[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:lnth":4,"stock-events:lnth":2599,"stock-overview:lnth":2981,"transactions-aggregate-lnth":2999,"user-watchlist":3,"transactions-all-lnth-100":3022},null,{"stockData":5,"volumeData":1491,"stockDetails":2486,"recommendations":2528},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,556,559,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,700,703,706,709,712,715,717,720,723,726,729,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,820,822,825,828,831,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1326,1329,1331,1334,1336,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488],[8,9],1717075800000,80.5199966430664,[11,12],1717162200000,81.83000183105469,[14,15],1717421400000,83.05000305175781,[17,18],1717507800000,81.5199966430664,[20,21],1717594200000,82.5199966430664,[23,24],1717680600000,81.66000366210938,[26,27],1717767000000,79.9000015258789,[29,30],1718026200000,79.27999877929688,[32,33],1718112600000,81.06999969482422,[35,36],1718199000000,80.44999694824219,[38,39],1718285400000,80.08000183105469,[41,42],1718371800000,79.26000213623047,[44,45],1718631000000,82.62999725341797,[47,48],1718717400000,81.12999725341797,[50,51],1718890200000,81.4800033569336,[53,54],1718976600000,79.0999984741211,[56,57],1719235800000,78.94999694824219,[59,60],1719322200000,81.91000366210938,[62,63],1719408600000,78.5199966430664,[65,66],1719495000000,81.30999755859375,[68,69],1719581400000,80.29000091552734,[71,72],1719840600000,80,[74,75],1719927000000,78.5,[77,78],1720013400000,79.55999755859375,[80,81],1720186200000,78.88999938964844,[83,84],1720445400000,78.81999969482422,[86,87],1720531800000,77.69999694824219,[89,90],1720618200000,106.18000030517578,[92,93],1720704600000,123.62000274658203,[95,96],1720791000000,123.41999816894531,[98,99],1721050200000,123.19000244140625,[101,102],1721136600000,118.30000305175781,[104,105],1721223000000,121.61000061035156,[107,108],1721309400000,115.73999786376953,[110,111],1721395800000,116.79000091552734,[113,114],1721655000000,114.68000030517578,[116,117],1721741400000,115.5199966430664,[119,120],1721827800000,113.66000366210938,[122,123],1721914200000,112.94999694824219,[125,126],1722000600000,112.70999908447266,[128,129],1722259800000,111.58999633789062,[131,132],1722346200000,109.7699966430664,[134,135],1722432600000,104.83000183105469,[137,138],1722519000000,98.62000274658203,[140,141],1722605400000,97.58999633789062,[143,144],1722864600000,99.02999877929688,[146,147],1722951000000,98.1500015258789,[149,150],1723037400000,96.0999984741211,[152,153],1723123800000,97.26000213623047,[155,156],1723210200000,97.33000183105469,[158,159],1723469400000,96.66000366210938,[161,162],1723555800000,97.51000213623047,[164,165],1723642200000,94.91000366210938,[167,168],1723728600000,95.0999984741211,[170,165],1723815000000,[172,173],1724074200000,97.86000061035156,[175,176],1724160600000,98.44000244140625,[178,179],1724247000000,101.22000122070312,[181,182],1724333400000,102.2300033569336,[184,185],1724419800000,107.16000366210938,[187,188],1724679000000,107.30999755859375,[190,191],1724765400000,109.1500015258789,[193,194],1724851800000,109.70999908447266,[196,197],1724938200000,104.80999755859375,[199,200],1725024600000,106.47000122070312,[202,203],1725370200000,105.43000030517578,[205,206],1725456600000,106.36000061035156,[208,209],1725543000000,105.33999633789062,[211,212],1725629400000,101.9800033569336,[214,215],1725888600000,100.5999984741211,[217,218],1725975000000,99.08000183105469,[220,221],1726061400000,101.94999694824219,[223,224],1726147800000,104.02999877929688,[226,227],1726234200000,105.55000305175781,[229,230],1726493400000,107.51000213623047,[232,233],1726579800000,105.54000091552734,[235,236],1726666200000,108.13999938964844,[238,239],1726752600000,108.55999755859375,[241,242],1726839000000,110.05000305175781,[244,245],1727098200000,111.36000061035156,[247,248],1727184600000,111.76000213623047,[250,251],1727271000000,107.94999694824219,[253,254],1727357400000,104.43000030517578,[256,257],1727443800000,107.36000061035156,[259,260],1727703000000,109.75,[262,263],1727789400000,105.83999633789062,[265,266],1727875800000,105.18000030517578,[268,269],1727962200000,106.55999755859375,[271,272],1728048600000,107.78500366210938,[274,275],1728307800000,106.5999984741211,[277,278],1728394200000,108