[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:logi":4,"stock-overview:logi":931,"stock-aggregate-logi":956,"transactions-all-logi-100":958,"stock-recommendations:logi":1512,"stock:logi":1513,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":807,"splits":915,"politicianTrades":930},"LOGI","Logitech International S.A.","Technology",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-27","2026-09-21T16:01:44.978Z","unknown","Q3 2026",1.34,1210995000,[18,26,34,42,50,57,65,73,81,87,95,103,110,118,126,134,142,150,157,165,173,180,187,195,203,211,217,224,229,236,244,251,259,267,275,282,289,297,304,309,317,325,333,339,345,352,357,364,369,373,379,385,392,400,405,412,417,422,427,433,439,447,454,461,468,476,482,488,494,502,507,512,518,525,530,537,543,549,554,560,566,572,577,581,587,593,597,604,611,616,621,627,633,640,645,649,655,662,668,674,678,685,690,694,701,708,712,719,726,734,739,743,751,756,760,767,772,777,782,785,790,795,799,803],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-07-28","Q2 2026",1.26,1202355000,1.85,1227234000,46.83,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-05","Q1 2026",1.1,1081689000,1.13,1085523000,2.73,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-01-27","Q4 2025",1.79,1408769000,1.93,1421479000,7.82,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-10-28","Q3 2025",1.22,1404787860,1.45,1186056000,18.85,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":21,"revenueActual":55,"surprisePercentage":56},"2025-07-29","Q2 2025",1.09,1176928280,1147703000,15.6,{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":62,"revenueActual":63,"surprisePercentage":64},"2025-04-29","Q1 2025",0.86,1120040120,0.93,1010355000,8.14,{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":67,"epsEstimate":68,"revenueEstimate":69,"epsActual":70,"revenueActual":71,"surprisePercentage":72},"2025-01-28","Q4 2024",1.38,1025329830,1.59,1340294000,15.22,{"type":10,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":75,"epsEstimate":76,"revenueEstimate":77,"epsActual":78,"revenueActual":79,"surprisePercentage":80},"2024-10-21","Q3 2024",1.11,1120890000,1.2,1116034000,8.11,{"type":10,"ticker":5,"companyName":6,"date":82,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":83,"epsEstimate":60,"revenueEstimate":84,"epsActual":31,"revenueActual":85,"surprisePercentage":86},"2024-07-22","Q2 2024",1034790000,1088217000,31.4,{"type":10,"ticker":5,"companyName":6,"date":88,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":89,"epsEstimate":90,"revenueEstimate":91,"epsActual":92,"revenueActual":93,"surprisePercentage":94},"2024-04-29","Q1 2024",0.63,962483383,0.99,1011487000,57.14,{"type":10,"ticker":5,"companyName":6,"date":96,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":97,"epsEstimate":98,"revenueEstimate":99,"epsActual":100,"revenueActual":101,"surprisePercentage":102},"2024-01-22","Q4 2023",1.16,1247609692,1.53,1255473000,31.9,{"type":10,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":105,"epsEstimate":106,"revenueEstimate":107,"epsActual":53,"revenueActual":108,"surprisePercentage":109},"2023-10-23","Q3 2023",0.6,972908942,1057008000,81.67,{"type":10,"ticker":5,"companyName":6,"date":111,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":112,"epsEstimate":113,"revenueEstimate":114,"epsActual":115,"revenueActual":116,"surprisePercentage":117},"2023-07-24","Q2 2023",0.47,915641110,0.65,974499000,38.3,{"type":10,"ticker":5,"companyName":6,"date":119,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":120,"epsEstimate":121,"revenueEstimate":122,"epsActual":123,"revenueActual":124,"surprisePercentage":125},"2023-05-01","Q1 2023",0.42,939171481,0.5,960077000,19.05,{"type":10,"ticker":5,"companyName":6,"date":127,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":128,"epsEstimate":129,"revenueEstimate":130,"epsActual":131,"revenueActual":132,"surprisePercentage":133},"2023-01-23","Q4 2022",1.15,1331349686,1.14,1269925000,-0.87,{"type":10,"ticker":5,"companyName":6,"date":135,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":136,"epsEstimate":137,"revenueEstimate":138,"epsActual":139,"revenueActual":140,"surprisePercentage":141},"2022-10-24","Q3 2022",0.81,1198348029,0.84,1148951000,3.7,{"type":10,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":144,"epsEstimate":145,"revenueEstimate":146,"epsActual":147,"revenueActual":148,"surprisePercentage":149},"2022-07-25","Q2 2022",0.85,1213646667,0.74,1159865000,-12.94,{"type":10,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":152,"epsEstimate":153,"revenueEstimate":154,"epsActual":137,"revenueActual":155,"surprisePercentage":156},"2022-05-02","Q1 2022",0.7,1213709053,1229994000,15.71,{"type":10,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":159,"epsEstimate":160,"revenueEstimate":161,"epsActual":162,"revenueActual":163,"surprisePercentage":164},"2022-01-24","Q4 2021",1.19,1265200000,1.55,1632782000,30.25,{"type":10,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":167,"epsEstimate":168,"revenueEstimate":169,"epsActual":170,"revenueActual":171,"surprisePercentage":172},"2021-10-25","Q3 2021",1.08,1257660000,1.05,1306267000,-2.78,{"type":10,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":175,"epsEstimate":176,"revenueEstimate":177,"epsActual":45,"revenueActual":178,"surprisePercentage":179},"2021-07-26","Q2 2021",0.88,1146121251,1312058000,38.64,{"type":10,"ticker":5,"companyName":6,"date":181,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":182,"epsEstimate":183,"revenueEstimate":184,"epsActual":47,"revenueActual":185,"surprisePercentage":186},"2021-04-28","Q1 2021",0.83,1442705455,1535925000,74.7,{"type":10,"ticker":5,"companyName":6,"date":188,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":189,"epsEstimate":190,"revenueEstimate":191,"epsActual":192,"revenueActual":193,"surprisePercentage":194},"2021-01-18","Q4 2020",1.02,1658720297,2.45,1667302000,140.2,{"type":10,"ticker":5,"companyName":6,"date":196,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":197,"epsEstimate":198,"revenueEstimate":199,"epsActual":200,"revenueActual":201,"surprisePercentage":202},"2020-10-19","Q3 2020",0.57,383197893,1.87,1257158000,228.07,{"type":10,"ticker":5,"companyName":6,"date":204,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":205,"epsEstimate":206,"revenueEstimate":207,"epsActual":208,"revenueActual":209,"surprisePercentage":210},"2020-07-20","Q2 2020",0.36,778210537,0.64,791894000,77.78,{"type":10,"ticker":5,"companyName":6,"date":212,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":213,"epsEstimate":206,"revenueEstimate":214,"epsActual":121,"revenueActual":215,"surprisePercentage":216},"2020-05-11","Q1 2020",607926857,709248000,16.67,{"type":10,"ticker":5,"companyName":6,"date":218,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":219,"epsEstimate":220,"revenueEstimate":221,"epsActual":139,"revenueActual":222,"surprisePercentage":223},"2020-01-20","Q4 2019",0.79,848955630,902687000,6.33,{"type":10,"ticker":5,"companyName":6,"date":225,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":226,"epsEstimate":123,"revenueEstimate":227,"epsActual":123,"revenueActual":227,"surprisePercentage":228},"2019-10-21","Q3 2019",719691000,0,{"type":10,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":231,"epsEstimate":206,"revenueEstimate":232,"epsActual":233,"revenueActual":234,"surprisePercentage":235},"2019-07-22","Q2 2019",578150641,0.39,644225000,8.33,{"type":10,"ticker":5,"companyName":6,"date":237,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":238,"epsEstimate":239,"revenueEstimate":240,"epsActual":241,"revenueActual":242,"surprisePercentage":243},"2019-04-29","Q1 2019",0.3,492874736,0.38,624308000,26.67,{"type":10,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":246,"epsEstimate":247,"revenueEstimate":248,"epsActual":220,"revenueActual":249,"surprisePercentage":250},"2019-01-21","Q4 2018",0.67,733088556,864388000,17.91,{"type":10,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":253,"epsEstimate":254,"revenueEstimate":255,"epsActual":256,"revenueActual":257,"surprisePercentage":258},"2018-10-22","Q3 2018",0.44,620579591,0.49,691146000,11.36,{"type":10,"ticker":5,"companyName":6,"date":260,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":261,"epsEstimate":262,"revenueEstimate":263,"epsActual":264,"revenueActual":265,"surprisePercentage":266},"2018-07-30","Q2 2018",0.27,519014705,0.34,608480000,25.93,{"type":10,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":269,"epsEstimate":270,"revenueEstimate":271,"epsActual":272,"revenueActual":273,"surprisePercentage":274},"2018-05-02","Q1 2018",0.26,444300000,0.32,592426000,23.08,{"type":10,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":277,"epsEstimate":278,"revenueEstimate":279,"epsActual":115,"revenueActual":280,"surprisePercentage":281},"2018-01-22","Q4 