,"companyName":6,"date":537,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":538,"epsEstimate":539,"revenueEstimate":540,"epsActual":539,"revenueActual":541,"surprisePercentage":272},"2008-11-06","Q3 2008",0.11,27300000,27281000,{"type":10,"ticker":5,"companyName":6,"date":543,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":544,"epsEstimate":457,"revenueEstimate":545,"epsActual":539,"revenueActual":546,"surprisePercentage":499},"2008-08-07","Q2 2008",22500000,27537000,{"type":10,"ticker":5,"companyName":6,"date":548,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":549,"epsEstimate":539,"revenueEstimate":550,"epsActual":75,"revenueActual":551,"surprisePercentage":552},"2008-05-12","Q1 2008",27719999,25169000,-9.09,{"type":10,"ticker":5,"companyName":6,"date":554,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":555,"epsEstimate":556,"revenueEstimate":557,"epsActual":558,"revenueActual":559,"surprisePercentage":560},"2008-03-12","Q4 2007",0.06,29700000,0.04,19804000,-33.33,{"type":10,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":563,"epsEstimate":531,"revenueEstimate":564,"epsActual":533,"revenueActual":565,"surprisePercentage":535},"2007-11-08","Q3 2007",24914285,21846000,{"type":10,"ticker":5,"companyName":6,"date":567,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":568,"epsEstimate":75,"revenueEstimate":569,"epsActual":533,"revenueActual":570,"surprisePercentage":571},"2007-08-09","Q2 2007",31428571,22041000,-30,{"type":10,"ticker":5,"companyName":6,"date":573,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":574,"epsEstimate":575,"revenueEstimate":576,"epsActual":75,"revenueActual":577,"surprisePercentage":578},"2007-05-10","Q1 2007",0.14,28140000,20089000,-28.57,{"type":10,"ticker":5,"companyName":6,"date":580,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":581,"epsEstimate":582,"revenueEstimate":583,"epsActual":584,"revenueActual":585,"surprisePercentage":586},"2007-03-16","Q4 2006",0.05,25500000,0.03,15307000,-40,{"type":10,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":589,"epsEstimate":457,"revenueEstimate":590,"epsActual":539,"revenueActual":591,"surprisePercentage":499},"2006-11-14","Q3 2006",15277111,19642000,{"type":10,"ticker":5,"companyName":6,"date":593,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":594,"epsEstimate":539,"revenueEstimate":595,"epsActual":539,"revenueActual":595,"surprisePercentage":272},"2006-08-14","Q2 2006",19954000,{"type":10,"ticker":5,"companyName":6,"date":597,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":598,"epsEstimate":533,"revenueEstimate":599,"epsActual":600,"revenueActual":601,"surprisePercentage":602},"2006-05-15","Q1 2006",15260759,0.13,19183000,85.71,{"type":10,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":605,"epsEstimate":584,"revenueEstimate":3,"epsActual":533,"revenueActual":606,"surprisePercentage":607},"2006-03-15","Q4 2005",10264000,133.33,{"type":10,"ticker":5,"companyName":6,"date":609,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":610,"epsEstimate":558,"revenueEstimate":611,"epsActual":582,"revenueActual":612,"surprisePercentage":296},"2005-11-09","Q3 2005",8238750,10985000,{"type":10,"ticker":5,"companyName":6,"date":614,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":615,"epsEstimate":556,"revenueEstimate":616,"epsActual":556,"revenueActual":616,"surprisePercentage":272},"2005-08-09","Q2 2005",10555000,{"type":10,"ticker":5,"companyName":6,"date":618,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":619,"epsEstimate":582,"revenueEstimate":620,"epsActual":558,"revenueActual":621,"surprisePercentage":622},"2005-05-10","Q1 2005",9991200,8326000,-20,{"type":10,"ticker":5,"companyName":6,"date":624,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":625,"epsEstimate":584,"revenueEstimate":3,"epsActual":558,"revenueActual":626,"surprisePercentage":627},"2005-03-14","Q4 2004",5898000,33.33,{"type":10,"ticker":5,"companyName":6,"date":629,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":630,"epsEstimate":556,"revenueEstimate":631,"epsActual":584,"revenueActual":632,"surprisePercentage":633},"2004-11-15","Q3 2004",9811800,7268000,-50,{"type":10,"ticker":5,"companyName":6,"date":635,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":636,"epsEstimate":582,"revenueEstimate":637,"epsActual":556,"revenueActual":638,"surprisePercentage":639},"2004-08-16","Q2 2004",5885600,7357000,20,{"type":10,"ticker":5,"companyName":6,"date":641,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":642,"epsEstimate":582,"revenueEstimate":643,"epsActual":582,"revenueActual":643,"surprisePercentage":272},"2004-05-12","Q1 2004",6817000,{"type":10,"ticker":5,"companyName":6,"date":645,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":646,"epsEstimate":584,"revenueEstimate":3,"epsActual":558,"revenueActual":647,"surprisePercentage":627},"2004-03-15","Q4 2003",5840000,{"type":10,"ticker":5,"companyName":6,"date":649,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":650,"epsEstimate":556,"revenueEstimate":651,"epsActual":558,"revenueActual":652,"surprisePercentage":560},"2003-11-13","Q3 2003",9033333,6775000,{"type":10,"ticker":5,"companyName":6,"date":654,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":655,"epsEstimate":531,"revenueEstimate":656,"epsActual":582,"revenueActual":657,"surprisePercentage":658},"2003-08-14","Q2 2003",8823375,6417000,-37.5,{"type":10,"ticker":5,"companyName":6,"date":660,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":661,"epsEstimate":556,"revenueEstimate":662,"epsActual":531,"revenueActual":663,"surprisePercentage":627},"2003-05-05","Q1 2003",6346999.5,4487000,{"type":10,"ticker":5,"companyName":6,"date":665,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":666,"epsEstimate":3,"revenueEstimate":3,"epsActual":667,"revenueActual":668,"surprisePercentage":3},"2002-11-04","Q3 2002",0.1771,3058000,{"type":10,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":671,"epsEstimate":3,"revenueEstimate":3,"epsActual":672,"revenueActual":673,"surprisePercentage":3},"2002-07-25","Q2 2002",0.0803,3028000,{"type":10,"ticker":5,"companyName":6,"date":675,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":676,"epsEstimate":3,"revenueEstimate":3,"epsActual":677,"revenueActual":678,"surprisePercentage":3},"2002-05-02","Q1 2002",0.031,1772000,{"type":10,"ticker":5,"companyName":6,"date":680,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":681,"epsEstimate":3,"revenueEstimate":3,"epsActual":682,"revenueActual":683,"surprisePercentage":3},"2002-03-08","Q4 2001",0.0034,1145000,{"type":10,"ticker":5,"companyName":6,"date":685,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":686,"epsEstimate":3,"revenueEstimate":3,"epsActual":687,"revenueActual":688,"surprisePercentage":3},"2001-10-31","Q3 2001",0.0159,1221000,{"type":10,"ticker":5,"companyName":6,"date":690,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":691,"epsEstimate":3,"revenueEstimate":3,"epsActual":692,"revenueActual":693,"surprisePercentage":3},"2001-07-26","Q2 2001",0.0188,1332000,{"type":10,"ticker":5,"companyName":6,"date":695,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":696,"epsEstimate":3,"revenueEstimate":3,"epsActual":697,"revenueActual":698,"surprisePercentage":3},"2001-05-14","Q1 2001",0.0323,1324000,{"type":10,"ticker":5,"companyName":6,"date":700,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":701,"epsEstimate":3,"revenueEstimate":3,"epsActual":702,"revenueActual":703,"surprisePercentage":3},"2001-03-29","Q4 2000",0.094,901934,{"type":10,"ticker":5,"companyName":6,"date":705,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":706,"epsEstimate":3,"revenueEstimate":3,"epsActual":707,"revenueActual":708,"surprisePercentage":3},"2000-10-30","Q3 2000",0.0255,1090189,{"type":10,"ticker":5,"companyName":6,"date":710,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":711,"epsEstimate":3,"revenueEstimate":3,"epsActual":712,"revenueActual":713,"surprisePercentage":3},"2000-08-11","Q2 2000",0.0375,930877,{"type":10,"ticker":5,"companyName":6,"date":715,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":716,"epsEstimate":3,"revenueEstimate":3,"epsActual":717,"revenueActual":718,"surprisePercentage":3},"2000-05-15","Q1 2000",0.0521,975000,{"type":10,"ticker":5,"companyName":6,"date":720,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":716,"epsEstimate":3,"revenueEstimate":3,"epsActual":721,"revenueActual":722,"surprisePercentage":3},"2000-04-10",0.0339,800000,{"type":10,"ticker":5,"companyName":6,"date":724,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":725,"epsEstimate":3,"revenueEstimate":3,"epsActual":726,"revenueActual":727,"surprisePercentage":3},"1999-11-15","Q3 