.0999984741211,[280,281],1728480600000,109.2699966430664,[283,284],1728567000000,108.16999816894531,[286,287],1728653400000,112.19000244140625,[289,290],1728912600000,110.72000122070312,[292,293],1728999000000,111.95999908447266,[295,296],1729085400000,112.5,[298,299],1729171800000,115.6500015258789,[301,302],1729258200000,116.69000244140625,[304,305],1729517400000,112.08000183105469,[307,308],1729603800000,112.62999725341797,[310,311],1729690200000,110.63999938964844,[313,314],1729776600000,109.80999755859375,[316,317],1729863000000,110.30000305175781,[319,320],1730122200000,110.0999984741211,[322,323],1730208600000,110.08999633789062,[325,326],1730295000000,109.37999725341797,[328,329],1730381400000,109.83999633789062,[331,332],1730467800000,107.9800033569336,[334,335],1730730600000,115.44999694824219,[337,338],1730817000000,114.95999908447266,[340,341],1730903400000,91.16999816894531,[343,344],1730989800000,88.31500244140625,[346,347],1731076200000,87.5,[349,350],1731335400000,84.08000183105469,[352,353],1731421800000,85.1500015258789,[355,356],1731508200000,79.76000213623047,[358,359],1731594600000,80.83999633789062,[361,362],1731681000000,76.83000183105469,[364,365],1731940200000,76.22000122070312,[367,368],1732026600000,79.43000030517578,[370,371],1732113000000,86.44999694824219,[373,374],1732199400000,87.31999969482422,[376,377],1732285800000,90.5199966430664,[379,380],1732545000000,90.95999908447266,[382,383],1732631400000,89.52999877929688,[385,386],1732717800000,90.2699966430664,[388,389],1732890600000,89.2699966430664,[391,392],1733149800000,89.58000183105469,[394,395],1733236200000,88.51000213623047,[397,398],1733322600000,88.83999633789062,[400,401],1733409000000,89.33999633789062,[403,404],1733495400000,89.0199966430664,[406,407],1733754600000,92.58000183105469,[409,410],1733841000000,90.9800033569336,[412,413],1733927400000,91.4000015258789,[415,416],1734013800000,91.91000366210938,[418,419],1734100200000,93.0199966430664,[421,422],1734359400000,93.4800033569336,[424,425],1734445800000,92.66000366210938,[427,428],1734532200000,91.1500015258789,[430,431],1734618600000,91.94000244140625,[433,434],1734705000000,89.28500366210938,[436,437],1734964200000,91.01000213623047,[439,440],1735050600000,91.30000305175781,[442,443],1735223400000,93.25,[445,446],1735309800000,92.06999969482422,[448,449],1735569000000,89.12999725341797,[451,452],1735655400000,89.45999908447266,[454,455],1735828200000,88.80000305175781,[457,458],1735914600000,91.20999908447266,[460,461],1736173800000,93.81999969482422,[463,464],1736260200000,96.91999816894531,[466,467],1736346600000,94,[469,470],1736519400000,95.87999725341797,[472,473],1736778600000,94.6500015258789,[475,476],1736865000000,92.62000274658203,[478,479],1736951400000,93.43000030517578,[481,482],1737037800000,91.58000183105469,[484,485],1737124200000,91.47000122070312,[487,488],1737469800000,94.05000305175781,[490,491],1737556200000,95.38999938964844,[493,494],1737642600000,97.62999725341797,[496,497],1737729000000,97.5,[499,500],1737988200000,98.30999755859375,[502,503],1738074600000,91.12999725341797,[505,506],1738161000000,92.52999877929688,[508,509],1738247400000,92.79000091552734,[511,512],1738333800000,92.51000213623047,[514,515],1738593000000,89.54000091552734,[517,518],1738679400000,91.80000305175781,[520,521],1738765800000,90.44000244140625,[523,524],1738852200000,90.9000015258789,[526,527],1738938600000,88.70999908447266,[529,530],1739197800000,86.91000366210938,[532,533],1739284200000,81.91999816894531,[535,536],1739370600000,82.0999984741211,[538,539],1739457000000,81.95999908447266,[541,542],1739543400000,79.94000244140625,[544,545],1739889000000,83.41000366210938,[547,548],1739975400000,81.38999938964844,[550,359],1740061800000,[552,553],1740148200000,78.2300033569336,[555,57],1740407400000,[557,558],1740493800000,80.05000305175781,[560,443],1740580200000,[562,563],1740666600000,91.48999786376953,[565,461],1740753000000,[567,568],1741012200000,94.86000061035156,[570,571],1741098600000,98.16999816894531,[573,574],1741185000000,100.4800033569336,[576,577],1741271400000,100.2300033569336,[579,580],1741357800000,106.33999633789062,[582,583],1741613400000,110.01000213623047,[585,586],1741699800000,104.62000274658203,[588,589],1741786200000,100.8499984741211,[591,592],1741872600000,99.29000091552734,[594,595],1741959000000,101.0999984741