2017",0.56,724553846,812021000,16.07,{"type":10,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":284,"epsEstimate":206,"revenueEstimate":285,"epsActual":286,"revenueActual":287,"surprisePercentage":288},"2017-10-23","Q3 2017",569250000,0.4,632470000,11.11,{"type":10,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":291,"epsEstimate":292,"revenueEstimate":293,"epsActual":294,"revenueActual":295,"surprisePercentage":296},"2017-07-24","Q2 2017",0.22,485741666,0.24,529946000,9.09,{"type":10,"ticker":5,"companyName":6,"date":298,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":299,"epsEstimate":300,"revenueEstimate":3,"epsActual":301,"revenueActual":302,"surprisePercentage":303},"2017-04-26","Q1 2017",0.17,0.21,510552000,23.53,{"type":10,"ticker":5,"companyName":6,"date":305,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":299,"epsEstimate":306,"revenueEstimate":307,"epsActual":301,"revenueActual":308,"surprisePercentage":216},"2017-04-25",0.18,413342857,666707000,{"type":10,"ticker":5,"companyName":6,"date":310,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":311,"epsEstimate":312,"revenueEstimate":313,"epsActual":314,"revenueActual":315,"surprisePercentage":316},"2016-10-25","Q3 2016",0.25,403071428,0.35,564304000,40,{"type":10,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":319,"epsEstimate":320,"revenueEstimate":321,"epsActual":322,"revenueActual":323,"surprisePercentage":324},"2016-07-27","Q2 2016",0.1,311934999,0.2,479864000,100,{"type":10,"ticker":5,"companyName":6,"date":326,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":327,"epsEstimate":328,"revenueEstimate":329,"epsActual":330,"revenueActual":331,"surprisePercentage":332},"2016-04-27","Q1 2016",0.08,359852617,0.14,430841000,75,{"type":10,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":335,"epsEstimate":264,"revenueEstimate":336,"epsActual":233,"revenueActual":337,"surprisePercentage":338},"2016-01-20","Q4 2015",541471794,621079000,14.71,{"type":10,"ticker":5,"companyName":6,"date":340,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":341,"epsEstimate":301,"revenueEstimate":342,"epsActual":292,"revenueActual":343,"surprisePercentage":344},"2015-10-21","Q3 2015",447795454,539862000,4.76,{"type":10,"ticker":5,"companyName":6,"date":346,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":347,"epsEstimate":320,"revenueEstimate":348,"epsActual":349,"revenueActual":350,"surprisePercentage":351},"2015-07-22","Q2 2015",307793750,0.16,470320000,60,{"type":10,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":354,"epsEstimate":3,"revenueEstimate":3,"epsActual":355,"revenueActual":356,"surprisePercentage":3},"2015-06-05","Q1 2015",-0.6566,467229000,{"type":10,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":359,"epsEstimate":272,"revenueEstimate":360,"epsActual":361,"revenueActual":362,"surprisePercentage":363},"2015-01-21","Q4 2014",471648780,0.41,604322000,28.12,{"type":10,"ticker":5,"companyName":6,"date":365,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":366,"epsEstimate":3,"revenueEstimate":3,"epsActual":367,"revenueActual":368,"surprisePercentage":3},"2014-11-26","Q3 2014",0.2173,530311000,{"type":10,"ticker":5,"companyName":6,"date":370,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":366,"epsEstimate":3,"revenueEstimate":3,"epsActual":371,"revenueActual":372,"surprisePercentage":3},"2014-11-14",0.1186,482203000,{"type":10,"ticker":5,"companyName":6,"date":374,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":366,"epsEstimate":301,"revenueEstimate":375,"epsActual":376,"revenueActual":377,"surprisePercentage":378},"2014-10-22",356187096,0.31,490927000,47.62,{"type":10,"ticker":5,"companyName":6,"date":380,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":381,"epsEstimate":306,"revenueEstimate":382,"epsActual":239,"revenueActual":383,"surprisePercentage":384},"2014-01-22","Q4 2013",518017500,627890000,66.67,{"type":10,"ticker":5,"companyName":6,"date":386,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":387,"epsEstimate":388,"revenueEstimate":389,"epsActual":322,"revenueActual":390,"surprisePercentage":391},"2013-10-23","Q3 2013",0.05,354666666,531972000,300,{"type":10,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":394,"epsEstimate":395,"revenueEstimate":396,"epsActual":397,"revenueActual":398,"surprisePercentage":399},"2013-07-24","Q2 2013",-0.09,4301099999,0.02,477924000,122.22,{"type":10,"ticker":5,"companyName":6,"date":401,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":402,"epsEstimate":3,"revenueEstimate":3,"epsActual":403,"revenueActual":404,"surprisePercentage":3},"2013-05-30","Q1 2013",-0.2263,469087000,{"type":10,"ticker":5,"companyName":6,"date":406,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":402,"epsEstimate":407,"revenueEstimate":408,"epsActual":409,"revenueActual":410,"surprisePercentage":411},"2013-04-24",-0.0124,101847826,-0.06,614500000,-384.26,{"type":10,"ticker":5,"companyName":6,"date":413,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":414,"epsEstimate":320,"revenueEstimate":415,"epsActual":330,"revenueActual":416,"surprisePercentage":316},"2012-10-24","Q3 2012",352092857,547693000,{"type":10,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":419,"epsEstimate":3,"revenueEstimate":3,"epsActual":420,"revenueActual":421,"surprisePercentage":3},"2012-07-27","Q2 2012",-0.15,468604000,{"type":10,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":424,"epsEstimate":3,"revenueEstimate":3,"epsActual":425,"revenueActual":426,"surprisePercentage":3},"2012-05-30","Q1 2012",0.1611,531962000,{"type":10,"ticker":5,"companyName":6,"date":428,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":424,"epsEstimate":429,"revenueEstimate":430,"epsActual":300,"revenueActual":431,"surprisePercentage":432},"2012-04-26",0.07,219058823,714596000,142.86,{"type":10,"ticker":5,"companyName":6,"date":434,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":435,"epsEstimate":436,"revenueEstimate":437,"epsActual":320,"revenueActual":438,"surprisePercentage":288},"2011-10-26","Q3 2011",0.09,530279999,589204000,{"type":10,"ticker":5,"companyName":6,"date":440,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":441,"epsEstimate":442,"revenueEstimate":443,"epsActual":444,"revenueActual":445,"surprisePercentage":446},"2011-07-27","Q2 2011",-0.0149,56517647,-0.17,480441000,-1044.78,{"type":10,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":449,"epsEstimate":450,"revenueEstimate":451,"epsActual":397,"revenueActual":452,"surprisePercentage":453},"2011-04-27","Q1 2011",0.06,1642799999,547618000,-66.67,{"type":10,"ticker":5,"companyName":6,"date":455,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":456,"epsEstimate":457,"revenueEstimate":458,"epsActual":206,"revenueActual":459,"surprisePercentage":460},"2011-01-27","Q4 2010",0.37,775047222,754054000,-2.7,{"type":10,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":463,"epsEstimate":292,"revenueEstimate":464,"epsActual":465,"revenueActual":466,"surprisePercentage":467},"2010-10-27","Q3 2010",556600000,0.23,581884000,4.55,{"type":10,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":470,"epsEstimate":471,"revenueEstimate":472,"epsActual":473,"revenueActual":474,"surprisePercentage":475},"2010-07-28","Q2 2010",0.032,130718181,0.11,479330000,243.75,{"type":10,"ticker":5,"companyName":6,"date":477,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":478,"epsEstimate":436,"revenueEstimate":479,"epsActual":330,"revenueActual":480,"surprisePercentage":481},"2010-04-28","Q1 2010",337757142,525444000,55.56,{"type":10,"ticker":5,"companyName":6,"date":483,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":484,"epsEstimate":262,"revenueEstimate":485,"epsActual":272,"revenueActual":486,"surprisePercentage":487},"2010-01-20","Q4 2009",520678125,617101000,18.52,{"type":10,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":490,"epsEstimate":388,"revenueEstimate":491,"epsActual":473,"revenueActual":492,"surprisePercentage":493},"2009-10-21","Q3 2009",369834049,498093000,120,{"type":10,"ticker":5,"companyName":6,"date":495,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":496,"epsEstimate":497,"revenueEstimate":498,"epsActual":499,"revenueActual":500,"surprisePercentage":501},"2009-07-22","Q2 2009",-0.19,309795000,-0.2,326110000,-5.26,{"type":10,"ticker":5,"companyName":6,"date":503,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":504,"epsEstimate":3,"revenueEstimate":3,"epsActual":505,"revenueActual":506,"surprisePercentage":3},"2009-06-01","Q1 2009",-0.1959,407948000,{"type":10,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":504,"epsEstimate":450,"revenueEstimate":509,"epsActual":499,"revenueActual":510,"surprisePercentage":511},"2009-04-22",1957920000,627466000,-433.33,{"type":10,"ticker":5,"companyName":6,"date":513,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":514,"epsEstimate":254,"revenueEstimate":515,"epsActual":233,"revenueActual":516,"surprisePercentage":517},"2008-10-20","Q3 