1999",-0.3091,900000,{"type":10,"ticker":5,"companyName":6,"date":729,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":730,"epsEstimate":3,"revenueEstimate":3,"epsActual":731,"revenueActual":732,"surprisePercentage":3},"1999-08-16","Q2 1999",-0.1667,2700000,{"type":10,"ticker":5,"companyName":6,"date":734,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":735,"epsEstimate":3,"revenueEstimate":3,"epsActual":736,"revenueActual":737,"surprisePercentage":3},"1999-05-17","Q1 1999",-0.1395,1347000,{"type":10,"ticker":5,"companyName":6,"date":739,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":735,"epsEstimate":3,"revenueEstimate":3,"epsActual":740,"revenueActual":741,"surprisePercentage":3},"1999-04-15",-0.1379,1700000,{"type":10,"ticker":5,"companyName":6,"date":743,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":744,"epsEstimate":3,"revenueEstimate":3,"epsActual":75,"revenueActual":745,"surprisePercentage":3},"1998-11-10","Q3 1998",2000000,{"type":10,"ticker":5,"companyName":6,"date":747,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":748,"epsEstimate":3,"revenueEstimate":3,"epsActual":749,"revenueActual":750,"surprisePercentage":3},"1998-05-15","Q1 1998",-0.1591,3000000,{"type":10,"ticker":5,"companyName":6,"date":752,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":748,"epsEstimate":3,"revenueEstimate":3,"epsActual":753,"revenueActual":754,"surprisePercentage":3},"1998-04-15",-0.6279,2300000,{"type":10,"ticker":5,"companyName":6,"date":756,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":757,"epsEstimate":3,"revenueEstimate":3,"epsActual":736,"revenueActual":758,"surprisePercentage":3},"1997-11-14","Q3 1997",3300000,{"type":10,"ticker":5,"companyName":6,"date":760,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":761,"epsEstimate":3,"revenueEstimate":3,"epsActual":762,"revenueActual":763,"surprisePercentage":3},"1997-08-13","Q2 1997",-0.0465,4500000,{"type":10,"ticker":5,"companyName":6,"date":765,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":766,"epsEstimate":3,"revenueEstimate":3,"epsActual":762,"revenueActual":767,"surprisePercentage":3},"1997-05-14","Q1 1997",4300000,{"type":10,"ticker":5,"companyName":6,"date":769,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":766,"epsEstimate":3,"revenueEstimate":3,"epsActual":770,"revenueActual":771,"surprisePercentage":3},"1997-04-08",0.0222,3800000,{"type":10,"ticker":5,"companyName":6,"date":773,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":774,"epsEstimate":3,"revenueEstimate":3,"epsActual":775,"revenueActual":776,"surprisePercentage":3},"1996-11-13","Q3 1996",0.0465,4400000,{"next":3,"history":778},[779,787,793,799,806,812,818,824,831,837,843,849,856,862,868,874,880,886,892,898,904,910,916,922,928,934,940,946,952,958,964,969],{"type":780,"ticker":5,"companyName":6,"date":781,"sector":7,"updatedAt":12,"amount":782,"yield":783,"paymentDate":784,"recordDate":785,"declarationDate":786},"dividend","2023-09-18",1.65,8.1955,"2023-11-07","2023-09-19","2023-09-07",{"type":780,"ticker":5,"companyName":6,"date":788,"sector":7,"updatedAt":12,"amount":782,"yield":789,"paymentDate":790,"recordDate":791,"declarationDate":792},"2023-06-26",7.3038,"2023-08-08","2023-06-27","2023-06-15",{"type":780,"ticker":5,"companyName":6,"date":794,"sector":7,"updatedAt":12,"amount":782,"yield":795,"paymentDate":796,"recordDate":797,"declarationDate":798},"2023-03-27",6.6297,"2023-05-09","2023-03-28","2023-03-16",{"type":780,"ticker":5,"companyName":6,"date":800,"sector":7,"updatedAt":12,"amount":801,"yield":802,"paymentDate":803,"recordDate":804,"declarationDate":805},"2022-12-19",1.64,5.7413,"2023-02-07","2022-12-20","2022-12-08",{"type":780,"ticker":5,"companyName":6,"date":807,"sector":7,"updatedAt":12,"amount":801,"yield":808,"paymentDate":809,"recordDate":810,"declarationDate":811},"2022-09-19",5.4022,"2022-11-08","2022-09-20","2022-09-08",{"type":780,"ticker":5,"companyName":6,"date":813,"sector":7,"updatedAt":12,"amount":801,"yield":814,"paymentDate":815,"recordDate":816,"declarationDate":817},"2022-06-27",3.2352,"2022-08-08","2022-06-28","2022-06-16",{"type":780,"ticker":5,"companyName":6,"date":819,"sector":7,"updatedAt":12,"amount":801,"yield":820,"paymentDate":821,"recordDate":822,"declarationDate":823},"2022-03-28",3.4509,"2022-05-09","2022-03-29","2022-03-17",{"type":780,"ticker":5,"companyName":6,"date":825,"sector":7,"updatedAt":12,"amount":826,"yield":827,"paymentDate":828,"recordDate":829,"declarationDate":830},"2021-12-20",1.42,2.617,"2022-02-08","2021-12-21","2021-12-08",{"type":780,"ticker":5,"companyName":6,"date":832,"sector":7,"updatedAt":12,"amount":826,"yield":833,"paymentDate":834,"recordDate":835,"declarationDate":836},"2021-09-20",2.4886,"2021-11-08","2021-09-21","2021-09-09",{"type":780,"ticker":5,"companyName":6,"date":838,"sector":7,"updatedAt":12,"amount":826,"yield":839,"paymentDate":840,"recordDate":841,"declarationDate":842},"2021-06-21",1.92,"2021-08-06","2021-06-22","2021-06-03",{"type":780,"ticker":5,"companyName":6,"date":844,"sector":7,"updatedAt":12,"amount":826,"yield":845,"paymentDate":846,"recordDate":847,"declarationDate":848},"2021-03-29",2.3195,"2021-05-06","2021-03-30","2021-03-18",{"type":780,"ticker":5,"companyName":6,"date":850,"sector":7,"updatedAt":12,"amount":851,"yield":852,"paymentDate":853,"recordDate":854,"declarationDate":855},"2020-12-21",1.13,2.3158,"2021-02-05","2020-12-22","2020-12-10",{"type":780,"ticker":5,"companyName":6,"date":857,"sector":7,"updatedAt":12,"amount":851,"yield":858,"paymentDate":859,"recordDate":860,"declarationDate":861},"2020-09-21",2.6255,"2020-11-06","2020-09-22","2020-09-10",{"type":780,"ticker":5,"companyName":6,"date":863,"sector":7,"updatedAt":12,"amount":851,"yield":864,"paymentDate":865,"recordDate":866,"declarationDate":867},"2020-06-29",3.0307,"2020-08-06","2020-06-30","2020-06-16",{"type":780,"ticker":5,"companyName":6,"date":869,"sector":7,"updatedAt":12,"amount":851,"yield":870,"paymentDate":871,"recordDate":872,"declarationDate":873},"2020-03-30",5.8814,"2020-05-06","2020-03-31","2020-03-19",{"type":780,"ticker":5,"companyName":6,"date":875,"sector":7,"updatedAt":12,"amount":851,"yield":876,"paymentDate":877,"recordDate":878,"declarationDate":879},"2019-12-26",3.1215,"2020-02-06","2019-12-27","2019-12-03",{"type":780,"ticker":5,"companyName":6,"date":881,"sector":7,"updatedAt":12,"amount":882,"yield":883,"paymentDate":236,"recordDate":884,"declarationDate":885},"2019-09-26",0.75,3.0033,"2019-09-27","2019-09-12",{"type":780,"ticker":5,"companyName":6,"date":887,"sector":7,"updatedAt":12,"amount":882,"yield":888,"paymentDate":889,"recordDate":890,"declarationDate":891},"2019-06-27",2.1214,"2019-08-07","2019-06-28","2019-06-13",{"type":780,"ticker":5,"companyName":6,"date":893,"sector":7,"updatedAt":12,"amount":882,"yield":894,"paymentDate":895,"recordDate":896,"declarationDate":897},"2019-03-28",1.924,"2019-05-07","2019-03-29","2019-03-13",{"type":780,"ticker":5,"companyName":6,"date":899,"sector":7,"updatedAt":12,"amount":882,"yield":900,"paymentDate":901,"recordDate":902,"declarationDate":903},"2018-12-20",1.7946,"2019-02-07","2018-12-21","2018-12-11",{"type":780,"ticker":5,"companyName":6,"date":905,"sector":7,"updatedAt":12,"amount":292,"yield":906,"paymentDate":907,"recordDate":908,"declarationDate":909},"2018-09-20",0.8972,"2018-11-08","2018-09-21","2018-09-06",{"type":780,"ticker":5,"companyName":6,"date":911,"sector":7,"updatedAt":12,"amount":292,"yield":912,"paymentDate":913,"recordDate":914,"declarationDate":915},"2018-06-28",1.1191,"2018-08-08","2018-06-29","2018-06-14",{"type":780,"ticker":5,"companyName":6,"date":917,"sector":7,"updatedAt":12,"amount":292,"yield":918,"paymentDate":919,"recordDate":920,"declarationDate":921},"2018-03-28",1.7479,"2018-05-08","2018-03-30","2018-03-15",{"type":780,"ticker":5,"companyName":6,"date":923,"sector":7,"updatedAt":12,"amount":292,"yield":924,"paymentDate":925,"recordDate":926,"declarationDate":927},"2017-12-21",1.9983,"2018-02-08","2017-12-22","2017-12-06",{"type":780,"ticker":5,"companyName":6,"date":929,"sector":7,"updatedAt":12,"amount":449,"yield":930,"paymentDate":931,"recordDate":932,"declarationDate":933},"2017-09-21",2.2784,"2017-11-09","2017-09-22","2017-09-07",{"type":780,"ticker":5,"companyName":6,"date":935,"sector":7,"updatedAt":12,"amount":449,"yield":936,"paymentDate":937,"recordDate":938,"declarationDate":939},"2017-06-21",2.9129,"2017-08-09","2017-06-23","2017-06-07",{"type":780,"ticker":5,"companyName":6,"date":941,"sector":7,"updatedAt":12,"amount":449,"yield":942,"paymentDate":943,"recordDate":944,"declarationDate":945},"2017-03-21",2.6586,"2017-05-09","2017-03-23","2017-03-08",{"type":780,"ticker":5,"companyName":6,"date":947,"sector":7,"updatedAt":12,"amount":449,"yield":948,"paymentDate":949,"recordDate":950,"declarationDate":951},"2016-12-21",2.4884,"2017-02-09","2016-12-23","2016-12-12",{"type":780,"ticker":5,"companyName":6,"date":953,"sector":7,"updatedAt":12,"amount":426,"yield":954,"paymentDate":955,"recordDate":956,"declarationDate":957},"2016-09-21",2.6302,"2016-11-10","2016-09-23","2016-09-09",{"type":780,"ticker":5,"companyName":6,"date":959,"sector":7,"updatedAt":12,"amount":426,"yield":960,"paymentDate":961,"recordDate":962,"declarationDate":963},"2016-06-23",2.2845,"2016-08-10","2016-06-27","2016-06-15",{"type":780,"ticker":5,"companyName":6,"date":965,"sector":7,"updatedAt":12,"amount":426,"yield":966,"paymentDate":967,"recordDate":968,"declarationDate":350},"2016-03-17",1.7319,"2016-05-10","2016-03-21",{"type":780,"ticker":5,"companyName":6,"date":970,"sector":7,"updatedAt":12,"amount":426,"yield":971,"paymentDate":972,"recordDate":973,"declarationDate":974},"2015-12-23",0.8015,"2016-02-10","2015-12-28","2015-12-17",[976,984,986,991,993,998,1000,1005,1007,1011,1013,1017,1019,1027,1029,1032,1034,1038,1040,1043],{"politicianName":977,"politicianSlug":978,"transactionDate":979,"type":980,"amount":981,"daysBeforeEvent":982,"filingId":983},"Paul Mitchell","paul-mitchell","2020-03-06","S (partial)","$50,001 - $100,000",60,"21c9ff85-fd96-4b4b-a8eb-5d1d7146f506",{"politicianName":977,"politicianSlug":978,"transactionDate":979,"type":980,"amount":981,"daysBeforeEvent":982,"filingId":985},"ea7abf0e-9d61-4775-b246-bb8399cc88c7",{"politicianName":977,"politicianSlug":978,"transactionDate":987,"type":980,"amount":988,"daysBeforeEvent":989,"filingId":990},"2020-03-05","$1,000,001 - $5,000,000",61,"e0938c52-2355-4c89-a790-27e5cd625118",{"politicianName":977,"politicianSlug":978,"transactionDate":987,"type":980,"amount":988,"daysBeforeEvent":989,"filingId":992},"e7f627c2-732c-4c0e-96fc-e3714bcfb35d",{"politicianName":977,"politicianSlug":978,"transactionDate":881,"type":994,"amount":995,"daysBeforeEvent":996,"filingId":997},"P","$250,001 - $500,000",42,"a3a9c72d-6267-47f3-b611-72d6e9f3a678",{"politicianName":977,"politicianSlug":978,"transactionDate":881,"type":994,"amount":995,"daysBeforeEvent":996,"filingId":999},"ea171111-42cb-43a0-bcc0-c2fbfa2ee06d",{"politicianName":977,"politicianSlug":978,"transactionDate":1001,"type":994,"amount":1002,"daysBeforeEvent":1003,"filingId":1004},"2019-09-25","$100,001 - $250,000",43,"5b506852-7a2f-407c-9de8-11b5aa955811",{"politicianName":977,"politicianSlug":978,"transactionDate":1001,"type":994,"amount":1002,"daysBeforeEvent":1003,"filingId":1006},"83b4a2ee-c999-4a66-be57-419b29ebdc6d",{"politicianName":977,"politicianSlug":978,"transactionDate":1008,"type":994,"amount":1002,"daysBeforeEvent":1009,"filingId":1010},"2019-09-23",45,"1f2527f7-cd98-4eff-baa8-a8c8bb4472a0",{"politicianName":977,"politicianSlug":978,"transactionDate":1008,"type":994,"amount":1002,"daysBeforeEvent":1009,"filingId":1012},"7247001e-98df-4710-953f-6480276785e5",{"politicianName":977,"politicianSlug":978,"transactionDate":1014,"type":994,"amount":981,"daysBeforeEvent":1015,"filingId":1016},"2019-09-20",48,"211bcb9b-aa34-4eb8-a018-50553ff5679f",{"politicianName":977,"politicianSlug":978,"transactionDate":1014,"type":994,"amount":981,"daysBeforeEvent":1015,"filingId":1018},"4e403fc5-d906-4056-8c37-9909464a694c",{"politicianName":1020,"politicianSlug":1021,"transactionDate":1022,"type":1023,"amount":1024,"daysBeforeEvent":1025,"filingId":1026},"Donna E. Shalala","donna-e-shalala","2019-06-24","S","$1,001 - $15,000",38,"972fb9e2-ce2f-4e14-badc-3fb197631ed7",{"politicianName":1020,"politicianSlug":1021,"transactionDate":1022,"type":1023,"amount":1024,"daysBeforeEvent":1025,"filingId":1028},"e0b06eab-9e27-4e21-a8a9-6fbd81af6e04",{"politicianName":1020,"politicianSlug":1021,"transactionDate":1030,"type":994,"amount":1024,"daysBeforeEvent":276,"filingId":1031},"2019-04-30","452b20d6-ff19-4f53-9350-9d501acc7963",{"politicianName":1020,"politicianSlug":1021,"transactionDate":1030,"type":994,"amount":1024,"daysBeforeEvent":276,"filingId":1033},"5809e93a-9e95-4c7f-8941-e5df5b281241",{"politicianName":977,"politicianSlug":978,"transactionDate":1035,"type":994,"amount":1036,"daysBeforeEvent":1015,"filingId":1037},"2019-11-08","$500,001 - $1,000,000","62e6a1d3-fa9a-4b29-adc3-378d9472d1bc",{"politicianName":977,"politicianSlug":978,"transactionDate":1035,"type":994,"amount":1036,"daysBeforeEvent":1015,"filingId":1039},"708dfe8c-6fdb-490b-9519-8f5788465e81",{"politicianName":977,"politicianSlug":978,"transactionDate":236,"type":994,"amount":995,"daysBeforeEvent":1041,"filingId":1042},49,"3d726ab9-d9f0-4fe4-a6dd-eb2cd981404d",{"politicianName":977,"politicianSlug":978,"transactionDate":236,"type":994,"amount":995,"daysBeforeEvent":1041,"filingId":1044},"f001f265-7e64-4239-ba4b-7b2905d403a3",{"symbol":5,"name":6,"sector":7,"industry":1046,"beta":1047,"marketCap":1048,"description":1049,"ceo":1050,"website":1051,"ipoDate":1052,"country":1053,"exchange":1054,"currency":1055,"image":1056,"isEtf":1057,"isActivelyTrading":1058,"price":1059,"change":531,"changesPercentage":1060,"previousClose":1061,"open":1062,"dayHigh":1063,"dayLow":1062,"volume":1064,"pe":1065,"eps":1066,"dividendYield":3},"Personal Products & Services",0.687,143249042,"Medifast, Inc., through its various divisions, develops and provides a range of consumable health and nutritional items tailored for weight loss, weight management, and general wellness. These products are distributed across the United States and the Asia-Pacific region. Their extensive portfolio encompasses snack bars, savory bites, cereals, drinks, substantial meal choices, oatmeal, pancakes, puddings, soft serves, shakes, smoothies, baked goods, and soups. These offerings are marketed under proprietary brands like OPTAVIA, Optimal Health by Take Shape for Life, and Flavors of Home. The company facilitates sales primarily through direct e-commerce transactions. Established in 1980, Medifast, Inc. maintains its corporate headquarters in Baltimore, Maryland.","Nicholas Johnson","https:\u002F\u002Fmedifastinc.com","1993-12-30","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FMED.png",false,true,12.81,0.62844,12.73,12.64,12.94,89706,-10.41,-1.23,{"aggregate":1068,"totalTrades":639,"traders":1077},{"totalTrades":639,"uniquePoliticians":1069,"mostRecentDate":979,"mostRecentPolitician":977,"mostRecentPoliticianSlug":978,"mostRecentAction":1070,"topTraders":1071,"buyVolumeUsd":1075,"sellVolumeUsd":1076},2,"sell",[1072,1073],{"name":977,"slug":978,"count":280},{"name":1020,"slug":1021,"count":1074},4,3866000,6166000,[1078,1080],{"bioguideId":1079,"name":977,"trades":280},"M001201",{"bioguideId":1081,"name":1020,"trades":1074},"S001206",{"compliantItems":1083,"nonCompliantItems":1084,"politicians":1105,"summary":1940},[],[1085,1095,1097,1099,1100],{"symbol":5,"name":1086,"transactionType":1087,"action":1088,"amountRange":981,"filedDate":1089,"tradedDate":979,"excessReturn":1090,"link":1091,"icon":1092,"politicianName":977,"politicianSlug":978,"guid":983,"filingId":1093,"isCompliant":1057,"daysLate":1094},"OTSI KETA FOCUS FUND LIMITED PARTNERSHIP ⇒ MEDIFAST INC (MED), 27% INTEREST [HN]","Stock","Sale","2021-01-19","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fmed","","aa4a31c3dd4acf269a0b1a309c5f320ef6b1f39c5e38ef66a59b023cc51c8a7c",274,{"symbol":5,"name":1096,"transactionType":1087,"action":1088,"amountRange":981,"filedDate":1089,"tradedDate":979,"excessReturn":1090,"link":1091,"icon":1092,"politicianName":977,"politicianSlug":978,"guid":985,"filingId":1093,"isCompliant":1057,"daysLate":1094},"OTSI KETA FOCUS FUND LIMITED PARTNERSHIP ⇒ OTSI KETA CAPITAL LLC ⇒ MEDIFAST INC (MED), 5% INTEREST [HN]",{"symbol":5,"name":1096,"transactionType":1087,"action":1088,"amountRange":988,"filedDate":1089,"tradedDate":987,"excessReturn":1090,"link":1091,"icon":1092,"politicianName":977,"politicianSlug":978,"guid":990,"filingId":1093,"isCompliant":1057,"daysLate":1098},275,{"symbol":5,"name":1086,"transactionType":1087,"action":1088,"amountRange":988,"filedDate":1089,"tradedDate":987,"excessReturn":1090,"link":1091,"icon":1092,"politicianName":977,"politicianSlug":978,"guid":992,"filingId":1093,"isCompliant":1057,"daysLate":1098},{"symbol":5,"name":1101,"transactionType":1087,"action":1102,"amountRange":1036,"filedDate":213,"tradedDate":1035,"excessReturn":1090,"link":1091,"icon":1092,"politicianName":977,"politicianSlug":978,"guid":1037,"filingId":1103,"isCompliant":1057,"daysLate":1104},"OTSI