211,[597,598],1742218200000,102.76000213623047,[600,601],1742304600000,102.22000122070312,[603,604],1742391000000,103.27999877929688,[606,607],1742477400000,98.8499984741211,[609,610],1742563800000,97.70999908447266,[612,613],1742823000000,99.44000244140625,[615,616],1742909400000,99.7699966430664,[618,619],1742995800000,98.43000030517578,[621,622],1743082200000,97.04000091552734,[624,625],1743168600000,96.16000366210938,[627,628],1743427800000,97.5999984741211,[630,631],1743514200000,97.93000030517578,[633,634],1743600600000,97.41999816894531,[636,637],1743687000000,97.20999908447266,[639,640],1743773400000,90.91999816894531,[642,643],1744032600000,95.44999694824219,[645,646],1744119000000,93.41000366210938,[648,649],1744205400000,100.16000366210938,[651,652],1744291800000,98.51000213623047,[654,655],1744378200000,102,[657,658],1744637400000,102.12999725341797,[660,661],1744723800000,102.77999877929688,[663,664],1744810200000,100.5199966430664,[666,667],1744896600000,101.31999969482422,[669,670],1745242200000,100.62000274658203,[672,673],1745328600000,99.56999969482422,[675,676],1745415000000,101.19999694824219,[678,679],1745501400000,103.63999938964844,[681,682],1745587800000,101.7699966430664,[684,685],1745847000000,102.69999694824219,[687,688],1745933400000,103.95999908447266,[690,691],1746019800000,104.33999633789062,[693,694],1746106200000,105.91999816894531,[696,697],1746192600000,108.73999786376953,[699,332],1746451800000,[701,702],1746538200000,104.83999633789062,[704,705],1746624600000,80.48999786376953,[707,708],1746711000000,80.44000244140625,[710,711],1746797400000,81.73999786376953,[713,714],1747056600000,79.5199966430664,[716,57],1747143000000,[718,719],1747229400000,78.80999755859375,[721,722],1747315800000,79.77999877929688,[724,725],1747402200000,81.23999786376953,[727,728],1747661400000,78.25,[730,362],1747747800000,[732,733],1747834200000,75.12999725341797,[735,736],1747920600000,74.75,[738,739],1748007000000,73.86000061035156,[741,742],1748352600000,75.76000213623047,[744,745],1748439000000,74.18000030517578,[747,748],1748525400000,75.5199966430664,[750,751],1748611800000,75.55999755859375,[753,754],1748871000000,77.12999725341797,[756,757],1748957400000,77.69000244140625,[759,760],1749043800000,79.62999725341797,[762,763],1749130200000,80.33000183105469,[765,766],1749216600000,81.55000305175781,[768,769],1749475800000,83.22000122070312,[771,772],1749562200000,80.41999816894531,[774,775],1749648600000,80.75,[777,778],1749735000000,80.13999938964844,[780,781],1749821400000,77.83000183105469,[783,784],1750080600000,77.81999969482422,[786,787],1750167000000,77.91999816894531,[789,790],1750253400000,78.98999786376953,[792,793],1750426200000,79.19000244140625,[795,796],1750685400000,80.80999755859375,[798,799],1750771800000,80.94999694824219,[801,802],1750858200000,80.55000305175781,[804,805],1750944600000,80.73999786376953,[807,808],1751031000000,81.48999786376953,[810,811],1751290200000,81.86000061035156,[813,814],1751376600000,79.41999816894531,[816,817],1751463000000,79.62000274658203,[819,772],1751549400000,[821,793],1751895000000,[823,824],1751981400000,82.41000366210938,[826,827],1752067800000,83.48999786376953,[829,830],1752154200000,83.83000183105469,[832,66],1752240600000,[834,835],1752499800000,83.05999755859375,[837,838],1752586200000,81.26000213623047,[840,841],1752672600000,74.41000366210938,[843,844],1752759000000,73.5999984741211,[846,847],1752845400000,70.18000030517578,[849,850],1753104600000,71.55999755859375,[852,853],1753191000000,72.33999633789062,[855,856],1753277400000,73.30999755859375,[858,859],1753363800000,70.93000030517578,[861,862],1753450200000,72.93000030517578,[864,865],1753709400000,72.41000366210938,[867,868],1753795800000,72.19999694824219,[870,871],1753882200000,71.83999633789062,[873,874],1753968600000,71.19000244140625,[876,877],1754055000000,70.56999969482422,[879,880],1754314200000,71.45999908447266,[882,883],1754400600000,72.62999725341797,[885,886],1754487000000,51.869998931884766,[888,889],1754573400000,54.86000061035156,[891,892],1754659800000,57.20000076293945,[894,895],1754919000000,56.06999969482422,[897,898],1755005400000,53.900001525878906,[900,901],1755091800000,53.790000915527344,[903,904],1755178200000,54.470001220703125,[906,907],1755264600000,54.18000030517578,[909,910],1755523800000,55.970001220703125,[912,913],1755610