2008",749917948,664707000,-11.36,{"type":10,"ticker":5,"companyName":6,"date":519,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":520,"epsEstimate":521,"revenueEstimate":522,"epsActual":349,"revenueActual":523,"surprisePercentage":524},"2008-07-21","Q2 2008",0.19,604081250,508711000,-15.79,{"type":10,"ticker":5,"companyName":6,"date":526,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":527,"epsEstimate":3,"revenueEstimate":3,"epsActual":528,"revenueActual":529,"surprisePercentage":3},"2008-05-30","Q1 2008",0.3324,601234000,{"type":10,"ticker":5,"companyName":6,"date":531,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":532,"epsEstimate":90,"revenueEstimate":533,"epsActual":534,"revenueActual":535,"surprisePercentage":536},"2008-01-16","Q4 2007",791488015,0.59,744235000,-6.35,{"type":10,"ticker":5,"companyName":6,"date":538,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":539,"epsEstimate":286,"revenueEstimate":540,"epsActual":121,"revenueActual":541,"surprisePercentage":542},"2007-10-29","Q3 2007",565715500,595490000,5,{"type":10,"ticker":5,"companyName":6,"date":544,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":545,"epsEstimate":300,"revenueEstimate":546,"epsActual":330,"revenueActual":547,"surprisePercentage":548},"2007-07-18","Q2 2007",505337647,429537000,-17.65,{"type":10,"ticker":5,"companyName":6,"date":550,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":551,"epsEstimate":3,"revenueEstimate":3,"epsActual":552,"revenueActual":553,"surprisePercentage":3},"2007-05-25","Q1 2007",0.3077,512734000,{"type":10,"ticker":5,"companyName":6,"date":555,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":556,"epsEstimate":113,"revenueEstimate":557,"epsActual":256,"revenueActual":558,"surprisePercentage":559},"2007-01-17","Q4 2006",630490212,658512000,4.26,{"type":10,"ticker":5,"companyName":6,"date":561,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":562,"epsEstimate":301,"revenueEstimate":563,"epsActual":270,"revenueActual":564,"surprisePercentage":565},"2006-10-18","Q3 2006",382507428,502041000,23.81,{"type":10,"ticker":5,"companyName":6,"date":567,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":568,"epsEstimate":569,"revenueEstimate":570,"epsActual":349,"revenueActual":571,"surprisePercentage":274},"2006-07-19","Q2 2006",0.13,302524615,393282000,{"type":10,"ticker":5,"companyName":6,"date":573,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":574,"epsEstimate":3,"revenueEstimate":3,"epsActual":575,"revenueActual":576,"surprisePercentage":3},"2006-05-19","Q1 2006",0.3561,573856000,{"type":10,"ticker":5,"companyName":6,"date":578,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":574,"epsEstimate":294,"revenueEstimate":579,"epsActual":270,"revenueActual":580,"surprisePercentage":235},"2006-04-19",427218000,466056000,{"type":10,"ticker":5,"companyName":6,"date":582,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":583,"epsEstimate":300,"revenueEstimate":584,"epsActual":521,"revenueActual":585,"surprisePercentage":586},"2005-10-19","Q3 2005",372442058,422101000,11.76,{"type":10,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":589,"epsEstimate":473,"revenueEstimate":590,"epsActual":591,"revenueActual":592,"surprisePercentage":296},"2005-07-20","Q2 2005",304274545,0.12,334702000,{"type":10,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":595,"epsEstimate":301,"revenueEstimate":596,"epsActual":301,"revenueActual":596,"surprisePercentage":228},"2005-04-18","Q1 2005",402648000,{"type":10,"ticker":5,"companyName":6,"date":598,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":599,"epsEstimate":239,"revenueEstimate":600,"epsActual":601,"revenueActual":602,"surprisePercentage":603},"2005-01-20","Q4 2004",435434399,0.33,483816000,10,{"type":10,"ticker":5,"companyName":6,"date":605,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":606,"epsEstimate":607,"revenueEstimate":608,"epsActual":330,"revenueActual":609,"surprisePercentage":610},"2004-10-20","Q3 2004",0.15,351539199,329568000,-6.67,{"type":10,"ticker":5,"companyName":6,"date":612,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":613,"epsEstimate":450,"revenueEstimate":614,"epsActual":320,"revenueActual":615,"surprisePercentage":384},"2004-07-22","Q2 2004",219940049,266594000,{"type":10,"ticker":5,"companyName":6,"date":617,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":618,"epsEstimate":3,"revenueEstimate":3,"epsActual":619,"revenueActual":620,"surprisePercentage":3},"2004-05-19","Q1 2004",0.2142,347128000,{"type":10,"ticker":5,"companyName":6,"date":622,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":623,"epsEstimate":322,"revenueEstimate":624,"epsActual":264,"revenueActual":625,"surprisePercentage":626},"2004-01-19","Q4 2003",304096070,409557000,70,{"type":10,"ticker":5,"companyName":6,"date":628,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":629,"epsEstimate":450,"revenueEstimate":630,"epsActual":473,"revenueActual":631,"surprisePercentage":632},"2003-10-21","Q3 2003",272491001,293593000,83.33,{"type":10,"ticker":5,"companyName":6,"date":634,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":635,"epsEstimate":636,"revenueEstimate":637,"epsActual":638,"revenueActual":637,"surprisePercentage":639},"2003-07-22","Q2 2003",0.025,218192000,0.03,20,{"type":10,"ticker":5,"companyName":6,"date":641,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":642,"epsEstimate":3,"revenueEstimate":3,"epsActual":643,"revenueActual":644,"surprisePercentage":3},"2003-05-21","Q1 2003",0.1975,351756000,{"type":10,"ticker":5,"companyName":6,"date":646,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":642,"epsEstimate":591,"revenueEstimate":647,"epsActual":330,"revenueActual":648,"surprisePercentage":216},"2003-04-23",251419999,301704000,{"type":10,"ticker":5,"companyName":6,"date":650,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":651,"epsEstimate":328,"revenueEstimate":652,"epsActual":473,"revenueActual":653,"surprisePercentage":654},"2002-10-22","Q3 2002",236028750,251764000,37.5,{"type":10,"ticker":5,"companyName":6,"date":656,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":657,"epsEstimate":658,"revenueEstimate":659,"epsActual":450,"revenueActual":660,"surprisePercentage":661},"2002-07-23","Q2 2002",0.0409,160927800,195064000,46.66,{"type":10,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":664,"epsEstimate":320,"revenueEstimate":3,"epsActual":665,"revenueActual":666,"surprisePercentage":667},"2002-05-15","Q1 2002",0.1202,223676000,20.2,{"type":10,"ticker":5,"companyName":6,"date":669,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":670,"epsEstimate":591,"revenueEstimate":671,"epsActual":349,"revenueActual":672,"surprisePercentage":673},"2002-01-23","Q4 2001",314173999,314174000,33.33,{"type":10,"ticker":5,"companyName":6,"date":675,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":676,"epsEstimate":429,"revenueEstimate":677,"epsActual":429,"revenueActual":677,"surprisePercentage":228},"2001-11-15","Q3 2001",227829000,{"type":10,"ticker":5,"companyName":6,"date":679,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":680,"epsEstimate":681,"revenueEstimate":682,"epsActual":638,"revenueActual":683,"surprisePercentage":684},"2001-07-24","Q2 2001",0.0185,146740275,177867000,62.51,{"type":10,"ticker":5,"companyName":6,"date":686,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":687,"epsEstimate":3,"revenueEstimate":3,"epsActual":688,"revenueActual":689,"surprisePercentage":3},"2001-05-31","Q1 2001",0.0637,197393000,{"type":10,"ticker":5,"companyName":6,"date":691,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":687,"epsEstimate":450,"revenueEstimate":692,"epsActual":320,"revenueActual":693,"surprisePercentage":384},"2001-04-27",162849224,231982000,{"type":10,"ticker":5,"companyName":6,"date":695,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":696,"epsEstimate":697,"revenueEstimate":698,"epsActual":388,"revenueActual":699,"surprisePercentage":700},"2000-10-24","Q3 2000",0.04,142923750,190565000,25,{"type":10,"ticker":5,"companyName":6,"date":702,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":703,"epsEstimate":704,"revenueEstimate":705,"epsActual":638,"revenueActual":706,"surprisePercentage":707},"2000-07-25","Q2 2000",0.0082,141415999,141416000,266.75,{"type":10,"ticker":5,"companyName":6,"date":709,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":703,"epsEstimate":3,"revenueEstimate":3,"epsActual":710,"revenueActual":711,"surprisePercentage":3},"2000-07-17",0.114,175864000,{"type":10,"ticker":5,"companyName":6,"date":713,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":714,"epsEstimate":715,"revenueEstimate":716,"epsActual":388,"revenueActual":717,"surprisePercentage":718},"2000-04-27","Q1 