KETA FOCUS FUND LIMITED PARTNERSHIP ⇒ MEDIFAST INC (MED)","Purchase","df56cf70ee2f3d72fdf3436cdbcdbd5e87842bfbfb0421fa72479dc53e901ada",226,[1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1020,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,977,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Putnam","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alan Mollohan","Alan Nunnelee","Alcee L. Hastings","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allen B. West","Allen Boyd","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna G. Eshoo","Anna Paulina Luna","Anthony Brindisi","Anthony D’Esposito","Anthony Gonzalez","April McClain Delaney","Artur Davis","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barney Frank","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betsy Markey","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Billy Long","Blake D. Moore","Blake Farenthold","Bob Gibbs","Bob Good","Bob Goodlatte","Bob Inglis","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda Jones","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian Baird","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Poliquin","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carlos Curbelo","Carol D. Miller","Carolyn B. Maloney","Carolyn McCarthy","Catherine Cortez Masto","Cedric L. Richmond","Celeste Maloy","Charles B. Rangel","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Charles W. Boustany Jr.","Chellie Pingree","Cheri Bustos","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Clyde Holloway","Colin Z. Allred","Collin C. Peterson","Conor Lamb","Cori Bush","Cory A. Booker","Cory Gardner","Cory Mills","Craig A. Goldman","Curt Clawson","Cynthia M. Lummis","Dale W. Strong","Dan Benishek","Dan Bishop","Dan Boren","Dan Burton","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel E. Lungren","Daniel Lipinski","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Camp","Dave Min","David Alan Curson","David B. McKinley","David Davis","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David Obey","David P. Joyce","David Rouzer","David Schweikert","David Weldon","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Deborah Pryce","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Diane Watson","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald Cazayoux","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Ed Whitfield","Eddie Bernice Johnson","Edolphus Towns","Edward J. Markey","Elaine G. Luria","Eleanor Holmes Norton","Elijah Crane","Eliot L. Engel","Elise M. Stefanik","Elissa Slotkin","Elizabeth H. Esty","Elizabeth Warren","Ellen Tauscher","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Cantor","Eric Massa","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","F. James Sensenbrenner, Jr.","Fortney Pete Stark","Francis Rooney","Frank D. Lucas","Frank J. Mrvan","Frank Kratovil","Frank Pallone","Frank R. Wolf","Fred Upton","Frederica S. Wilson","Frederick Boucher","G. K. Butterfield","Gabe Amo","Gabe Evans","Gabe Vasquez","Garret Graves","Gary C. Peters","Gary J. Palmer","Gary L. Ackerman","Gene Maguire","Geoff Davis","George Latimer","George Santos","George Whitesides","Gerald Weller","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Nye","Glenn Thompson","Gloria Negrete McLeod","Grace F. Napolitano","Grace Meng","Greg Casar","Greg Gianforte","Greg Landsman","Greg Pence","Greg Stanton","Greg Walden","Gregorio Kilili Camacho Sablan","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","H. Saxton","Hakeem S. Jeffries","Haley M. Stevens","Hansen Clarke","Harley Rouda","Harold Rogers","Harriet M. Hageman","Harry Mitchell","Heather Wilson","Henry Brown","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hilda Solis","Hillary J. Scholten","Howard P. \"Buck\" McKeon","Ike Skelton","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Kingston","Jack Reed","Jacky Rosen","Jahana Hayes","Jaime Herrera Beutler","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James Barrett","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James Marshall","James Oberstar","James P. McGovern","James R. Baird","James R. Walkinshaw","James Ramstad","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Altmire","Jason Crow","Jason Smith","Jay Inslee","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Denham","Jeff Flake","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry McNerney","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Jo Bonner","Joaquin Castro","Jodey C. Arrington","Joe Baca","Joe Barton","Joe Courtney","Joe Cunningham","Joe Donnelly","Joe Garcia","Joe Neguse","Joe Wilson","John A. Boehner","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cavanaugh","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. Faso","John J. McGuire","John James","John Joyce","John Katko","John Kennedy","John Kuhl","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Shadegg","John Shimkus","John Spratt","John Thune","John W. Hickenlooper","John W. Mannion","John W. Olver","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","José E. Serrano","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","K. Michael Conaway","Kaiali’i Kahele","Karen Bass","Kat Cammack","Katherine M. Clark","Kathleen C. Hochul","Kathleen M. Rice","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Kay Granger","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kenny Hulshof","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kevin Yoder","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kurt Schrader","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lamar Smith","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laura Richardson","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Leonard L. Boswell","Leonard Lance","Lincoln Davis","Lincoln Diaz-Balart","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Lou Barletta","Louie Gohmert","Lucy McBath","Luke Messer","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Madeleine Z. Bordallo","Maggie Goodlander","Marc A. Veasey","Marcia L. Fudge","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marie Newman","Marilyn Musgrave","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Kirk","Mark Pocan","Mark R. Warner","Mark S. Critz","Mark Sanford","Mark Souder","Mark Takai","Mark Takano","Mark Udall","Markwayne Mullin","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary Bono Mack","Mary E. Miller","Mary Gay Scanlon","Mary Sattler Peltola","Matt Cartwright","Matt Salmon","Matt Van Epps","Matthew M. Rosendale, Sr.","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Melvin L. Watt","Mia B. Love","Michael A. Rulli","Michael Arcuri","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael E. Capuano","Michael F. Bennet","Michael G. Fitzpatrick","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michael Waltz","Michelle Fischbach","Michelle Lujan Grisham","Mike Bishop","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Pence","Mike Quigley","Mike Ross","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mo Brooks","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Boyda","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nicholas Lampson","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Nita M. Lowey","Norma J. Torres","Norman D. Dicks","Nydia M. Velázquez","Pablo José Hernández","Parker Griffith","Pat Fallon","Pat Harrigan","Patrick Meehan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Hodes","Paul Kanjorski","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete P. Gallego","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter J. Roskam","Peter J. Visclosky","Peter T. King","Peter Welch","Philip English","Porter Goss","Pramila Jayapal","Rahm Emanuel","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Raúl R. Labrador","Ric Keller","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert Cramer","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Barber","Ron Estes","Ron Johnson","Ron Paul","Ron Wright","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sander M. Levin","Sandy Adams","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Berkley","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Solomon Ortiz","Spencer Bachus","Stacey E. Plaskett","Steny H. Hoyer","Stephanie Herseth Sandlin","Stephanie I. Bice","Stephanie Jones","Stephanie N. Murphy","Stephen F. Lynch","Stephen Knight","Stephen Lee