200000,55.150001525878906,[915,916],1755696600000,56.13999938964844,[918,919],1755783000000,59.15999984741211,[921,922],1755869400000,58.209999084472656,[924,925],1756128600000,56.15999984741211,[927,928],1756215000000,55.65999984741211,[930,931],1756301400000,56.84000015258789,[933,934],1756387800000,55.5,[936,937],1756474200000,54.900001525878906,[939,940],1756819800000,55.290000915527344,[942,913],1756906200000,[944,945],1756992600000,53.81999969482422,[947,948],1757079000000,54.75,[950,951],1757338200000,53.630001068115234,[953,954],1757424600000,55.06999969482422,[956,957],1757511000000,52.5,[959,960],1757597400000,54.9900016784668,[962,963],1757683800000,52.939998626708984,[965,966],1757943000000,51.7400016784668,[968,969],1758029400000,51.97999954223633,[971,972],1758115800000,50.84000015258789,[974,975],1758202200000,51.560001373291016,[977,978],1758288600000,50.40999984741211,[980,981],1758547800000,50.11000061035156,[983,984],1758634200000,52.060001373291016,[986,987],1758720600000,53.22999954223633,[989,990],1758807000000,51.470001220703125,[992,993],1758893400000,50.61000061035156,[995,996],1759152600000,50.619998931884766,[998,999],1759239000000,51.290000915527344,[1001,1002],1759325400000,51.630001068115234,[1004,1005],1759411800000,52.689998626708984,[1007,1008],1759498200000,53.83000183105469,[1010,1011],1759757400000,52.70000076293945,[1013,1014],1759843800000,51.84000015258789,[1016,1017],1759930200000,53.54999923706055,[1019,1020],1760016600000,52.38999938964844,[1022,1023],1760103000000,53.540000915527344,[1025,1026],1760362200000,54.59000015258789,[1028,954],1760448600000,[1030,1031],1760535000000,56.52000045776367,[1033,1034],1760621400000,56.36000061035156,[1036,1037],1760707800000,55.599998474121094,[1039,1040],1760967000000,56.599998474121094,[1042,1043],1761053400000,57.70000076293945,[1045,1046],1761139800000,57.130001068115234,[1048,1049],1761226200000,56.51499938964844,[1051,1052],1761312600000,56.060001373291016,[1054,1055],1761571800000,58.130001068115234,[1057,1058],1761658200000,57.33000183105469,[1060,1061],1761744600000,55.880001068115234,[1063,1064],1761831000000,55.4900016784668,[1066,1067],1761917400000,57.689998626708984,[1069,1070],1762180200000,56.81999969482422,[1072,1073],1762266600000,57.709999084472656,[1075,1076],1762353000000,57.22999954223633,[1078,1079],1762439400000,53.689998626708984,[1081,1082],1762525800000,51.06999969482422,[1084,1085],1762785000000,50.689998626708984,[1087,1088],1762871400000,53.369998931884766,[1090,1091],1762957800000,54.5,[1093,1094],1763044200000,53.119998931884766,[1096,1097],1763130600000,53.0099983215332,[1099,957],1763389800000,[1101,1102],1763476200000,53.5,[1104,1105],1763562600000,52.790000915527344,[1107,1108],1763649000000,53.59000015258789,[1110,1111],1763735400000,55.81999969482422,[1113,1114],1763994600000,56.4900016784668,[1116,1117],1764081000000,59.060001373291016,[1119,1120],1764167400000,58.75,[1122,1123],1764340200000,58.869998931884766,[1125,1126],1764599400000,59.08000183105469,[1128,1129],1764685800000,58.54999923706055,[1131,1132],1764772200000,59.77000045776367,[1134,1135],1764858600000,61.869998931884766,[1137,1138],1764945000000,63.29999923706055,[1140,1141],1765204200000,62.27000045776367,[1143,1144],1765290600000,60.880001068115234,[1146,1147],1765377000000,60.81999969482422,[1149,1150],1765463400000,63.099998474121094,[1152,1153],1765549800000,66.62000274658203,[1155,1156],1765809000000,66.56999969482422,[1158,1159],1765895400000,65.16999816894531,[1161,1162],1765981800000,65.23999786376953,[1164,1165],1766068200000,64.83999633789062,[1167,1168],1766154600000,65.91999816894531,[1170,1171],1766413800000,68.01000213623047,[1173,1174],1766500200000,66.52999877929688,[1176,1177],1766586600000,66.68000030517578,[1179,1180],1766759400000,66.70999908447266,[1182,1183],1767018600000,67.33999633789062,[1185,1186],1767105000000,67.16000366210938,[1188,1189],1767191400000,66.55000305175781,[1191,1192],1767364200000,67.2699966430664,[1194,1195],1767623400000,68.9800033569336,[1197,1198],1767709800000,69.68000030517578,[1200,1201],1767796200000,69.37000274658203,[1203,1204],1767882600000,67.8499984741211,[1206,1207],1767969000000,67.55999755859375,[1209,1210],1768228200000,67.4800033569336,[1212,1213],1768314600000,65.83999633789062,[1215,1216],1768401000000,65.5999984741211,[1218,1219],1768487400000,