2000",0.0388,131898000,185400000,29.03,{"type":10,"ticker":5,"companyName":6,"date":720,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":721,"epsEstimate":722,"revenueEstimate":723,"epsActual":638,"revenueActual":724,"surprisePercentage":725},"1999-10-26","Q3 1999",0.0228,109890000,133200000,31.58,{"type":10,"ticker":5,"companyName":6,"date":727,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":728,"epsEstimate":729,"revenueEstimate":730,"epsActual":731,"revenueActual":732,"surprisePercentage":733},"1999-07-28","Q2 1999",0.0612,188760000,0.0073,114400000,-88.01,{"type":10,"ticker":5,"companyName":6,"date":735,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":736,"epsEstimate":3,"revenueEstimate":3,"epsActual":737,"revenueActual":738,"surprisePercentage":3},"1999-06-30","Q1 1999",0.0273,139600000,{"type":10,"ticker":5,"companyName":6,"date":740,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":741,"epsEstimate":450,"revenueEstimate":742,"epsActual":450,"revenueActual":742,"surprisePercentage":228},"1999-01-28","Q4 1998",146200000,{"type":10,"ticker":5,"companyName":6,"date":744,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":745,"epsEstimate":746,"revenueEstimate":747,"epsActual":748,"revenueActual":749,"surprisePercentage":750},"1998-10-22","Q3 1998",-0.0076,497880000,-0.04,92200000,-427.01,{"type":10,"ticker":5,"companyName":6,"date":752,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":753,"epsEstimate":3,"revenueEstimate":3,"epsActual":754,"revenueActual":755,"surprisePercentage":3},"1998-08-17","Q2 1998",0.005,70100000,{"type":10,"ticker":5,"companyName":6,"date":757,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":753,"epsEstimate":3,"revenueEstimate":3,"epsActual":758,"revenueActual":759,"surprisePercentage":3},"1998-07-22",0.0075,86100000,{"type":10,"ticker":5,"companyName":6,"date":761,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":762,"epsEstimate":763,"revenueEstimate":764,"epsActual":697,"revenueActual":765,"surprisePercentage":766},"1998-05-06","Q1 1998",0.0166,94710000,114800000,141.69,{"type":10,"ticker":5,"companyName":6,"date":768,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":769,"epsEstimate":3,"revenueEstimate":3,"epsActual":770,"revenueActual":771,"surprisePercentage":3},"1997-11-14","Q3 1997",0.045,99200000,{"type":10,"ticker":5,"companyName":6,"date":773,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":774,"epsEstimate":3,"revenueEstimate":3,"epsActual":775,"revenueActual":776,"surprisePercentage":3},"1997-08-15","Q2 1997",0.0275,90200000,{"type":10,"ticker":5,"companyName":6,"date":778,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":779,"epsEstimate":3,"revenueEstimate":3,"epsActual":780,"revenueActual":781,"surprisePercentage":3},"1997-06-30","Q1 1997",0.0756,128800000,{"type":10,"ticker":5,"companyName":6,"date":783,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":784,"epsEstimate":3,"revenueEstimate":3,"epsActual":636,"revenueActual":749,"surprisePercentage":3},"1996-09-30","Q2 1996",{"type":10,"ticker":5,"companyName":6,"date":786,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":787,"epsEstimate":3,"revenueEstimate":3,"epsActual":788,"revenueActual":789,"surprisePercentage":3},"1996-06-30","Q1 1996",0.0175,84400000,{"type":10,"ticker":5,"companyName":6,"date":791,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":792,"epsEstimate":3,"revenueEstimate":3,"epsActual":793,"revenueActual":794,"surprisePercentage":3},"1996-03-31","Q4 1995",0.0121,92800000,{"type":10,"ticker":5,"companyName":6,"date":796,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":797,"epsEstimate":3,"revenueEstimate":3,"epsActual":636,"revenueActual":798,"surprisePercentage":3},"1995-12-31","Q3 1995",99800000,{"type":10,"ticker":5,"companyName":6,"date":800,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":801,"epsEstimate":3,"revenueEstimate":3,"epsActual":788,"revenueActual":802,"surprisePercentage":3},"1995-09-30","Q2 1995",84700000,{"type":10,"ticker":5,"companyName":6,"date":804,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":805,"epsEstimate":3,"revenueEstimate":3,"epsActual":758,"revenueActual":806,"surprisePercentage":3},"1995-06-30","Q1 1995",77600000,{"next":808,"history":816},{"type":809,"ticker":5,"companyName":6,"date":810,"sector":7,"updatedAt":12,"amount":811,"yield":812,"paymentDate":813,"recordDate":814,"declarationDate":815},"dividend","2026-09-21",1.6486,1.629,"2026-09-23","2026-09-22","2026-09-08",[817,823,829,836,843,850,857,864,871,878,885,892,899,903,909],{"type":809,"ticker":5,"companyName":6,"date":818,"sector":7,"updatedAt":12,"amount":819,"yield":820,"paymentDate":821,"recordDate":818,"declarationDate":822},"2025-09-23",1.5903,1.4282,"2025-09-24","2025-06-19",{"type":809,"ticker":5,"companyName":6,"date":824,"sector":7,"updatedAt":12,"amount":825,"yield":826,"paymentDate":827,"recordDate":824,"declarationDate":828},"2024-09-24",1.3671,1.6023,"2024-09-25","2024-07-04",{"type":809,"ticker":5,"companyName":6,"date":830,"sector":7,"updatedAt":12,"amount":831,"yield":832,"paymentDate":833,"recordDate":834,"declarationDate":835},"2023-09-25",1.1611,1.6876,"2023-09-27","2023-09-26","2023-07-14",{"type":809,"ticker":5,"companyName":6,"date":837,"sector":7,"updatedAt":12,"amount":838,"yield":839,"paymentDate":840,"recordDate":841,"declarationDate":842},"2022-09-26",0.9742,2.1863,"2022-09-28","2022-09-27","2022-07-12",{"type":809,"ticker":5,"companyName":6,"date":844,"sector":7,"updatedAt":12,"amount":845,"yield":846,"paymentDate":847,"recordDate":848,"declarationDate":849},"2021-09-20",0.9381,0.9831,"2021-09-22","2021-09-21","2021-07-30",{"type":809,"ticker":5,"companyName":6,"date":851,"sector":7,"updatedAt":12,"amount":852,"yield":853,"paymentDate":854,"recordDate":855,"declarationDate":856},"2020-09-18",0.8729,1.2368,"2020-09-22","2020-09-21","2020-08-04",{"type":809,"ticker":5,"companyName":6,"date":858,"sector":7,"updatedAt":12,"amount":859,"yield":860,"paymentDate":861,"recordDate":862,"declarationDate":863},"2019-09-18",0.73,1.7599,"2019-09-20","2019-09-19","2019-07-24",{"type":809,"ticker":5,"companyName":6,"date":865,"sector":7,"updatedAt":12,"amount":866,"yield":867,"paymentDate":868,"recordDate":869,"declarationDate":870},"2018-09-19",0.6678,1.4552,"2018-09-21","2018-09-20","2018-09-06",{"type":809,"ticker":5,"companyName":6,"date":872,"sector":7,"updatedAt":12,"amount":873,"yield":874,"paymentDate":875,"recordDate":876,"declarationDate":877},"2017-09-25",0.6085,1.6827,"2017-09-27","2017-09-26","2017-08-22",{"type":809,"ticker":5,"companyName":6,"date":879,"sector":7,"updatedAt":12,"amount":880,"yield":881,"paymentDate":882,"recordDate":883,"declarationDate":884},"2016-09-23",0.5557,2.5834,"2016-09-27","2016-09-26","2016-07-04",{"type":809,"ticker":5,"companyName":6,"date":886,"sector":7,"updatedAt":12,"amount":887,"yield":888,"paymentDate":889,"recordDate":890,"declarationDate":891},"2015-09-18",0.531,5.8089,"2015-09-22","2015-09-21","2015-03-12",{"type":809,"ticker":5,"companyName":6,"date":893,"sector":7,"updatedAt":12,"amount":894,"yield":895,"paymentDate":896,"recordDate":897,"declarationDate":898},"2014-12-24",0.2625,3.5025,"2014-12-30","2014-12-29","2014-12-19",{"type":809,"ticker":5,"companyName":6,"date":900,"sector":7,"updatedAt":12,"amount":901,"yield":902,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-09-12",0.224,1.6944,{"type":809,"ticker":5,"companyName":6,"date":904,"sector":7,"updatedAt":12,"amount":301,"yield":905,"paymentDate":906,"recordDate":907,"declarationDate":908},"2013-09-12",2.497,"2013-09-17","2013-09-16","2013-08-06",{"type":809,"ticker":5,"companyName":6,"date":910,"sector":7,"updatedAt":12,"amount":220,"yield":911,"paymentDate":912,"recordDate":913,"declarationDate":914},"2012-09-13",8.5038,"2012-09-18","2012-09-17","2012-09-12",{"history":916},[917,923,925,928],{"type":918,"ticker":5,"companyName":6,"date":919,"sector":7,"updatedAt":12,"numerator":920,"denominator":921,"ratio":922},"split","2006-07-17",2,1,"2:1",{"type":918,"ticker":5,"companyName":6,"date":924,"sector":7,"updatedAt":12,"numerator":920,"denominator":921,"ratio":922},"2005-07-01",{"type":918,"ticker":5,"companyName":6,"date":926,"sector":7,"updatedAt":12,"numerator":603,"denominator":921,"ratio":927},"2001-08-02","10:1",{"type":918,"ticker":5,"companyName":6,"date":929,"sector":7,"updatedAt":12,"numerator":920,"denominator":921,"ratio":922},"2000-07-05",[],{"symbol":5,"name":6,"sector":7,"industry":932,"beta":933,"marketCap":934,"description":935,"ceo":936,"website":937,"ipoDate":938,"country":939,"exchange":940,"currency":941,"image":942,"isEtf":943,"isActivelyTrading":944,"price":945,"change":946,"changesPercentage":947,"previousClose":948,"open":949,"dayHigh":950,"dayLow":951,"volume":952,"pe":953,"eps":954,"dividendYield":955},"Computer Hardware",0.653,14528858049,"Logitech International S.A., a Swiss-based corporation founded in 1981 and headquartered in Lausanne, specializes in designing, manufacturing, and globally