Fincher","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Steven M. Palazzo","Steven R. Rothman","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Suzanne Kosmas","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Terry Everett","Thomas A. Garrett, Jr.","Thomas Allen","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas Perriello","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Griffin","Tim Huelskamp","Tim Kaine","Tim Moore","Tim Ryan","Tim Scott","Tim Sheehy","Tim Walberg","Timothy J. Walz","Timothy M. Kennedy","Timothy V. Johnson","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tom Udall","Tommy Tuberville","Tony Gonzales","Tony Wied","Tracey Mann","Trent Franks","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Vernon Ehlers","Veronica Escobar","Vicente Gonzalez","Vicky Hartzler","Victoria Spartz","Vince Fong","Virgil Goode","Virginia Foxx","Vito Fossella","W. Gregory Steube","Wally Herger","Warren Davidson","Wayne Gilchrest","Wesley Bell","Wesley Hunt","Will Hurd","William L. Enyart","William R. Keating","William R. Timmons","William Smith","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zachary Space","Zoe Lofgren",{"total":639,"compliant":272,"nonCompliant":437,"complianceRate":1941,"limited":437,"hasMore":1058,"gated":1058},10,[],{"stockData":1944,"volumeData":3291,"stockDetails":4258},["Reactive",1945],[1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2117,2120,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2190,2193,2196,2199,2202,2205,2208,2210,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2253,2256,2259,2262,2265,2268,2270,2273,2276,2279,2282,2285,2288,2290,2293,2296,2298,2301,2304,2307,2310,2313,2316,2318,2321,2324,2326,2328,2331,2334,2337,2339,2341,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2375,2377,2380,2383,2386,2389,2392,2394,2397,2400,2402,2405,2408,2411,2414,2417,2420,2423,2426,2428,2431,2433,2436,2438,2441,2444,2447,2450,2453,2456,2459,2461,2464,2466,2469,2472,2475,2478,2481,2484,2486,2488,2491,2493,2496,2498,2501,2503,2505,2507,2510,2513,2515,2518,2521,2524,2527,2530,2533,2536,2539,2541,2543,2546,2548,2550,2553,2555,2557,2560,2562,2564,2567,2570,2573,2575,2577,2579,2582,2584,2586,2588,2591,2593,2595,2598,2601,2603,2605,2608,2611,2614,2617,2619,2622,2625,2628,2631,2634,2637,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2718,2721,2723,2725,2728,2731,2734,2737,2740,2743,2745,2747,2750,2753,2756,2759,2762,2765,2768,2770,2773,2775,2778,2780,2782,2785,2788,2790,2792,2795,2797,2800,2803,2805,2808,2810,2812,2814,2816,2819,2822,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2859,2861,2863,2866,2869,2872,2875,2878,2881,2883,2886,2889,2891,2893,2896,2898,2901,2904,2907,2910,2912,2915,2918,2921,2924,2927,2930,2932,2934,2936,2939,2942,2945,2948,2950,2953,2955,2958,2960,2962,2964,2966,2968,2970,2973,2975,2978,2981,2983,2985,2987,2989,2992,2994,2997,3000,3002,3005,3007,3010,3013,3015,3017,3020,3023,3026,3029,3031,3033,3035,3038,3041,3044,3047,3049,3052,3054,3056,3058,3061,3064,3067,3069,3071,3073,3076,3078,3080,3083,3085,3087,3089,3092,3095,3098,3100,3103,3106,3109,3112,3114,3117,3119,3122,3125,3128,3131,3133,3136,3139,3141,3144,3147,3149,3151,3154,3157,3160,3163,3165,3168,3171,3173,3175,3177,3179,3182,3184,3186,3188,3190,3192,3195,3197,3200,3203,3205,3208,3210,3213,3215,3217,3219,3222,3225,3228,3231,3234,3237,3240,3242,3244,3246,3248,3250,3252,3255,3257,3259,3261,3263,3265,3268,3271,3274,3276,3278,3280,3282,3284,3286,3288],[1947,1948],1730989800000,19.8799991607666,[1950,1951],1731076200000,19.15999984741211,[1953,1954],1731335400000,19.43000030517578,[1956,1957],1731421800000,19.40999984741211,[1959,1960],1731508200000,19.56999969482422,[1962,1963],1731594600000,18.280000686645508,[1965,1966],1731681000000,18.139999389648438,[1968,1969],1731940200000,17.56999969482422,[1971,1972],1732026600000,17.31999969482422,[1974,1975],1732113000000,18.15999984741211,[1977,1978],1732199400000,18.299999237060547,[1980,1981],1732285800000,18.40999984741211,[1983,1984],1732545000000,18.6200008392334,[1986,1987],1732631400000,18.31999969482422,[1989,1990],1732717800000,19.440000534057617,[1992,1993],1732890600000,19.670000076293945,[1995,1996],1733149800000,19.84000015258789,[1998,1999],1733236200000,19.219999313354492,[2001,2002],1733322600000,19.739999771118164,[2004,2005],1733409000000,19.959999084472656,[2007,2008],1733495400000,20.059999465942383,[2010,2011],1733754600000,20.989999771118164,[2013,2014],1733841000000,21.760000228881836,[2016,2017],1733927400000,20.979999542236328,[2019,2020],1734013800000,20.149999618530273,[2022,1951],1734100200000,[2024,2025],1734359400000,18.229999542236328,[2027,2028],1734445800000,18.59000015258789,[2030,2031],1734532200000,17.770000457763672,[2033,2034],1734618600000,17.139999389648438,[2036,2037],1734705000000,16.920000076293945,[2039,2040],1734964200000,16.850000381469727,[2042,2043],1735050600000,16.969999313354492,[2045,2046],1735223400000,17.760000228881836,[2048,2049],1735309800000,17.600000381469727,[2051,2052],1735569000000,17.790000915527344,[2054,2055],1735655400000,17.6200008392334,[2057,2058],1735828200000,17.290000915527344,[2060,2049],1735914600000,[2062,2063],1736173800000,16.579999923706055,[2065,2066],1736260200000,16.420000076293945,[2068,2069],1736346600000,15.640000343322754,[2071,2072],1736519400000,15.800000190734863,[2074,2075],1736778600000,15.710000038146973,[2077,2078],1736865000000,15.25,[2080,2081],1736951400000,15.289999961853027,[2083,2084],1737037800000,15.600000381469727,[2086,2087],1737124200000,15.520000457763672,[2089,2090],1737469800000,15.739999771118164,[2092,2093],1737556200000,15.319999694824219,[2095,2096],1737642600000,15.569999694824219,[2098,2099],1737729000000,15.760000228881836,[2101,2102],1737988200000,16.170000076293945,[2104,2105],1738074600000,16.149999618530273,[2107,2108],1738161000000,16.010000228881836,[2110,2111],1738247400000,15.770000457763672,[2113,2114],1738333800000,15.699999809265137,[2116,2093],1738593000000,[2118,2119],1738679400000,15.470000267028809,[2121,2119],1738765800000,[2123,2124],1738852200000,15.489999771118164,[2126,2127],1738938600000,15.09000015258789,[2129,2130],1739197800000,15.180000305175781,[2132,2133],1739284200000,15.130000114440918,[2135,2136],1739370600000,15.020000457763672,[2138,2139],1739457000000,16.030000686645508,[2141,2142],1739543400000,16.209999084472656,[2144,2145],1739889000000,16.1299991607666,[2147,2148],1739975400000,14.289999961853027,[2150,2151],1740061800000,14.329999923706055,[2153,2154],1740148200000,14.729999542236328,[2156,2157],1740407400000,14.770000457763672,[2159,2160],1740493800000,14.390000343322754,[2162,2163],1740580200000,14.34000015258789,[2165,2166],1740666600000,13.979999542236328,[2168,2169],1740753000000,14.359999656677246,[2171,2172],1741012200000,14.020000457763672,[2174,2175],1741098600000,14.229999542236328,[2177,2178],1741185000000,14.09000015258789,[2180,2181],1741271400000,13.75,[2183,2184],1741357800000,14.4399995803833,[2186,2187],1741613400000,15.039999961853027,[2189,2151],1741699800000,[2191,2192],1741786200000,14.050000190734863,[2194,2195],1741872600000,13.869999885559082,[2197,2198],1741959000000,13.9399995803833,[2200,2201],1742218200000,14.350000381469727,[2203,2204],1742304600000,14.550000190734863,[2206,2207],1742391000000,14.140000343322754,[2209,2169],1742477400000,[2211,2163],1742563800000,[2213,2214],1742823000000,14.149999618530273,[2216,2217],1742909400000,13.859999656677246,[2219,2220],1742995800000,13.680000305175781,[2222,2223],1743082200000,14.010000228881836,[2225,2226],1743168600000,13.829999923706055,[2228,2229],1743427800000,13.479999542236328,[2231,2232],1743514200000,13.140000343322754,[2234,2235],1743600600000,13.65999984741211,[2237,2238],1743687000000,13.0600004196167,[2240,2241],1743773400000,13.1899995803833,[2243,2244],1744032600000,13.020000457763672,[2246,2247],1744119000000,12.569999694824219,[2249,2250],1744205400000,13.100000381469727,[2252,2232],1744291800000,[2254,2255],1744378200000,12.710000038146973,[2257,2258],1744637400000,12.920000076293945,[2260,2261],1744723800000,12.380000114440918,[2263,2264],1744810200000,12.149999618530273,[2266,2267],1744896600000,11.920000076293945,[2269,430],1745242200000,[2271,2272],1745328600000,12.260000228881836,[2274,2275],1745415000000,12.119999885559082,[2277,2278],1745501400000,12.170000076293945,[2280,2281],1745587800000,12.34000015258789,[2283,2284],1745847000000,12.579999923706055,[2286,2287],1745933400000,12.5,[2289,2232],1746019800000,[2291,2292],1746106200000,12.979999542236328,[2294,2295],1746192600000,13.25,[2297,2250],1746451800000,[2299,2300],1746538200000,13.