65.41999816894531,[1221,1222],1768573800000,64.25,[1224,1225],1768919400000,65.87999725341797,[1227,1228],1769005800000,66.44000244140625,[1230,1231],1769092200000,67.18000030517578,[1233,1234],1769178600000,67.51000213623047,[1236,1237],1769437800000,67.80999755859375,[1239,1240],1769524200000,67.88500213623047,[1242,1243],1769610600000,66.30999755859375,[1245,1177],1769697000000,[1247,1248],1769783400000,66.91999816894531,[1250,1251],1770042600000,66.5,[1253,1254],1770129000000,66,[1256,1257],1770215400000,65.93000030517578,[1259,1260],1770301800000,64.86000061035156,[1262,1263],1770388200000,64.88999938964844,[1265,1266],1770647400000,65.20999908447266,[1268,1269],1770733800000,67.16999816894531,[1271,1272],1770820200000,67.27999877929688,[1274,1275],1770906600000,68.72000122070312,[1277,1278],1770993000000,69.37999725341797,[1280,1281],1771338600000,71.2699966430664,[1283,1284],1771425000000,73.05999755859375,[1286,1287],1771511400000,73.18000030517578,[1289,1290],1771597800000,73.87000274658203,[1292,1293],1771857000000,73.41999816894531,[1295,1296],1771943400000,73.61000061035156,[1298,1299],1772029800000,75.72000122070312,[1301,1302],1772116200000,75.43000030517578,[1304,1305],1772202600000,74.91000366210938,[1307,1308],1772461800000,76.30000305175781,[1310,1311],1772548200000,78.83999633789062,[1313,1314],1772634600000,77.83999633789062,[1316,1317],1772721000000,76.30999755859375,[1319,1320],1772807400000,72.55999755859375,[1322,1323],1773063000000,80.01000213623047,[1325,769],1773149400000,[1327,1328],1773235800000,82.63999938964844,[1330,772],1773322200000,[1332,1333],1773408600000,79.48999786376953,[1335,75],1773667800000,[1337,36],1773754200000,[1339,1340],1773840600000,80.23999786376953,[1342,1343],1773927000000,77.98999786376953,[1345,1346],1774013400000,76.43000030517578,[1348,1349],1774272600000,75.7300033569336,[1351,1352],1774359000000,74.23999786376953,[1354,1355],1774445400000,75.62999725341797,[1357,1358],1774531800000,76.36000061035156,[1360,1361],1774618200000,74.47000122070312,[1363,1364],1774877400000,73.08999633789062,[1366,1367],1774963800000,75.8499984741211,[1369,1370],1775050200000,75.69999694824219,[1372,1373],1775136600000,76.0999984741211,[1375,1376],1775482200000,75.88999938964844,[1378,1379],1775568600000,78.08000183105469,[1381,1382],1775655000000,80.02999877929688,[1384,1385],1775741400000,81.43000030517578,[1387,1388],1775827800000,80.58999633789062,[1390,1391],1776087000000,81.66999816894531,[1393,1394],1776173400000,82.73999786376953,[1396,1397],1776259800000,83.94000244140625,[1399,1400],1776346200000,83.91999816894531,[1402,1403],1776432600000,83.81999969482422,[1405,1406],1776691800000,83.97000122070312,[1408,1409],1776778200000,81.56999969482422,[1411,1412],1776864600000,82.87999725341797,[1414,1415],1776951000000,82.81999969482422,[1417,1418],1777037400000,84.33000183105469,[1420,1421],1777296600000,84.11000061035156,[1423,1424],1777383000000,83.55000305175781,[1426,1427],1777469400000,81.16999816894531,[1429,1430],1777555800000,84.62000274658203,[1432,1433],1777642200000,85.5,[1435,1436],1777901400000,87.77999877929688,[1438,1439],1777987800000,85.81999969482422,[1441,1442],1778074200000,86.1500015258789,[1444,1445],1778160600000,91,[1447,1448],1778247000000,93.05999755859375,[1450,1451],1778506200000,94.06999969482422,[1453,1454],1778592600000,96.2300033569336,[1456,1457],1778679000000,96.45999908447266,[1459,1460],1778765400000,96.66999816894531,[1462,1463],1778851800000,93.91000366210938,[1465,1466],1779111000000,93.12999725341797,[1468,1469],1779197400000,92.88999938964844,[1471,1472],1779283800000,96.08999633789062,[1474,1475],1779370200000,94.47000122070312,[1477,1478],1779456600000,103,[1480,1481],1779802200000,100.05999755859375,[1483,1484],1779888600000,99.08999633789062,[1486,1487],1779975000000,99.62000274658203,[1489,1490],1780061400000,99.30000305175781,["Reactive",1492],[1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2314,2316,2318,2319,2321,2323,2325,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484],[8,1494],730900,[11,1496],824300,[14,1498],1010300,[17,1500],449900,[20,1502],351500,[23,1504],382800,[26,1506],651100,[29,1508],926400,[32,1510],700900,[35,1512],536700,[38,1514],345800,[41,1516],610400,[44,1518],631400,[47,1520],601400,[50,1522],735000,[53,1524],1694700,[56,1526],975300,[59,1528],824800,[62,1530],875800