distributing an extensive array of devices that connect individuals to digital and cloud experiences. Its comprehensive product line encompasses various input peripherals, such as wireless mice, a wide range of keyboards (including corded, cordless, living room-specific, and keyboard-and-mouse combinations), PC webcams, and keyboards tailored for tablets and smartphones. For the gaming community, Logitech provides performance-focused keyboards, mice, headsets, and immersive simulation hardware like steering wheels and flight sticks. Businesses benefit from its advanced video conferencing solutions, including ConferenceCams that integrate high-definition video with professional-grade audio for seamless collaboration, alongside individual webcams, headsets for desktop communication, and dedicated controllers for meeting room systems. The company further offers a diverse selection of audio equipment, from portable wireless Bluetooth and Wi-Fi speakers to mobile and PC speakers, microphones, in-ear headphones, and wireless audio wearables. Its portfolio also extends to home entertainment controllers and home security cameras. These products reach customers through a robust distribution network comprising consumer electronics distributors, various retailers (e-tailers, mass merchandisers, specialty stores), computer and telecommunications outlets, value-added resellers, and online vendors. Logitech markets its diverse offerings under prominent brands such as Logitech, Logitech G, ASTRO Gaming, Streamlabs, Blue Microphones, Ultimate Ears, and Jaybird.","Johanna W. Faber","https:\u002F\u002Fwww.logitech.com","1997-03-27","CH","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FLOGI.png",false,true,104.265,3.065,3.02866,101.2,104.45,105.18,102.59,408941.17538,18.07,5.77,1.5811537908214646,{"aggregate":3,"totalTrades":228,"traders":957},[],{"compliantItems":959,"nonCompliantItems":960,"politicians":961,"summary":1511},[],[],[962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":228,"compliant":228,"nonCompliant":228,"complianceRate":324,"limited":228,"hasMore":943,"gated":943},[],{"stockData":1514,"volumeData":2973,"stockDetails":3963},["Reactive",1515],[1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1728,1731,1734,1737,1740,1743,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1870,1873,1876,1879,1882,1884,1887,1890,1893,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1993,1996,1999,2001,2004,2006,2009,2012,2015,2018,2021,2024,2027,2030,2032,2035,2038,2041,2044,2047,2050,2052,2055,2058,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2157,2160,2163,2166,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2439,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2473,2476,2478,2481,2484,2487,2490,2493,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2533,2536,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2585,2588,2591,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2625,2628,2631,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2713,2716,2718,2721,2724,2727,2730,2733,2736,2739,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2809,2812,2815,2818,2821,2824,2827,2829,2832,2835,2838,2841,2844,2847,2850,2853,2855,2857,2860,2863,2866,2868,2871,2873,2876,2879,2882,2885,2888,2891,2893,2896,2899,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2942,2945,2948,2950,2953,2956,2959,2962,2964,2967,2970],[1517,1518],1727098200000,86.94999694824219,[1520,1521],1727184600000,85.31999969482422,[1523,1524],1727271000000,85.73999786376953,[1526,1527],1727357400000,87.76000213623047,[1529,1530],1727443800000,89.08999633789062,[1532,1533],1727703000000,89.7300033569336,[1535,1536],1727789400000,86.61000061035156,[1538,1539],1727875800000,86.54000091552734,[1541,1542],1727962200000,85.61000061035156,[1544,1545],1728048600000,85.66000366210938,[1547,1542],1728307800000,[1549,1550],1728394200000,85.72000122070312,[1552,1553],1728480600000,85.2699966430664,[1555,1556],1728567000000,85.19000244140625,[1558,1559],1728653400000,86.27999877929688,[1561,1562],1728912600000,88.19000244140625,[1564,1565],1728999000000,87.41000366210938,[1567,1568],1729085400000,86.12999725341797,[1570,1571],1729171800000,87.5999984741211,[1573,1574],1729258200000,88.62999725341797,[1576,1577],1729517400000,91.80999755859375,[1579,1580],1729603800000,83.98999786376953,[1582,1583],1729690200000,80.44000244140625,[1585,1586],1729776600000,80.95999908447266,[1588,1589],1729863000000,80.70999908447266,[1591,1592],1730122200000,83.72000122070312,[1594,1595],1730208600000,84.62000274658203,[1597,1598],1730295000000,82.69999694824219,[1600,1601],1730381400000,81.69999694824219,[1603,1604],1730467800000,83.44999694824219,[1606,1607],1730730600000,83.5199966430664,[1609,1610],1730817000000,83.62999725341797,[1612,1613],1730903400000,78.62000274658203,[1615,1616],1730989800000,81.11000061035156,[1618,1619],1731076200000,79.4000015258789,[1621,1622],1731335400000,78.77999877929688,[1624,1625],1731421800000,77.29000091552734,[1627,1628],1731508200000,77.08000183105469,[1630,1631],1731594600000,78.23999786376953,[1633,1634],1731681000000,77.5999984741211,[1636,1637],1731940200000,78.48999786376953,[1639,1640],1732026600000,77.93000030517578,[1642,1643],1732113000000,78.0999984741211,[1645,1646],1732199400000,79.45999908447266,[1648,1649],1732285800000,79.58000183105469,[1651,1652],1732545000000,81.76000213623047,[1654,1655],1732631400000,81.01000213623047,[1657,1658],1732717800000,79.25,[1660,1661],1732890600000,80.88999938964844,[1663,1664],1733149800000,82.2300033569336,[1666,1652],1733236200000,[1668,1669],1733322600000,83.66000366210938,[1671,1672],1733409000000,84.30999755859375,[1674,1675],1733495400000,84.88999938964844,[1677,1678],1733754600000,85.36000061035156,[1680,1681],1733841000000,84.44999694824219,[1683,1684],1733927400000,85.01000213623047,[1686,1687],1734013800000,84.62999725341797,[1689,1690],1734100200000,84.38999938964844,[1692,1693],1734359400000,82.41000366210938,[1695,1669],1734445800000,[1697,1698],1734532200000,81.66000366210938,[1700,1701],1734618600000,81.05999755859375,[1703,1704],1734705000000,81.7699966430664,[1706,1707],1734964200000,82.83999633789062,[1709,1710],1735050600000,83.02999877929688,[1712,1713],1735223400000,83.77999877929688,[1715,1716],1735309800000,83.41999816894531,[1718,1719],1735569000000,82.63999938964844,[1721,1722],1735655400000,82.3499984741211,[1724,1725],1735828200000,81.63999938964844,[1727,1598],1735914600000,[1729,1730],1736173800000,86.3499984741211,[1732,1733],1736260200000,87.0199966430664,[1735,1736],1736346600000,86.9800033569336,[1738,1739],1736519400000,85.76000213623047,[1741,1742],1736778600000,85.55000305175781,[1744,1733],1736865000000,[1746,1747],1736951400000,88.23999786376953,[1749,1750],1737037800000,88.19999694824219,[1752,1753],1737124200000,87.22000122070312,[1755,1756],1737469800000,90.19999694824219,[1758,1759],1737556200000,87.8499984741211,[1761,1762],1737642600000,91.55000305175781,[1764,1765],1737729000000,91.18000030517578,[1767,1768],1737988200000,91.98999786376953,[1770,1771],1738074600000,92.95999908447266,[1773,1774],1738161000000,96.79000091552734,[1776,1777],1738247400000,99.26000213623047,[1779,1780],1738333800000,97.41999816894531,[1782,1783],1738593000000,96.44999694824219,[1785,1786],1738679400000,98.55999755859375,[1788,1789],1738765800000,100.56999969482422,[1791,1792],1738852200000,99.41999816894531,[1794,1795],1738938600000,98.62999725341797,[1797,1798],1739197800000,100.52999877929688,[1800,1801],1739284200000,99.8499984741211,[1803,1804],1739370600000,100.37999725341797,[1806,1807],1739457000000,103.30000305175781,[1809,1810],1739543400000,105.05999755859375,[1812,1813],1739889000000,104.63999938964844,[1815,1816],1739975400000,104.05000305175781,[1818,1819],1740061800000,103.2699966430664,[1821,1822],1740148200000,104,[1824,1825],1740407400000,103.37999725341797,[1827,1828],1740493800000,104.41999816894531,[1830,1831],1740580200000,104.83999633789062,[1833,1834],1740666600000,101.20999908447266,[1836,1837],1740753000000,98.94000244140625,[1839,1840],1741012200000,97.54000091552734,[1842,1843],1741098600000,95.73999786376953,[1845,1846],1741185000000,97.69000244140625,[1848,1849],1741271400000,96.5,[1851,1852],1741357800000,97.66999816894531,[1854,1855],1741613400000,94.06999969482422,[1857,1858],1741699800000,92.19000244140625,[1860,1861],1741786200000,90.44000244140625,[1863,1864],1741872600000,88.9800033569336,[1866,1867],1741959000000,89.62000274658203,[1869,1756],1742218200000,[1871,1872],1742304600000,90.62000274658203,[1874,1875],1742391000000,91.4000015258789,[1877,1878],1742477400000,90.87000274658203,[1880,1881],1742563800000,89.97000122070312,[1883,1762],1742823000000,[1885,1886],1742909400000,92.44999694824219,[1888,1889],1742995800000,91.0199966430664,[1891,1892],1743082200000,88.5999984741211,[1894,1518],1743168600000,[1896,1897],1743427800000,84.41000366210938