010000228881836,[2302,2303],1746624600000,12.949999809265137,[2305,2306],1746711000000,12.90999984741211,[2308,2309],1746797400000,12.75,[2311,2312],1747056600000,13.119999885559082,[2314,2315],1747143000000,12.720000267028809,[2317,2309],1747229400000,[2319,2320],1747315800000,13.369999885559082,[2322,2323],1747402200000,13.989999771118164,[2325,2223],1747661400000,[2327,2198],1747747800000,[2329,2330],1747834200000,13.239999771118164,[2332,2333],1747920600000,13.449999809265137,[2335,2336],1748007000000,13.40999984741211,[2338,2217],1748352600000,[2340,2229],1748439000000,[2342,2198],1748525400000,[2344,2345],1748611800000,14.069999694824219,[2347,2348],1748871000000,13.319999694824219,[2350,2351],1748957400000,13.609999656677246,[2353,2354],1749043800000,13.539999961853027,[2356,2357],1749130200000,12.470000267028809,[2359,2360],1749216600000,12.699999809265137,[2362,2363],1749475800000,13.260000228881836,[2365,2366],1749562200000,13.59000015258789,[2368,2369],1749648600000,13.279999732971191,[2371,2372],1749735000000,13.15999984741211,[2374,2292],1749821400000,[2376,2354],1750080600000,[2378,2379],1750167000000,13.489999771118164,[2381,2382],1750253400000,14.170000076293945,[2384,2385],1750426200000,14.130000114440918,[2387,2388],1750685400000,13.3100004196167,[2390,2391],1750771800000,13.699999809265137,[2393,2312],1750858200000,[2395,2396],1750944600000,13.420000076293945,[2398,2399],1751031000000,13.569999694824219,[2401,2192],1751290200000,[2403,2404],1751376600000,14.670000076293945,[2406,2407],1751463000000,14.619999885559082,[2409,2410],1751549400000,14.579999923706055,[2412,2413],1751895000000,14.640000343322754,[2415,2416],1751981400000,15.220000267028809,[2418,2419],1752067800000,15.149999618530273,[2421,2422],1752154200000,14.680000305175781,[2424,2425],1752240600000,14.399999618530273,[2427,2163],1752499800000,[2429,2430],1752586200000,13.6899995803833,[2432,2399],1752672600000,[2434,2435],1752759000000,13.4399995803833,[2437,2330],1752845400000,[2439,2440],1753104600000,13.789999961853027,[2442,2443],1753191000000,14.489999771118164,[2445,2446],1753277400000,15.210000038146973,[2448,2449],1753363800000,15.109999656677246,[2451,2452],1753450200000,14.899999618530273,[2454,2455],1753709400000,14.539999961853027,[2457,2458],1753795800000,14.319999694824219,[2460,2172],1753882200000,[2462,2463],1753968600000,13.770000457763672,[2465,2181],1754055000000,[2467,2468],1754314200000,13.510000228881836,[2470,2471],1754400600000,13.069999694824219,[2473,2474],1754487000000,12.960000038146973,[2476,2477],1754573400000,12.739999771118164,[2479,2480],1754659800000,12.850000381469727,[2482,2483],1754919000000,12.829999923706055,[2485,2241],1755005400000,[2487,2391],1755091800000,[2489,2490],1755178200000,13.029999732971191,[2492,2241],1755264600000,[2494,2495],1755523800000,13.380000114440918,[2497,2214],1755610200000,[2499,2500],1755696600000,13.649999618530273,[2502,2399],1755783000000,[2504,2148],1755869400000,[2506,2178],1756128600000,[2508,2509],1756215000000,13.970000267028809,[2511,2512],1756301400000,14.260000228881836,[2514,2172],1756387800000,[2516,2517],1756474200000,14.029999732971191,[2519,2520],1756819800000,13.920000076293945,[2522,2523],1756906200000,13.960000038146973,[2525,2526],1756992600000,13.850000381469727,[2528,2529],1757079000000,13.550000190734863,[2531,2532],1757338200000,13.819999694824219,[2534,2535],1757424600000,13.800000190734863,[2537,2538],1757511000000,13.8100004196167,[2540,2520],1757597400000,[2542,2509],1757683800000,[2544,2545],1757943000000,14.220000267028809,[2547,2169],1758029400000,[2549,2385],1758115800000,[2551,2552],1758202200000,14.569999694824219,[2554,2201],1758288600000,[2556,2458],1758547800000,[2558,2559],1758634200000,14.0600004196167,[2561,2226],1758720600000,[2563,2500],1758807000000,[2565,2566],1758893400000,13.710000038146973,[2568,2569],1759152600000,13.84000015258789,[2571,2572],1759239000000,13.670000076293945,[2574,2399],1759325400000,[2576,2572],1759411800000,[2578,2323],1759498200000,[2580,2581],1759757400000,13.949999809265137,[2583,2217],1759843800000,[2585,2172],1759930200000,[2587,2517],1760016600000,[2589,2590],1760103000000,13.270000457763672,[2592,2363],1760362200000,[2594,2590],1760448600000,[2596,2597],1760535000000,13.170000076293945,[2599,2600],1760621400000,12.859999656677246,[2602,2258],1760707800000,[2604,2315],1760967000000,[2606,2607],1761053400000,12.869999885559082,[2609,2610],1761139800000,12.640000343322754,[2612,2613],1761226200000,12.479999542236328,[2615,2616],1761312600000,12.539999961853027,[2618,2315],1761571800000,[2620,2621],1761658200000,12.729999542236328,[2623,2624],1761744600000,12.180000305175781,[2626,2627],1761831000000,12.140000343322754,[2629,2630],1761917400000,12.020000457763672,[2632,2633],1762180200000,11.880000114440918,[2635,2636],1762266600000,11.979999542236328,[2638,2624],1762353000000,[2640,2641],1762439400000,11.800000190734863,[2643,2644],1762525800000,11.930000305175781,[2646,2647],1762785000000,11.789999961853027,[2649,2650],1762871400000,11.649999618530273,[2652,2653],1762957800000,11.630000114440918,[2655,2656],1763044200000,11.460000038146973,[2658,2659],1763130600000,11.380000114440918,[2661,2662],1763389800000,11.100000381469727,[2664,2665],1763476200000,11.180000305175781,[2667,2668],1763562600000,10.770000457763672,[2670,2671],1763649000000,10.420000076293945,[2673,2674],1763735400000,10.680000305175781,[2676,2677],1763994600000,10.59000015258789,[2679,2680],1764081000000,10.90999984741211,[2682,2683],1764167400000,10.970000267028809,[2685,2683],1764340200000,[2687,2688],1764599400000,10.739999771118164,[2690,2691],1764685800000,10.989999771118164,[2693,2694],1764772200000,11.010000228881836,[2696,2697],1764858600000,10.859999656677246,[2699,2700],1764945000000,10.880000114440918,[2702,2703],1765204200000,11.359999656677246,[2705,2706],1765290600000,11.300000190734863,[2708,2709],1765377000000,11.65999984741211,[2711,2712],1765463400000,11.829999923706055,[2714,2715],1765549800000,12.359999656677246,[2717,430],1765809000000,[2719,2720],1765895400000,12.029999732971191,[2722,2624],1765981800000,[2724,2720],1766068200000,[2726,2727],1766154600000,11.850000381469727,[2729,2730],1766413800000,11.329999923706055,[2732,2733],1766500200000,11.149999618530273,[2735,2736],1766586600000,11.279999732971191,[2738,2739],1766759400000,11.039999961853027,[2741,2742],1767018600000,10.539999961853027,[2744,2742],1767105000000,[2746,2674],1767191400000,[2748,2749],1767364200000,10.399999618530273,[2751,2752],1767623400000,10.949999809265137,[2754,2755],1767709800000,10.829999923706055,[2757,2758],1767796200000,10.6899995803833,[2760,2761],1767882600000,11.029999732971191,[2763,2764],1767969000000,11.420000076293945,[2766,2767],1768228200000,11.6899995803833,[2769,2641],1768314600000,[2771,2772],1768401000000,11.680000305175781,[2774,2712],1768487400000,[2776,2777],1768573800000,11.819999694824219,[2779,2709],1768919400000,[2781,2641],1769005800000,[2783,2784],1769092200000,11.699999809265137,[2786,2787],1769178600000,12.050000190734863,[2789,430],1769437800000,[2791,2656],1769524200000,[2793,2794],1769610600000,11.1899995803833,[2796,2733],1769697000000,[2798,2799],1769783400000,11.4399995803833,[2801,2802],1770042600000,11.5,[2804,2694],1770129000000,[2806,2807],1770215400000,11.140000343322754,[2809,2755],1770301800000,[2811,2703],1770388200000,[2813,2706],1770647400000,[2815,2807],1770733800000,[2817,2818],1770820200000,10.850000381469727,[2820,2821],1770906600000,10.8100004196167,[2823,2668],1770993000000,[2825,2826],1771338600000,10.800000190734863,[2828,2829],1771425000000,10.710000038146973,[2831,2832],1771511400000,10.619999885559082,[2834,2835],1771597800000,10.630000114440918,[2837,2838],1771857000000,10.600000381469727,[2840,2841],1771943400000,10.479999542236328,[2843,2844],1772029800000,10.649999618530273,[2846,2847],1772116200000,10.430000305175781,[2849,2850],1772202600000,10.529999732971191,[2852,2853],1772461800000,10.4399995803833,[2855,2856],1772548200000,10.460000038146973,[2858,2829],1772634600000,[2860,2826],1772721000000,[2862,2668],1772807400000,[2864,2865],1773063000000,10.670000076293945,[2867,2868],1773149400000,10.729999542236328,[2870,2871],1773235800000,10.119999885559082,[2873,2874],1773322200000,9.529999732971191,[2876,2877],1773408600000,9.619999885559082,[2879,2880],1773667800000,10.050000190734863,[2882,2880],1773754200000,[2884,2885],1773840600000,10.100000381469727,[2887,2888],1773927000000,10.069999694824219,[2890,1941],1774013400000,[2892,2885],1774272600000,[2894,2895],1774359000000,9.59000015258789,[2897,2895],