,[65,1532],747800,[68,1534],1077400,[71,1536],541700,[74,1538],488600,[77,1540],261700,[80,1542],436200,[83,1544],547200,[86,1546],618000,[89,1548],7078700,[92,1550],6044800,[95,1552],2412600,[98,1554],1693300,[101,1556],1756700,[104,1558],1169000,[107,1560],1567500,[110,1510],[113,1563],985200,[116,1565],776400,[119,1567],845600,[122,1569],985900,[125,1571],688800,[128,1573],1141300,[131,1575],1583300,[134,1577],2967900,[137,1579],1936100,[140,1581],1147800,[143,1583],1251200,[146,1585],894100,[149,1587],724700,[152,1589],488500,[155,1591],648600,[158,1593],478600,[161,1595],700400,[164,1597],1152600,[167,1599],482700,[170,1601],488800,[172,1603],597300,[175,1605],1305700,[178,1607],679700,[181,1609],1041800,[184,1611],1098000,[187,1613],617500,[190,1615],553300,[193,1617],636000,[196,1619],1037300,[199,1621],716900,[202,1623],592700,[205,1625],595400,[208,1627],337800,[211,1629],561400,[214,1631],642900,[217,1633],548000,[220,1635],645600,[223,1637],808100,[226,1639],1119800,[229,1641],449100,[232,1643],543400,[235,1645],611600,[238,1647],943600,[241,1649],1162300,[244,1651],583100,[247,1653],600500,[250,1655],673300,[253,1657],1033300,[256,1659],673100,[259,1661],609600,[262,1663],503300,[265,1500],[268,1666],453300,[271,1668],296400,[274,1670],342200,[277,1672],506400,[280,1674],309900,[283,1676],542500,[286,1678],486100,[289,1680],416700,[292,1682],527500,[295,1684],644200,[298,1686],648000,[301,1688],516800,[304,1690],677000,[307,1692],443500,[310,1694],715200,[313,1696],380300,[316,1698],411000,[319,1700],399500,[322,1702],851100,[325,1704],422400,[328,1706],654100,[331,1708],576100,[334,1710],1720100,[337,1712],1490700,[340,1714],5741800,[343,1716],2879000,[346,1718],1619200,[349,1720],2335000,[352,1722],1791700,[355,1724],1845800,[358,1726],1590200,[361,1728],1098100,[364,1730],1115200,[367,1732],873500,[370,1734],2026300,[373,1736],1483900,[376,1738],2014900,[379,1740],1343900,[382,1742],1246600,[385,1744],959900,[388,1746],548700,[391,1748],1210600,[394,1750],1321900,[397,1752],448000,[400,1754],666900,[403,1756],551700,[406,1758],621600,[409,1760],1090700,[412,1762],752700,[415,1764],480600,[418,1766],1135200,[421,1768],838600,[424,1770],932200,[427,1772],1413100,[430,1774],1310100,[433,1776],2182000,[436,1778],542900,[439,1780],225400,[442,1782],441000,[445,1784],382000,[448,1786],456100,[451,1788],644300,[454,1790],770300,[457,1792],1116500,[460,1794],841200,[463,1796],915800,[466,1798],721300,[469,1800],645900,[472,1802],1059800,[475,1804],620000,[478,1806],423800,[481,1808],511000,[484,1810],585500,[487,1812],828200,[490,1814],685200,[493,1816],655800,[496,1818],510000,[499,1820],474200,[502,1822],1565600,[505,1824],938000,[508,1826],831700,[511,1828],790700,[514,1830],641500,[517,1832],863200,[520,1834],708700,[523,1836],846800,[526,1838],675300,[529,1840],910100,[532,1842],1371900,[535,1844],706100,[538,1846],775900,[541,1848],737300,[544,1850],1252200,[547,1852],571700,[550,1854],880300,[552,1856],899300,[555,1858],913400,[557,1860],1645500,[560,1862],2650200,[562,1864],1118400,[565,1866],987800,[567,1868],1336700,[570,1870],1215700,[573,1872],1108300,[576,1874],878600,[579,1876],1370600,[582,1878],1608100,[585,1880],1345500,[588,1882],1256300,[591,1884],724100,[594,1886],454600,[597,1888],492200,[600,1890],530100,[603,1892],505700,[606,1894],655200,[609,1896],1069500,[612,1898],646400,[615,1900],529500,[618,1902],526000,[621,1904],681800,[624,1906],617700,[627,1908],1077600,[630,1910],675400,[633,1912],550700,[636,1914],764700,[639,1916],1158300,[642,1918],1802700,[645,1920],1163200,[648,1922],958700,[651,1924],1153500,[654,1926],732100,[657,1928],703900,[660,1930],602600,[663,1932],758100,[666,1934],430500,[669,1936],602200,[672,1938],813200,[675,1940],580100,[678,1942],510600,[681,1944],644500,[684,1946],836800,[687,1948],790400,[690,1950],687300,[693,1952],979700,[696,1954],726300,[699,1956],552000,[701,1958],1075800,[704,1960],7205700,[707,1962],2977700,[710,1964],1561300,[713,1966],2167600,[716,1968],1241100,[718,1970],1850700,[721,1972],1234200,[724,1974],914000,[727,1976],1206400,[730,1978],1208600,[732,1980],992600,[735,1982],1204600,[738,1984],671500,[741,1986],949800,[744,1988],840200,[747,1990],912000,[750,1992],988000,[753,1908],[756,1995],1330000,[759,1997],1050200,[762,1999],1364000,[765,2001],924400,[768,2003],1241900,[771,2005],1190600,[774,2007],1120800