,[1899,1900],1743514200000,85.0199966430664,[1902,1903],1743600600000,85.66999816894531,[1905,1906],1743687000000,71.41000366210938,[1908,1909],1743773400000,69.30000305175781,[1911,1912],1744032600000,68.16999816894531,[1914,1915],1744119000000,65.56999969482422,[1917,1918],1744205400000,74.19999694824219,[1920,1921],1744291800000,70.37000274658203,[1923,1924],1744378200000,71.66999816894531,[1926,1927],1744637400000,73.47000122070312,[1929,1930],1744723800000,72.79000091552734,[1932,1933],1744810200000,70.12999725341797,[1935,1936],1744896600000,71.62999725341797,[1938,1939],1745242200000,71.08999633789062,[1941,1942],1745328600000,72.30000305175781,[1944,1945],1745415000000,74.94999694824219,[1947,1948],1745501400000,77.1500015258789,[1950,1951],1745587800000,77.79000091552734,[1953,1954],1745847000000,78.4800033569336,[1956,1957],1745933400000,78.20999908447266,[1959,1960],1746019800000,75.38999938964844,[1962,1963],1746106200000,75.98999786376953,[1965,1966],1746192600000,78.1500015258789,[1968,1969],1746451800000,78.05000305175781,[1971,1972],1746538200000,76.5199966430664,[1974,1975],1746624600000,77.63999938964844,[1977,1978],1746711000000,81.18000030517578,[1980,1981],1746797400000,80.62000274658203,[1983,1984],1747056600000,86.2300033569336,[1986,1987],1747143000000,86.95999908447266,[1989,1990],1747229400000,87.58999633789062,[1992,1527],1747315800000,[1994,1995],1747402200000,86.55000305175781,[1997,1998],1747661400000,86.5,[2000,1995],1747747800000,[2002,2003],1747834200000,86.70999908447266,[2005,1539],1747920600000,[2007,2008],1748007000000,83.83999633789062,[2010,2011],1748352600000,85.52999877929688,[2013,2014],1748439000000,84.61000061035156,[2016,2017],1748525400000,85.08999633789062,[2019,2020],1748611800000,82.76000213623047,[2022,2023],1748871000000,82.41999816894531,[2025,2026],1748957400000,83.30000305175781,[2028,2029],1749043800000,83.8499984741211,[2031,1672],1749130200000,[2033,2034],1749216600000,85.25,[2036,2037],1749475800000,85.9800033569336,[2039,2040],1749562200000,86.86000061035156,[2042,2043],1749648600000,88.12000274658203,[2045,2046],1749735000000,87.44999694824219,[2048,2049],1749821400000,85,[2051,1518],1750080600000,[2053,2054],1750167000000,85.19999694824219,[2056,2057],1750253400000,84.51000213623047,[2059,1669],1750426200000,[2061,2062],1750685400000,85.93000030517578,[2064,2065],1750771800000,87.9000015258789,[2067,2068],1750858200000,88.41999816894531,[2070,2071],1750944600000,88.73999786376953,[2073,2074],1751031000000,90.16000366210938,[2076,2077],1751290200000,90.12999725341797,[2079,2080],1751376600000,90.94999694824219,[2082,2083],1751463000000,92.93000030517578,[2085,2086],1751549400000,92.69000244140625,[2088,2089],1751895000000,92.19999694824219,[2091,2092],1751981400000,92.4000015258789,[2094,2095],1752067800000,94.45999908447266,[2097,2098],1752154200000,94.94999694824219,[2100,2101],1752240600000,94.13999938964844,[2103,2104],1752499800000,93.55999755859375,[2106,2107],1752586200000,93.30999755859375,[2109,2110],1752672600000,95.69000244140625,[2112,2113],1752759000000,95.87999725341797,[2115,2116],1752845400000,95.70999908447266,[2118,2119],1753104600000,95.0999984741211,[2121,2122],1753191000000,95.77999877929688,[2124,1780],1753277400000,[2126,2127],1753363800000,95.72000122070312,[2129,2130],1753450200000,96.7699966430664,[2132,2133],1753709400000,94.5199966430664,[2135,2136],1753795800000,93.76000213623047,[2138,2139],1753882200000,90.97000122070312,[2141,2142],1753968600000,92.87999725341797,[2144,2145],1754055000000,89.66999816894531,[2147,2148],1754314200000,92.2699966430664,[2150,2151],1754400600000,95.27999877929688,[2153,2154],1754487000000,94.7300033569336,[2156,2130],1754573400000,[2158,2159],1754659800000,98.2699966430664,[2161,2162],1754919000000,96.43000030517578,[2164,2165],1755005400000,99.01000213623047,[2167,2165],1755091800000,[2169,2170],1755178200000,98.3499984741211,[2172,2173],1755264600000,97.76000213623047,[2175,2176],1755523800000,98.45999908447266,[2178,2179],1755610200000,99.52999877929688,[2181,2182],1755696600000,99.5999984741211,[2184,2185],1755783000000,99.66999816894531,[2187,2188],1755869400000,103.08999633789062,[2190,2191],1756128600000,101.66999816894531,[2193,2194],1756215000000,102.45999908447266,[2196,2197],1756301400000,103.06999969482422,[2199,2200],1756387800000,103.98999786376953,[2202,2203],1756474200000,103.54000091552734,[2205,2188],1756819800000,[2207,2208],1756906200000,104.43000030517578,[2210,2211],1756992600000,106.5199966430664,[2213,2214],1757079000000,107.25,[2216,2217],1757338200000,108.75,[2219,2220],1757424600000,107.79000091552734,[2222,2223],1757511000000,108.30000305175781,[2225,2226],1757597400000,108.6500015258789,[2228,2229],1757683800000,108.3499984741211,[2231,2232],1757943000000,109.87000274658203,[2234,2235],1758029400000,112.31999969482422,[2237,2238],1758115800000,111.83000183105469,[2240,2241],1758202200000,111.33000183105469,[2243,2244],1758288600000,111.7300033569336,[2246,2247],1758547800000,113.08000183105469,[2249,2250],1758634200000,111.3499984741211,[2252,2253],1758720600000,108.79000091552734,[2255,2256],1758807000000,108.51000213623047,[2258,2259],1758893400000,108.27999877929688,[2261,2262],1759152600000,107.91999816894531,[2264,2265],1759239000000,109.68000030517578,[2267,2268],1759325400000,109.83000183105469,[2270,2271],1759411800000,112.6500015258789,[2273,2274],1759498200000,112.97000122070312,[2276,2277],1759757400000,114.20999908447266,[2279,2280],1759843800000,112.66999816894531,[2282,2283],1759930200000,112.3499984741211,[2285,2286],1760016600000,109.29000091552734,[2288,2289],1760103000000,101.70999908447266,[2291,2292],1760362200000,104.2699966430664,[2294,2295],1760448600000,104.94000244140625,[2297,2298],1760535000000,108.52999877929688,[2300,2301],1760621400000,108.61000061035156,[2303,2304],1760707800000,109.63999938964844,[2306,2307],1760967000000,110.12999725341797,[2309,2310],1761053400000,110.44999694824219,[2312,2313],1761139800000,109.55000305175781,[2315,2316],1761226200000,111.69999694824219,[2318,2319],1761312600000,111.36000061035156,[2321,2322],1761571800000,113.79000091552734,[2324,2325],1761658200000,113.7300033569336,[2327,2328],1761744600000,115.83999633789062,[2330,2331],1761831000000,120.69000244140625,[2333,2334],1761917400000,120.55999755859375,[2336,2337],1762180200000,122.98999786376953,[2339,2340],1762266600000,117.37999725341797,[2342,2343],1762353000000,118.8499984741211,[2345,2346],1762439400000,119.47000122070312,[2348,2349],1762525800000,120.4000015258789,[2351,2352],1762785000000,122.02999877929688,[2354,2355],1762871400000,119.97000122070312,[2357,2358],1762957800000,121.12999725341797,[2360,2361],1763044200000,118.58999633789062,[2363,2364],1763130600000,118.0199966430664,[2366,2367],1763389800000,113.2699966430664,[2369,2370],1763476200000,111.73999786376953,[2372,2373],1763562600000,106.88999938964844,[2375,2376],1763649000000,106.63999938964844,[2378,2379],1763735400000,109.91999816894531,[2381,2382],1763994600000,112.0999984741211,[2384,2385],1764081000000,112.41999816894531,[2387,2388],1764167400000,110.55999755859375,[2390,2391],1764340200000,112.7300033569336,[2393,2394],1764599400000,112.91999816894531,[2396,2397],1764685800000,117.06999969482422,[2399,2400],1764772200000,118.12000274658203,[2402,2403],1764858600000,119.12000274658203,[2405,2406],1764945000000,117.79000091552734,[2408,2403],1765204200000,[2410,2411],1765290600000,118.83000183105469,[2413,2414],1765377000000,120.6500015258789,[2416,2417],1765463400000,120.43000030517578,[2419,2420],1765549800000,112.7699966430664,[2422,2423],1765809000000,111.94000244140625,[2425,2426],1765895400000,112.27999877929688,[2428,2429],1765981800000,106.54000091552734,[2431,2432],1766068200000,104.16000366210938,[2434,2435],1766154600000,104.27999877929688,[2437,2438],1766413800000,103.38999938964844,[2440,2432],1766500200000,[2442,2443],1766586600000,104.97000122070312,[2445,2446],1766759400000,105.26000213623047,[2448,2449],1767018600000,102.9000015258789,[2451,2452],1767105000000,102.4800033569336,[2454,2455],1767191400000,100.22000122070312,[2457,2458],1767364200000,100.27999877929688,[2460,2461],1767623400000,99.51000213623047,[2463,2464],1767709800000,98.18000030517578,[2466,2467],1767796200000,99.69999694824219,[2469,2470],1767882600000,96.37999725341797,[2472,2119],1767969000000,[2474,2475],1768228200000,97.55000305175781,[2477,1774],1768314600000,[2479,2480],1768401000000,96.73999786376953,[2482,2483],1768487400000,96.5999984741211,[2485,2486],1768573800000,95.4800033569336,[2488,2489],1768919400000,91.19000244140625,[2491,2492],1769005800000,91.87999725341797,[2494,1577],1769092200000,[2496,2497],1769178600000,93.44000244140625,[2499,2500],1769437800000,94.16000366210938,[2502,2503],1769524200000,93.73999786376953,[2505,2506],1769610600000,86.63999938964844,[2508,2509],1769697000000,88.4800033569336,[2511,2512