1774445400000,[2899,2900],1774531800000,9.630000114440918,[2902,2903],1774618200000,9.75,[2905,2906],1774877400000,9.989999771118164,[2908,2909],1774963800000,10.1899995803833,[2911,2885],1775050200000,[2913,2914],1775136600000,10.359999656677246,[2916,2917],1775482200000,10.520000457763672,[2919,2920],1775568600000,10.199999809265137,[2922,2923],1775655000000,10.220000267028809,[2925,2926],1775741400000,10.210000038146973,[2928,2929],1775827800000,10.0600004196167,[2931,2835],1776087000000,[2933,2700],1776173400000,[2935,2818],1776259800000,[2937,2938],1776346200000,10.869999885559082,[2940,2941],1776432600000,10.960000038146973,[2943,2944],1776691800000,10.920000076293945,[2946,2947],1776778200000,11.050000190734863,[2949,2752],1776864600000,[2951,2952],1776951000000,10.979999542236328,[2954,2733],1777037400000,[2956,2957],1777296600000,10.760000228881836,[2959,2821],1777383000000,[2961,2944],1777469400000,[2963,2938],1777555800000,[2965,2680],1777642200000,[2967,2835],1777901400000,[2969,2244],1777987800000,[2971,2972],1778074200000,12.6899995803833,[2974,2972],1778160600000,[2976,2977],1778247000000,12.59000015258789,[2979,2980],1778506200000,12.399999618530273,[2982,2247],1778592600000,[2984,2613],1778679000000,[2986,2977],1778765400000,[2988,2613],1778851800000,[2990,2991],1779111000000,12.449999809265137,[2993,2977],1779197400000,[2995,2996],1779283800000,12.600000381469727,[2998,2999],1779370200000,12.630000114440918,[3001,2977],1779456600000,[3003,3004],1779802200000,13.09000015258789,[3006,2315],1779888600000,[3008,3009],1779975000000,13.149999618530273,[3011,3012],1780061400000,12.529999732971191,[3014,2360],1780320600000,[3016,2715],1780407000000,[3018,3019],1780493400000,12.239999771118164,[3021,3022],1780579800000,12.270000457763672,[3024,3025],1780666200000,12.100000381469727,[3027,3028],1780925400000,12.069999694824219,[3030,2624],1781011800000,[3032,2627],1781098200000,[3034,2267],1781184600000,[3036,3037],1781271000000,11.890000343322754,[3039,3040],1781530200000,11.9399995803833,[3042,3043],1781616600000,11.270000457763672,[3045,3046],1781703000000,11.25,[3048,2739],1781789400000,[3050,3051],1782135000000,11.020000457763672,[3053,2832],1782221400000,[3055,2914],1782307800000,[3057,2920],1782394200000,[3059,3060],1782480600000,10.510000228881836,[3062,3063],1782739800000,10.699999809265137,[3065,3066],1782826200000,10.609999656677246,[3068,2761],1782912600000,[3070,2941],1782999000000,[3072,2739],1783344600000,[3074,3075],1783431000000,10.890000343322754,[3077,2865],1783517400000,[3079,2674],1783603800000,[3081,3082],1783690200000,10.720000267028809,[3084,2761],1783949400000,[3086,3066],1784035800000,[3088,2835],1784122200000,[3090,3091],1784208600000,10.5,[3093,3094],1784295000000,10.260000228881836,[3096,3097],1784554200000,10.380000114440918,[3099,2917],1784640600000,[3101,3102],1784727000000,9.760000228881836,[3104,3105],1784813400000,9.449999809265137,[3107,3108],1784899800000,9.680000305175781,[3110,3111],1785159000000,9.90999984741211,[3113,2903],1785245400000,[3115,3116],1785331800000,9.640000343322754,[3118,3111],1785418200000,[3120,3121],1785504600000,9.829999923706055,[3123,3124],1785763800000,9.739999771118164,[3126,3127],1785850200000,13.079999923706055,[3129,3130],1785936600000,12.279999732971191,[3132,2275],1786023000000,[3134,3135],1786109400000,12.619999885559082,[3137,3138],1786368600000,12.09000015258789,[3140,2650],1786455000000,[3142,3143],1786541400000,11.59000015258789,[3145,3146],1786627800000,11.479999542236328,[3148,2799],1786714200000,[3150,2799],1786973400000,[3152,3153],1787059800000,11.289999961853027,[3155,3156],1787146200000,11.579999923706055,[3158,3159],1787232600000,11.619999885559082,[3161,3162],1787319000000,11.949999809265137,[3164,430],1787578200000,[3166,3167],1787664600000,12.15999984741211,[3169,3170],1787751000000,12.220000267028809,[3172,3167],1787837400000,[3174,2624],1787923800000,[3176,2627],1788183000000,[3178,3138],1788269400000,[3180,3181],1788355800000,12.670000076293945,[3183,2616],1788442200000,[3185,2999],1788528600000,[3187,3167],1788874200000,[3189,2627],1788960600000,[3191,2787],1789047000000,[3193,3194],1789133400000,12.039999961853027,[3196,430],1789392600000,[3198,3199],1789479000000,11.989999771118164,[3201,3202],1789565400000,11.960000038146973,[3204,3202],1789651800000,[3206,3207],1789738200000,11.770000457763672,[3209,2272],1789997400000,[3211,3212],1790083800000,12.079999923706055,[3214,3162],1790170200000,[3216,2267],1790256600000,[3218,2278],1790343000000,[3220,3221],1790602200000,11.710000038146973,[3223,3224],1790688600000,11.609999656677246,[3226,3227],1790775000000,11.520000457763672,[3229,3230],1790861400000,11.430000305175781,[3232,3233],1790947800000,11.729999542236328,[3235,3236],1791207000000,11.670000076293945,[3238,3239],1791293400000,11.510000228881836,[3241,2799],1791379800000,[3243,3230],1791466200000,[3245,3224],1791552600000,[3247,3159],1791811800000,[3249,3236],1791898200000,[3251,2727],1791984600000,[3253,3254],1792071000000,12.0600004196167,[3256,2633],1792157400000,[3258,2720],1792416600000,[3260,3254],1792503000000,[3262,3025],1792589400000,[3264,2278],1792675800000,[3266,3267],1792762200000,11.869999885559082,[3269,3270],1793021400000,12.109999656677246,[3272,3273],1793107800000,12.489999771118164,[3275,3130],1793194200000,[3277,2272],1793280600000,[3279,2264],1793367000000,[3281,3012],1793629800000,[3283,2977],1793716200000,[3285,3009],1793802600000,[3287,2621],1793889000000,[3289,3290],1793975400000,12.8100004196167,["Reactive",3292],[3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3663,3665,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3757,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3823,3825,3827,3829,3831,3833,3835,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3860,3862,3864,3866,3868,3870,3872,3874,3876,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3899,3900,3902,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3937,3939,3940,3941,3943,3945,3947,3949,3951,3953,3955,3957,3959,3961,3963,3965,3967,3969,3971,3973,3975,3977,3978,3980,3981,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4004,4006,4008,4010,4011,4013,4014,4015,4017,4019,4021,4023,4025,4027,4029,4031,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4051,4053,4055,4057,4059,4060,4062,4064,4066,4068,4069,4071,4073,4075,4077,4079,4081,4083,4085,4087,4088,4090,4091,4093,4095,4097,4099,4101,4103,4104,4105,4107,4109,4111,4112,4114,4116,4118,4120,4122,4123,4125,4127,4128,4130,4132,4134,4136,4138,4140,4142,4144,4146,4147,4149,4151,4153,4155,4157,4159,4161,4163,4165,4167,4169,4171,4173,4175,4177,4179,4181,4183,4185,4187,4189,4190,4192,4194,4196,4198,4200,4202,4203,4205,4206,4208,4210,4212,4214,4216,4218,4220,4222,4224,4226,4228,4230,4232,4234,4236,4238,4240,4242,4244,4246,4247,4248,4250,4252,4254,4256],[1947,3294],217600,[1950,3296],185700,[1953,3298],188900,[1956,3300],176000,[1959,3302],169900,[1962,3304],231700,[1965,3306],145700,[1968,3308],149900,[1971,3310],287700,[1974,3312],190100,[1977,3314],269600,[1980,3316],143500,[1983,3318],220300,[1986,3320],139400,[1989,3322],263000,[1992,3324],119200,[1995,3326],284700,[1998,3328],203400,[2001,3330],245000,[2004,3332],252600,[2007,3334],398600,[2010,3336],396800,[2013,3338],249100,[2016,3340],164800,[2019,3342],150000,[2022,3344],219700,[2024,3346],329100,[2027,3348],194300,[2030,3350],207400,[2033,3352],255100,[2036,3354],483900,[2039,3356],222200,[2042,3358],101000,[2045,3360],291400,[2048,3362],286000,[2051,3364],262200,[2054,3366],232100,[2057,3368],260000,[2060,3370],173200,[2062,3372],203900,[2065,3374],261500,[2068,3376],346400,[2071,3378],238900,[2074,3380],232800,[2077,3382],169600,[2080,3384],143200,[2083,3386],378500,[2086,3388],200600,[2089,3390],228600,[2092,3392],205500,[2095,3394],240000,[2098,3396],160800,[2101,3398],243600,[2104,3348],[2107,3401],149800,[2110,3403],133500,[2113,3405],155800,[2116,3407],180200,[2118,3409],121900,[2121,3411],110400,[2123,3413],156700,[2126,3415],250900,[2129,3417],258300,[2132,3419],140800,[2135,3421],259700,[2138,3423],266100,[2141,3425],235900,[2144,3427],280500,[2147,3429],682400,[2150,3431],304000,[2153,3433],329800,[2156,3435],269200,[2159,3437],269300,[2162,3439],163000,[2165,3441],209000,[2168,3443],221300,[2171,3445],146500,[2174,3447],187800,[2177,3449],162200,[2180,3451],188700,[2183,3453],186600,[2186,3455],253200,[2189,3457],280100,[2191,3459],245200,[2194,3461],237300,[2197,3463],177700,[2200,3463],[2203,3466],167000,[2206,3468],191800,[2209,3470],163700,[2211,3472],535100,[2213,3474],214500,[2216,3476],163600,[2219,3478],182500,[2222