,[777,2009],902500,[780,2011],1068700,[783,2013],809900,[786,2015],983100,[789,2017],942100,[792,2019],1537500,[795,2021],767700,[798,2023],943100,[801,2025],660900,[804,2027],999200,[807,2029],1394900,[810,2031],960400,[813,2033],931800,[816,2035],912600,[819,2037],329500,[821,2039],707300,[823,2041],1838400,[826,2043],733800,[829,2045],814900,[832,2047],816800,[834,2049],527900,[837,2051],794200,[840,2053],4162500,[843,2055],1755200,[846,2057],1351700,[849,2059],1400700,[852,2061],815600,[855,2063],600800,[858,2065],814800,[861,2067],615500,[864,2069],581000,[867,2071],539300,[870,2073],783000,[873,2075],696900,[876,2023],[879,2078],1058200,[882,2080],1576200,[885,2082],13957500,[888,2084],3900800,[891,2086],2503500,[894,2088],2146800,[897,2090],2950700,[900,2092],2327100,[903,2094],1527100,[906,2096],1221700,[909,2098],2036200,[912,2100],1064400,[915,2102],5393900,[918,2104],3652500,[921,2106],2307700,[924,2108],1073800,[927,2110],918300,[930,2112],812100,[933,2114],1062200,[936,2116],1028500,[939,2118],1123800,[942,2120],917400,[944,2122],1377300,[947,2124],889400,[950,2126],1229600,[953,2128],1033700,[956,2130],1736000,[959,2132],1262300,[962,2134],842500,[965,2136],1329500,[968,2138],992700,[971,2140],1228400,[974,2142],1093200,[977,2144],2276100,[980,2146],963200,[983,2148],4471200,[986,2150],2042100,[989,2152],1203100,[992,2154],1335300,[995,2156],1763000,[998,2158],1288800,[1001,2160],1053700,[1004,2162],1207900,[1007,2164],741400,[1010,2166],1226000,[1013,2168],857000,[1016,2170],2786700,[1019,2172],1280700,[1022,2174],2935300,[1025,2176],2234300,[1028,2178],2325300,[1030,2180],1777600,[1033,2182],1511800,[1036,2184],1512700,[1039,2186],1296400,[1042,2188],967600,[1045,2190],736200,[1048,2192],912300,[1051,2194],651600,[1054,2196],1257000,[1057,2198],1080100,[1060,2200],1254200,[1063,2202],724800,[1066,2204],1250800,[1069,2206],1422200,[1072,1792],[1075,2209],2064900,[1078,2211],2686400,[1081,2213],1757300,[1084,2215],1340400,[1087,2217],1441900,[1090,2219],1165600,[1093,2221],1216400,[1096,2223],883800,[1099,2225],1289700,[1101,2227],1157700,[1104,2229],895900,[1107,2231],1015200,[1110,2233],1306600,[1113,2235],1155400,[1116,2237],964400,[1119,2239],767100,[1122,2241],362200,[1125,2243],1089300,[1128,2245],1050300,[1131,2247],874600,[1134,2249],1320600,[1137,2251],1229700,[1140,2253],1150100,[1143,2255],1025000,[1146,2073],[1149,2258],1144800,[1152,2260],1549900,[1155,2262],1650100,[1158,2264],1945400,[1161,2266],1301000,[1164,2268],1031100,[1167,2270],2734400,[1170,2272],1061900,[1173,2274],1123500,[1176,2276],371400,[1179,2278],343400,[1182,2280],464500,[1185,2282],569000,[1188,2284],633600,[1191,2286],1209200,[1194,2288],1053500,[1197,2290],1171200,[1200,2292],1313200,[1203,2294],801800,[1206,2296],904100,[1209,2298],674800,[1212,2300],879600,[1215,2302],827200,[1218,2304],1105900,[1221,2306],737900,[1224,2308],1049600,[1227,2310],793500,[1230,2312],677300,[1233,1804],[1236,2315],537500,[1239,2317],536600,[1242,2039],[1245,2320],688900,[1247,2322],668900,[1250,2324],778500,[1253,1544],[1256,2327],720900,[1259,2329],827600,[1262,2331],846600,[1265,2333],730600,[1268,2335],798300,[1271,2337],965100,[1274,2339],1115800,[1277,2341],664400,[1280,2343],825000,[1283,2345],917300,[1286,2347],687500,[1289,2349],674300,[1292,2351],650100,[1295,2353],909600,[1298,2355],1238200,[1301,2357],2192000,[1304,2359],1380200,[1307,2361],1162800,[1310,2363],1284200,[1313,2365],916100,[1316,2367],867400,[1319,2369],1046100,[1322,2371],2514100,[1325,2373],2231100,[1327,2375],1391900,[1330,2377],1008600,[1332,2379],909300,[1335,2381],814500,[1337,2383],833900,[1339,2385],942000,[1342,2387],935200,[1345,2389],1890400,[1348,2391],891700,[1351,2393],1396600,[1354,2395],1712400,[1357,2397],858600,[1360,2399],488100,[1363,2401],664900,[1366,2403],884500,[1369,2405],701600,[1372,2407],422500,[1375,2409],378500,[1378,2411],603700,[1381,2413],1044800,[1384,2415],693100,[1387,2417],486300,[1390,2419],1212700,[1393,2421],603800,[1396,2423],753400,[1399,2425],618200,[1402,2427],553000,[1405,2429],527300,[1408,2431],455600,[1411,2433],526300,[1414,2435],316300,[1417,2437],476500,[1420,2439],980100,[1423,2441],1411700,[1426,2443],820200,[1429,2445],801500,[1432,2447],981500,[1435,2449],1012200,[1438,2451],740700,[1441,2453],1079600,[1444,2455],1729400,[1447,2457],1540200,[1450,2459],1190400,[1453,2461],1230200,[