],1769783400000,85.83999633789062,[2514,2515],1770042600000,87.66999816894531,[2517,2518],1770129000000,87.52999877929688,[2520,2521],1770215400000,91.30000305175781,[2523,2524],1770301800000,88.91000366210938,[2526,2527],1770388200000,91.44999694824219,[2529,2530],1770647400000,91.69999694824219,[2532,2092],1770733800000,[2534,2535],1770820200000,93.31999969482422,[2537,1733],1770906600000,[2539,2540],1770993000000,89.41000366210938,[2542,2543],1771338600000,89.94000244140625,[2545,2546],1771425000000,88.94000244140625,[2548,2549],1771511400000,89.37000274658203,[2551,2552],1771597800000,90.04000091552734,[2554,2555],1771857000000,89.37999725341797,[2557,2558],1771943400000,91.36000061035156,[2560,2561],1772029800000,90.08999633789062,[2563,2564],1772116200000,92.70999908447266,[2566,2567],1772202600000,91.94999694824219,[2569,2570],1772461800000,91.08999633789062,[2572,2573],1772548200000,91.5999984741211,[2575,2576],1772634600000,92.01000213623047,[2578,2579],1772721000000,89.98999786376953,[2581,2582],1772807400000,92.18000030517578,[2584,2092],1773063000000,[2586,2587],1773149400000,90.94000244140625,[2589,2590],1773235800000,92.30999755859375,[2592,2083],1773322200000,[2594,2595],1773408600000,92.75,[2597,2598],1773667800000,94.68000030517578,[2600,2601],1773754200000,92.58999633789062,[2603,2604],1773840600000,90.13999938964844,[2606,2607],1773927000000,91.72000122070312,[2609,2610],1774013400000,87.91999816894531,[2612,2613],1774272600000,90.9000015258789,[2615,2616],1774359000000,91.83000183105469,[2618,2619],1774445400000,93.91000366210938,[2621,2622],1774531800000,92.58000183105469,[2624,2552],1774618200000,[2626,2627],1774877400000,90.01000213623047,[2629,2630],1774963800000,91.12000274658203,[2632,2607],1775050200000,[2634,2635],1775136600000,91.9800033569336,[2637,2638],1775482200000,92.4800033569336,[2640,2641],1775568600000,92.80999755859375,[2643,2644],1775655000000,94.79000091552734,[2646,2647],1775741400000,91.05999755859375,[2649,2650],1775827800000,91.26000213623047,[2652,2653],1776087000000,94.43000030517578,[2655,2656],1776173400000,95.95999908447266,[2658,2659],1776259800000,97.70999908447266,[2661,2662],1776346200000,99.04000091552734,[2664,2665],1776432600000,101.08999633789062,[2667,2668],1776691800000,100.01000213623047,[2670,2671],1776778200000,98.16999816894531,[2673,2674],1776864600000,98.01000213623047,[2676,2677],1776951000000,95,[2679,2680],1777037400000,95.38999938964844,[2682,2683],1777296600000,95.13999938964844,[2685,2686],1777383000000,96.63999938964844,[2688,2689],1777469400000,97.69999694824219,[2691,2692],1777555800000,99.27999877929688,[2694,2695],1777642200000,99.48999786376953,[2697,2698],1777901400000,101.5,[2700,2701],1777987800000,105.41999816894531,[2703,2704],1778074200000,103.41999816894531,[2706,2707],1778160600000,103.20999908447266,[2709,2710],1778247000000,109.38999938964844,[2712,2373],1778506200000,[2714,2715],1778592600000,103.55999755859375,[2717,2200],1778679000000,[2719,2720],1778765400000,100.94999694824219,[2722,2723],1778851800000,102.98999786376953,[2725,2726],1779111000000,105.20999908447266,[2728,2729],1779197400000,103.66000366210938,[2731,2732],1779283800000,103.77999877929688,[2734,2735],1779370200000,105.80000305175781,[2737,2738],1779456600000,112.62999725341797,[2740,2319],1779802200000,[2742,2743],1779888600000,109.91000366210938,[2745,2746],1779975000000,111.76000213623047,[2748,2749],1780061400000,121.87000274658203,[2751,2752],1780320600000,126.66999816894531,[2754,2755],1780407000000,126.69000244140625,[2757,2758],1780493400000,119.06999969482422,[2760,2761],1780579800000,118.69000244140625,[2763,2764],1780666200000,112.93000030517578,[2766,2767],1780925400000,113.37999725341797,[2769,2770],1781011800000,113.04000091552734,[2772,2773],1781098200000,109.12999725341797,[2775,2776],1781184600000,109.88999938964844,[2778,2779],1781271000000,110.80999755859375,[2781,2782],1781530200000,110.9000015258789,[2784,2785],1781616600000,109.2300033569336,[2787,2788],1781703000000,105.94000244140625,[2790,2791],1781789400000,107.63999938964844,[2793,2794],1782135000000,106.83000183105469,[2796,2797],1782221400000,104.38999938964844,[2799,2800],1782307800000,102.37000274658203,[2802,2803],1782394200000,100.8499984741211,[2805,2806],1782480600000,97.37000274658203,[2808,1795],1782739800000,[2810,2811],1782826200000,94.04000091552734,[2813,2814],1782912600000,94.63999938964844,[2816,2817],1782999000000,94,[2819,2820],1783344600000,97.43000030517578,[2822,2823],1783431000000,97.11000061035156,[2825,2826],1783517400000,97.86000061035156,[2828,2191],1783603800000,[2830,2831],1783690200000,101.94999694824219,[2833,2834],1783949400000,102.22000122070312,[2836,2837],1784035800000,100.58999633789062,[2839,2840],1784122200000,99.91000366210938,[2842,2843],1784208600000,100.29000091552734,[2845,2846],1784295000000,102.83000183105469,[2848,2849],1784554200000,101.77999877929688,[2851,2852],1784640600000,102.91000366210938,[2854,1828],1784727000000,[2856,2449],1784813400000,[2858,2859],1784899800000,105.77999877929688,[2861,2862],1785159000000,107.81999969482422,[2864,2865],1785245400000,111.66000366210938,[2867,2723],1785331800000,[2869,2870],1785418200000,101.56999969482422,[2872,2452],1785504600000,[2874,2875],1785763800000,105.11000061035156,[2877,2878],1785850200000,108.94999694824219,[2880,2881],1785936600000,105.69999694824219,[2883,2884],1786023000000,102.97000122070312,[2886,2887],1786109400000,106.33000183105469,[2889,2890],1786368600000,104.87000274658203,[2892,2729],1786455000000,[2894,2895],1786541400000,103.27999877929688,[2897,2898],1786627800000,104.52999877929688,[2900,2188],1786714200000,[2902,2903],1786973400000,101.12000274658203,[2905,2906],1787059800000,98.30999755859375,[2908,2909],1787146200000,100.47000122070312,[2911,2912],1787232600000,95.33999633789062,[2914,2915],1787319000000,96.02999877929688,[2917,2918],1787578200000,97.20999908447266,[2920,2921],1787664600000,98.6500015258789,[2923,2924],1787751000000,100.19000244140625,[2926,2927],1787837400000,98.0199966430664,[2929,2930],1787923800000,97.95999908447266,[2932,2933],1788183000000,98.69000244140625,[2935,2936],1788269400000,98.06999969482422,[2938,2939],1788355800000,99.13999938964844,[2941,2289],1788442200000,[2943,2944],1788528600000,102.05000305175781,[2946,2947],1788874200000,98.51000213623047,[2949,2933],1788960600000,[2951,2952],1789047000000,99.7699966430664,[2954,2955],1789133400000,102.69999694824219,[2957,2958],1789392600000,100.36000061035156,[2960,2961],1789479000000,101.13999938964844,[2963,2179],1789565400000,[2965,2966],1789651800000,102.54000091552734,[2968,2969],1789738200000,101.19999694824219,[2971,2972],1789997400000,104.20999908447266,["Reactive",2974],[2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3327,3329,3331,3333,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3742,3744,3746,3748,3750,3751,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3822,3824,3826,3828,3830,3832,3834,3835,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3899,3900,3902,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3957,3959,3961],[1517,2976],285600,[1520,2978],451600,[1523,2980],460000,[1526,2982],432100,[1529,2984],327600,[1532,2986],507000,[1535,2988],713000,[1538,2990],467200,[1541,2992],564800,[1544,2994],473000,[1547,2996],265700,[1549,2998],286200,[1552,3000],363800,[1555,3002],256600,[1558,3004],508200,[1561,3006],470900,[1564,3008],1220400,[1567,3010],1029900,[1570,3012],656300,[1573,3014],513400,[1576,3016],1825800,[1579,3018],4129600,[1582,3020],1639600,[1585,3022],588200,[1588,3024],446500,[1591,3026],637000,[1594,3028],392900,[1597,3030],644300,[1600,3032],433100,[1603,3034],423900,[1606,3036],697400,[1609,3038],679400,[1612,3040],1258100,[1615,3042],764100,[1618,3044],494400,[1621,3046],396300,[1624,3048],580500,[1627,3050],487700,[1630,3052],840400,[1633,3054],330800,[1636,3056],422300,[1639,3058],313300,[1642,3060],651400,[1645,3062],479400,[1648,3064],344800,[1651,3066],681100,[1654,3068],335000,[1657,3070],476300,[1660,3072],284700,[1663,3074],283700,[1666,3076],311100,[1668,3078],397800,[1671,3080],294700,[1674,3082],303600,[1677,3084],296900,[1680,3086],405600,[1683,3088],251200,[1686,3090],194200,[1689,3092],273300,[1692,3094],717800,[1695,3096],572600,[1697,3098],338500,[1700,3100],465100,[1703,3102],410100,[1706,3104],264700,[1709,3106],99300,[1712,3108],215000,[1715,3110],293200,[1718,3112],305800,[1721,3114],192400,[1724,3116],274200,[1727,3118],228400,[1729,3120],689500,[1732,3122],1099200,[1735,3124],393300,[1738,3126],370800,[1741,3128],487000,[1744,3130],370400,[1746,3132],863800,[1749,3134],787600,[1752,3136],831700,[1755,3138],1457700,[1758,3140],714100,[1761,3142],1250500,[1764,3144],657200,[1767,3146],1051900,[1770,3148],1379800,[1773,3150],2005600,[1776,3152],1456900,[1779,3154],1240600,[1782,3156],2044900,[1785,3158],995200,[1788,3160],835200,[1791,3162],427600