,3480],152300,[2225,3482],137700,[2228,3484],116300,[2231,3486],292100,[2234,3488],194100,[2237,3490],237700,[2240,3492],246500,[2243,3494],296000,[2246,3496],398300,[2249,3498],309000,[2252,3500],254300,[2254,3502],235400,[2257,3504],299900,[2260,3506],341700,[2263,3508],331300,[2266,3510],133400,[2269,3512],209300,[2271,3514],192400,[2274,3516],186100,[2277,3518],104400,[2280,3520],121300,[2283,3522],191700,[2286,3524],303500,[2289,3526],278000,[2291,3528],321300,[2294,3530],266300,[2297,3532],157400,[2299,3534],177300,[2302,3536],145400,[2305,3538],228200,[2308,3540],167400,[2311,3542],218100,[2314,3544],251800,[2317,3546],218400,[2319,3548],127500,[2322,3550],341000,[2325,3552],344700,[2327,3554],161300,[2329,3556],306000,[2332,3558],213700,[2335,3560],150500,[2338,3562],177000,[2340,3564],109200,[2342,3566],159700,[2344,3568],238600,[2347,3570],231900,[2350,3572],159800,[2353,3574],237400,[2356,3576],399400,[2359,3578],256800,[2362,3580],351700,[2365,3582],170300,[2368,3584],223500,[2371,3586],107900,[2374,3588],155700,[2376,3590],258400,[2378,3592],248300,[2381,3594],412500,[2384,3596],733800,[2387,3598],598400,[2390,3600],322800,[2393,3602],242000,[2395,3604],205200,[2398,3606],193900,[2401,3608],177500,[2403,3610],226500,[2406,3612],193500,[2409,3614],104800,[2412,3616],173300,[2415,3618],249200,[2418,3620],135100,[2421,3622],153700,[2424,3624],150300,[2427,3626],195600,[2429,3628],251400,[2432,3630],256100,[2434,3632],336200,[2437,3634],179400,[2439,3550],[2442,3637],190400,[2445,3639],250700,[2448,3641],264300,[2451,3643],200800,[2454,3645],164100,[2457,3647],157600,[2460,3649],132600,[2462,3651],157900,[2465,3653],201900,[2467,3655],145100,[2470,3657],491500,[2473,3659],233200,[2476,3661],270500,[2479,3647],[2482,3664],144300,[2485,3566],[2487,3667],156600,[2489,3669],192500,[2492,3671],144100,[2494,3673],249500,[2497,3675],275400,[2499,3677],176300,[2502,3679],119000,[2504,3681],224200,[2506,3683],227800,[2508,3685],236900,[2511,3687],90300,[2514,3689],149100,[2516,3691],118900,[2519,3693],119300,[2522,3695],136900,[2525,3697],107000,[2528,3699],143300,[2531,3701],187100,[2534,3703],114300,[2537,3705],94300,[2540,3707],131600,[2542,3709],121000,[2544,3711],115000,[2547,3713],106200,[2549,3715],117000,[2551,3717],141100,[2554,3719],354300,[2556,3721],225000,[2558,3590],[2561,3724],140100,[2563,3726],134100,[2565,3728],99500,[2568,3730],124300,[2571,3732],107300,[2574,3734],139600,[2576,3736],108300,[2578,3738],148000,[2580,3740],107600,[2583,3742],91100,[2585,3744],110200,[2587,3746],120900,[2589,3748],131400,[2592,3750],150600,[2594,3752],107100,[2596,3754],135300,[2599,3756],138300,[2602,3750],[2604,3759],222800,[2606,3761],138100,[2609,3763],147800,[2612,3765],300200,[2615,3767],184200,[2618,3769],178800,[2620,3771],82700,[2623,3773],154500,[2626,3775],230000,[2629,3777],156400,[2632,3779],175600,[2635,3781],185800,[2638,3783],256900,[2640,3785],283000,[2643,3787],191300,[2646,3789],182300,[2649,3791],161700,[2652,3793],146900,[2655,3411],[2658,3796],113400,[2661,3798],313800,[2664,3800],249400,[2667,3802],175700,[2670,3804],308400,[2673,3806],202700,[2676,3808],253700,[2679,3810],254100,[2682,3812],153600,[2685,3814],64000,[2687,3816],205600,[2690,3818],278800,[2693,3820],138200,[2696,3822],313000,[2699,3824],219100,[2702,3826],198300,[2705,3828],279900,[2708,3830],209900,[2711,3832],269900,[2714,3834],564800,[2717,3836],371800,[2719,3838],237600,[2722,3840],264000,[2724,3842],326200,[2726,3844],770900,[2729,3846],456600,[2732,3848],197100,[2735,3850],113000,[2738,3852],336000,[2741,3854],264400,[2744,3856],242300,[2746,3858],187400,[2748,3396],[2751,3861],399700,[2754,3863],525200,[2757,3865],196900,[2760,3867],186700,[2763,3869],290900,[2766,3871],204000,[2769,3873],199400,[2771,3875],170500,[2774,3808],[2776,3878],212200,[2779,3880],136400,[2781,3882],234700,[2783,3884],164500,[2786,3886],169400,[2789,3888],154800,[2791,3890],332100,[2793,3892],217900,[2796,3894],135200,[2798,3896],298200,[2801,3898],363500,[2804,3789],[2806,3901],188000,[2809,3903],208400,[2811,3905],368600,[2813,3907],131000,[2815,3909],182100,[2817,3911],208300,[2820,3913],157500,[2823,3915],124500,[2825,3917],176100,[2828,3919],455900,[2831,3921],811400,[2834,3923],235600,[2837,3925],260500,[2840,3927],255600,[2843,3929],150700,[2846,3931],466000,[2849,3933],124200,[2852,3935],153800,[2855,3468],[2858,3938],150800,[2860,3522],[2862,3756],[2864,3942],301700,[2867,3944],163200,[2870,3946],571400,[2873,3948],423200,[2876,3950],447200,[2879,3952],304300,[2882,3954],274600,[2884,3956],184900,[2887,3958],172900,[2890,3960],701400,[2892,3962],431100,[2894,3964],195500,[2897,3966],243100,[2899,3968],241400,[2902,3970],294400,[2905,3972],389500,[2908,3974],170100,[2911,3976],137000,[2913,3566],[2916,3979],163400,[2919,3626],[2922,3873],[2925,3983],225700,[2928,3985],164900,[2931,3987],451800,[2933,3989],458000,[2935,3991],172700,[2937,3993],202800,[2940,3995],175000,[2943,3997],205100,[2946,3999],167800,[2949,4001],146100,[2951,4003],148700,[2954,4005],102600,[2956,4007],147100,[2959,4009],130800,[2961,3306],[2963,4012],122600,[2965,3358],[2967,3560],[2969,4016],834100,[2971,4018],302500,[2974,4020],193600,[2976,4022],112200,[2979,4024],183000,[2982,4026],170200,[2984,4028],250800,[2986,4030],143900,[2988,3620],[2990,4033],173900,[2993,4035],146800,[2995,4037],148900,[2998,4039],208200,[3001,4041],127900,[3003,4043],364300,[3006,4045],139800,[3008,4047],161100,[3011,4049],456700,[3014,3653],[3016,4052],117100,[3018,4054],186000,[3021,4056],112600,[3024,4058],103700,[3027,4007],[3030,4061],218800,[3032,4063],107200,[3034,4065],80300,[3036,4067],111600,[3039,3566],[3042,4070],171100,[3045,4072],155100,[3048,4074],504000,[3050,4076],345000,[3053,4078],316500,[3055,4080],327100,[3057,4082],437600,[3059,4084],1585300,[3062,4086],211800,[3065,3463],[3068,4089],203700,[3070,3818],[3072,4092],155900,[3074,4094],152800,[3077,4096],146300,[3079,4098],119600,[3081,4100],120800,[3084,4102],210400,[3086,3624],[3088,3993],[3090,4106],128500,[3093,4108],165100,[3096,4110],158600,[3099,3413],[3101,4113],262100,[3104,4115],262700,[3107,4117],207500,[3110,4119],152200,[3113,4121],98200,[3115,4106],[3118,4124],120500,[3120,4126],103400,[3123,4028],[3126,4129],908200,[3129,4131],347600,[3132,4133],338800,[3134,4135],140500,[3137,4137],112100,[3140,4139],77900,[3142,4141],117500,[3145,4143],89800,[3148,4145],74400,[3150,4047],[3152,4148],73500,[3155,4150],129400,[3158,4152],126900,[3161,4154],178500,[3164,4156],123700,[3166,4158],97700,[3169,4160],167100,[3172,4162],70700,[3174,4164],107700,[3176,4166],132900,[3178,4168],111000,[3180,4170],224500,[3183,4172],108700,[3185,4174],54700,[3187,4176],88200,[3189,4178],82800,[3191,4180],50900,[3193,4182],75700,[3196,4184],62300,[3198,4186],69500,[3201,4188],106800,[3204,3771],[3206,4191],399000,[3209,4193],158100,[3211,4195],72600,[3214,4197],113900,[3216,4199],78500,[3218,4201],200400,[3220,3850],[3223,4204],124000,[3226,3761],[3229,4207],123200,[3232,4209],82600,[3235,4211],65800,[3238,4213],84700,[3241,4215],84200,[3243,4217],110600,[3245,4219],58400,[3247,4221],91700,[3249,4223],102800,[3251,4225],197000,[3253,4227],119400,[3256,4229],94100,[3258,4231],109900,[3260,4233],125100,[3262,4235],135400,[3264,4237],122800,[3266,4239],110300,[3269,4241],306100,[3272,4243],177100,[3275,4245],192700,[3277,3915],[3279,3570],[3281,4249],93700,[3283,4251],123800,[3285,4253],127100,[3287,4255],152100,[3289,4257],89700,["Reactive",4259],{"currency":1055,"symbol":5,"exchangeName":4260,"fullExchangeName":1054,"instrumentType":4261,"firstTradeDate":4262,"regularMarketTime":4263,"hasPrePostMarketData":1058,"gmtoffset":4264,"timezone":4265,"exchangeTimezoneName":4266,"regularMarketPrice":1059,"regularMarketChangePercent":4267,"fulldayPrice":1059,"fulldayChange":531,"fulldayChangePercent":4267,"fiftyTwoWeekHigh":4268,"fiftyTwoWeekLow":4269,"regularMarketDayHigh":4270,"regularMarketDayLow":4271,"regularMarketVolume":1064,"longName":6,"shortName":4272,"chartPreviousClose":4273,"priceHint":1069,"currentTradingPeriod":4274,"dataGranularity":4282,"range":4283,"validRanges":4284},"NYQ","EQUITY",757261800,1793998802,-18000,"EST","America\u002FNew_York",0.628,13.45,9.22,12.93,12.7,"MEDIFAST INC",19.7,{"pre":4275,"regular":4278,"post":4280},{"timezone":4265,"end":4276,"start":4277,"gmtoffset":4264},1793975400,1793955600,{"timezone":4265,"end":4279,"start":4276,"gmtoffset":4264},1793998800,{"timezone":4265,"end":4281,"start":4279,"gmtoffset":4264},1794013200,"1d","2y",[4282,4285,4286,4287,4288,4289,4283,4290,4291,4292,4293],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]