,[1794,3164],737700,[1797,3166],498900,[1800,3168],351300,[1803,3170],383200,[1806,3172],794500,[1809,3174],868900,[1812,3176],484300,[1815,3178],463600,[1818,3180],389500,[1821,3182],681400,[1824,3184],430700,[1827,3186],463800,[1830,3188],441800,[1833,3190],744800,[1836,3192],1039300,[1839,3194],581400,[1842,3196],893600,[1845,3198],423100,[1848,3200],856600,[1851,3202],824200,[1854,3204],983400,[1857,3206],583800,[1860,3208],876200,[1863,3210],542000,[1866,3212],602900,[1869,3130],[1871,3215],501200,[1874,3217],386800,[1877,3219],394400,[1880,3221],459400,[1883,3223],352400,[1885,3225],368900,[1888,3227],350600,[1891,3229],553600,[1894,3231],691300,[1896,3233],771500,[1899,3235],555500,[1902,3237],680100,[1905,3239],2040900,[1908,3241],2032600,[1911,3243],1996100,[1914,3245],1570100,[1917,3247],2580900,[1920,3249],1554100,[1923,3251],1059100,[1926,3253],1575800,[1929,3255],724400,[1932,3257],981200,[1935,3259],524900,[1938,3261],386700,[1941,3263],730500,[1944,3265],1017500,[1947,3267],731800,[1950,3269],840100,[1953,3271],924700,[1956,3273],1116300,[1959,3275],1826500,[1962,3277],717300,[1965,3279],883400,[1968,3281],790900,[1971,3283],643400,[1974,3285],649500,[1977,3287],1498700,[1980,3289],888100,[1983,3291],964000,[1986,3293],1459000,[1989,3295],745600,[1992,3297],501500,[1994,3299],1338700,[1997,3301],432500,[2000,3303],525400,[2002,3305],707900,[2005,3307],397100,[2007,3309],636900,[2010,3311],529300,[2013,3313],529500,[2016,3315],308000,[2019,3317],829200,[2022,3319],618300,[2025,3321],546500,[2028,3323],445700,[2031,3325],461400,[2033,3180],[2036,3328],433800,[2039,3330],348600,[2042,3332],768000,[2045,3297],[2048,3335],530200,[2051,3337],469700,[2053,3339],359600,[2056,3341],398100,[2059,3343],629100,[2061,3345],423300,[2064,3347],572700,[2067,3349],431700,[2070,3351],381900,[2073,3353],695200,[2076,3355],396100,[2079,3357],612200,[2082,3359],642000,[2085,3361],216100,[2088,3363],437500,[2091,3365],527300,[2094,3367],520800,[2097,3369],401300,[2100,3371],428400,[2103,3373],338600,[2106,3375],334100,[2109,3377],518800,[2112,3379],297600,[2115,3381],285800,[2118,3383],352100,[2121,3385],472900,[2124,3387],884800,[2126,3389],609700,[2129,3391],667900,[2132,3393],934800,[2135,3395],839900,[2138,3397],2484600,[2141,3399],1470600,[2144,3401],781100,[2147,3403],1586400,[2150,3405],1328600,[2153,3407],765500,[2156,3409],877300,[2158,3411],614900,[2161,3413],599900,[2164,3415],617300,[2167,3417],630200,[2169,3419],461500,[2172,3421],404300,[2175,3423],401600,[2178,3425],612500,[2181,3427],595700,[2184,3429],411600,[2187,3431],686300,[2190,3433],328300,[2193,3435],294300,[2196,3437],166300,[2199,3439],497900,[2202,3441],398300,[2205,3443],567500,[2207,3445],358400,[2210,3447],546400,[2213,3449],234400,[2216,3451],500400,[2219,3453],278600,[2222,3455],477100,[2225,3457],741500,[2228,3459],265200,[2231,3461],360500,[2234,3463],550200,[2237,3465],402400,[2240,3467],580000,[2243,3469],373800,[2246,3471],441000,[2249,3473],304600,[2252,3475],380400,[2255,3477],392800,[2258,3479],325400,[2261,3481],324800,[2264,3054],[2267,3484],283900,[2270,3486],396000,[2273,3488],384500,[2276,3490],400200,[2279,3492],455300,[2282,3494],710700,[2285,3496],574700,[2288,3498],1316600,[2291,3500],898200,[2294,3502],456600,[2297,3504],799300,[2300,3506],631000,[2303,3508],305600,[2306,3510],387100,[2309,3512],353500,[2312,3514],378000,[2315,3516],455600,[2318,3518],533100,[2321,3520],612000,[2324,3522],861100,[2327,3524],1388900,[2330,3526],830900,[2333,3528],571800,[2336,3530],486700,[2339,3532],745000,[2342,3534],422100,[2345,3536],599200,[2348,3538],570300,[2351,3540],512900,[2354,3542],369500,[2357,3544],253700,[2360,3546],449500,[2363,3548],467000,[2366,3550],1031000,[2369,3552],643100,[2372,3554],1523100,[2375,3556],1114500,[2378,3558],676700,[2381,3560],617600,[2384,3000],[2387,3563],1411500,[2390,3565],606800,[2393,3567],1130800,[2396,3569],947200,[2399,3571],775600,[2402,3573],436500,[2405,3575],380000,[2408,3577],400400,[2410,3579],669300,[2413,3581],305100,[2416,3583],326300,[2419,3585],1107600,[2422,3587],494000,[2425,3589],514600,[2428,3591],1053900,[2431,3593],2107500,[2434,3595],1032000,[2437,3597],513100,[2440,3599],590300,[2442,3601],257900,[2445,3603],454100,[2448,3605],790700,[2451,3607],267300,[2454,3609],650500,[2457,3611],734900,[2460,3605],[2463,3614],1026700,[2466,3616],1767500,[2469,3618],2049800,[2472,3620],1557700,[2474,3622],1195100,[2477,3624],600300,[2479,3626],1009200,[2482,3628],945400,[2485,3630],1579200,[2488,3632],1926800,[2491,3634],1285800,[2494,3636],751700,[2496,3638],1401500,[2499,3640],1690100,[2502,3642],2332800,[2505,3644],5403900,[2508,3646],2394500,[2511,3648],1374300,[2514,3650],1535300,[2517,3652],1083300,[2520,3654],2065400,[2523,3656],1882200,[2526,3658],1220100,[2529,3660],771700,[2532,3662],982300,[2534,3664],986400,[2537,3666],2676400,[2539,3668],1687600,[2542,3670],720900,[2545,3672],899700,[2548,3674],722400,[2551,3676],925400,[2554,3678],743800,[2557,3680],819100,[2560,3682],899300,[2563,3684],969500,[2566,3686],683200,[2569,3688],771900,[2572,3690],974300,[2575,3692],726100,[2578,3694],909400,[2581,3696],1388300,[2584,3698],2109400,[2586,3700],952500,[2589,3702],686500,[2592,3704],864000,[2594,3706],551500,[2597,3708],744000,[2600,3710],2038200,[2603,3712],1518300,[2606,3714],1293700,[2609,3716],1456600,[2612,3718],798300,[2615,3720],795400,[2618,3722],632500,[2621,3724],859400,[2624,3726],740200,[2626,3728],611900,[2629,3730],1107100,[2632,3732],819500,[2634,3734],613100,[2637,3736],400900,[2640,3738],655500,[2643,3740],1209000,[2646,3716],[2649,3743],1621100,[2652,3745],812900,[2655,3747],589800,[2658,3749],610300,[2661,3700],[2664,3752],850400,[2667,3754],421800,[2670,3756],943600,[2673,3758],820600,[2676,3760],1032700,[2679,3762],640800,[2682,3764],666900,[2685,3766],725000,[2688,3768],810300,[2691,3770],849600,[2694,3772],893300,[2697,3774],2749000,[2700,3776],1806100,[2703,3778],2695800,[2706,3780],1386200,[2709,3782],1911700,[2712,3784],1380100,[2714,3786],1203200,[2717,3788],958900,[2719,3790],1399100,[2722,3792],886700,[2725,3794],986600,[2728,3796],692500,[2731,3798],799600,[2734,3800],575500,[2737,3802],1761400,[2740,3804],1162000,[2742,3806],639200,[2745,3808],985100,[2748,3810],3555400,[2751,3812],1839300,[2754,3814],1279200,[2757,3816],1915200,[2760,3818],803700,[2763,3820],912500,[2766,3747],[2769,3823],1045800,[2772,3825],967500,[2775,3827],1378100,[2778,3829],752800,[2781,3831],685300,[2784,3833],574100,[2787,3676],[2790,3836],898800,[2793,3838],619100,[2796,3840],526100,[2799,3842],830000,[2802,3844],918100,[2805,3846],1497000,[2808,3848],868300,[2810,3850],2065500,[2813,3852],1144600,[2816,3854],922500,[2819,3856],1546300,[2822,3858],742500,[2825,3860],978100,[2828,3862],1410300,[2830,3864],826600,[2833,3866],902900,[2836,3868],959500,[2839,3870],1030500,[2842,3872],1011200,[2845,3874],1249100,[2848,3876],877700,[2851,3878],1027700,[2854,3880],997700,[2856,3882],798700,[2858,3884],1218600,[2861,3886],1191500,[2864,3888],2631800,[2867,3890],4005600,[2869,3892],1897000,[2872,3894],1196200,[2874,3896],1316300,[2877,3898],816800,[2880,3829],[2883,3901],707100,[2886,3903],937000,[2889,3905],542900,[2892,3907],700500,[2894,3909],907800,[2897,3911],879200,[2900,3913],493600,[2902,3915],544900,[2905,3917],782000,[2908,3919],852900,[2911,3921],1012700,[2914,3923],594500,[2917,3925],786700,[2920,3927],419700,[2923,3929],441100,[2926,3931],1359900,[2929,3933],480200,[2932,3935],856800,[2935,3937],718500,[2938,3939],866200,[2941,3941],717600,[2943,3943],742100,[2946,3945],596200,[2949,3947],512100,[2951,3949],754100,[2954,3951],994200,[2957,3953],583200,[2960,3955],752400,[2963,3212],[2965,3958],653800,[2968,3960],792000,[2971,3962],465036,["Reactive",3964],{"currency":941,"symbol":5,"exchangeName":3965,"fullExchangeName":3966,"instrumentType":3967,"firstTradeDate":3968,"regularMarketTime":3969,"hasPrePostMarketData":944,"gmtoffset":3970,"timezone":3971,"exchangeTimezoneName":3972,"regularMarketPrice":3973,"regularMarketChangePercent":3974,"fulldayPrice":3973,"fulldayChange":3975,"fulldayChangePercent":3974,"fiftyTwoWeekHigh":3976,"fiftyTwoWeekLow":3977,"regularMarketDayHigh":950,"regularMarketDayLow":951,"regularMarketVolume":3962,"longName":6,"shortName":3978,"chartPreviousClose":3979,"priceHint":920,"currentTradingPeriod":3980,"dataGranularity":3988,"range":3989,"validRanges":3990},"NMS","NasdaqGS","EQUITY",859473000,1790009113,-14400,"EDT","America\u002FNew_York",104.21,2.974,3.01,129.66,83.32,"Logitech International S.A. - R",86.8,{"pre":3981,"regular":3984,"post":3986},{"timezone":3971,"end":3982,"start":3983,"gmtoffset":3970},1789997400,1789977600,{"timezone":3971,"end":3985,"start":3982,"gmtoffset":3970},1790020800,{"timezone":3971,"end":3987,"start":3985,"gmtoffset":3970},1790035200,"1d","2y",[3988,3991,3992,3993,3994,3995,3989,3996,3997,3998,3999],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]