1456,2463],1008500,[1459,2465],843500,[1462,2467],926900,[1465,2469],1358100,[1468,2471],1150400,[1471,2473],809400,[1474,2475],711100,[1477,2477],2020300,[1480,2479],1566800,[1483,2481],1607800,[1486,2483],884300,[1489,2485],1376600,["Reactive",2487],{"currency":2488,"symbol":2489,"exchangeName":2490,"fullExchangeName":2491,"instrumentType":2492,"firstTradeDate":2493,"regularMarketTime":2494,"hasPrePostMarketData":2495,"gmtoffset":2496,"timezone":2497,"exchangeTimezoneName":2498,"regularMarketPrice":2499,"fiftyTwoWeekHigh":2500,"fiftyTwoWeekLow":2501,"regularMarketDayHigh":2502,"regularMarketDayLow":2503,"regularMarketVolume":2504,"longName":2505,"shortName":2505,"chartPreviousClose":2506,"priceHint":2507,"currentTradingPeriod":2508,"dataGranularity":2516,"range":2517,"validRanges":2518},"USD","LNTH","NGM","NasdaqGM","EQUITY",1435239000,1780084801,true,-14400,"EDT","America\u002FNew_York",99.3,103.89,47.25,100.64,97.86,1109697,"Lantheus Holdings, Inc.",79.77,2,{"pre":2509,"regular":2512,"post":2514},{"timezone":2497,"start":2510,"end":2511,"gmtoffset":2496},1780041600,1780061400,{"timezone":2497,"start":2511,"end":2513,"gmtoffset":2496},1780084800,{"timezone":2497,"start":2513,"end":2515,"gmtoffset":2496},1780099200,"1d","2y",[2516,2519,2520,2521,2522,2523,2517,2524,2525,2526,2527],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2529],[2530,2544,2553,2561,2568,2575,2583,2591],{"symbol":2531,"name":2532,"sector":2533,"price":2534,"change":2535,"changePercent":2536,"score":2537,"reasons":2538,"politicianCount":2541,"recentTransactions":2542,"sectorMatch":2543},"AAPL","Apple Inc.","Technology",312.06,-0.44999999999998863,-0.14399539214744764,19.5,[2539,2540],"Held by same politician","Significant holdings value",1,0,false,{"symbol":2545,"name":2546,"sector":2547,"price":2548,"change":2549,"changePercent":2550,"score":2551,"reasons":2552,"politicianCount":2541,"recentTransactions":2542,"sectorMatch":2543},"WBI","WaterBridge Infrastructure LLC","Energy",29.25,-0.21000000000000085,-0.7128309572301454,17,[2539],{"symbol":2554,"name":2555,"sector":2556,"price":2557,"change":2558,"changePercent":2559,"score":2551,"reasons":2560,"politicianCount":2541,"recentTransactions":2542,"sectorMatch":2543},"SPY","State Street SPDR S&P 500 ETF Trust","Financial Services",756.48,1.8799999999999955,0.24913861648555466,[2539],{"symbol":2562,"name":2563,"sector":2533,"price":2564,"change":2565,"changePercent":2566,"score":2551,"reasons":2567,"politicianCount":2541,"recentTransactions":2542,"sectorMatch":2543},"TSM","Taiwan Semiconductor Manufacturing Company Limited",418.45,-6.410000000000025,-1.508732288283205,[2539],{"symbol":2569,"name":2570,"sector":2547,"price":2571,"change":2572,"changePercent":2573,"score":2551,"reasons":2574,"politicianCount":2541,"recentTransactions":2542,"sectorMatch":2543},"LB","LandBridge Company LLC",70.18,-5.059999999999988,-6.7251461988303936,[2539],{"symbol":2576,"name":2577,"sector":2578,"price":2579,"change":2580,"changePercent":2581,"score":2551,"reasons":2582,"politicianCount":2541,"recentTransactions":2542,"sectorMatch":2543},"SPHR","Sphere Entertainment Co.","Communication Services",138.48,4.72999999999999,3.5364485981308333,[2539],{"symbol":2584,"name":2585,"sector":2586,"price":2587,"change":2588,"changePercent":2589,"score":2551,"reasons":2590,"politicianCount":2541,"recentTransactions":2542,"sectorMatch":2543},"ARIS","Aris Mining Corporation","Basic Materials",18.13,0.9899999999999984,5.775962660443398,[2539],{"symbol":2592,"name":2593,"sector":2594,"price":2595,"change":2596,"changePercent":2597,"score":2551,"reasons":2598,"politicianCount":2541,"recentTransactions":2542,"sectorMatch":2543},"COST","Costco Wholesale Corporation","Consumer Defensive",956.32,-38.879999999999995,-3.906752411575562,[2539],{"ticker":2489,"companyName":2505,"sector":2600,"earnings":2601,"dividends":3,"splits":3,"politicianTrades":2980},"Healthcare",{"next":2602,"history":2610},{"ticker":2489,"revenueActual":3,"surprisePercentage":3,"companyName":2505,"type":2603,"epsActual":3,"time":2604,"sector":2600,"date":2605,"fiscalQuarter":2606,"epsEstimate":2607,"revenueEstimate":2608,"updatedAt":2609},"earnings","unknown","2026-08-05","Q2 2026",1.3,362321400,"2026-05-31T06:13:05.931Z",[2611,2619,2627,2633,2641,2649,2657,2665,2673,2680,2688,2696,2703,2710,2718,2726,2734,2742,2750,2758,2766,2773,2781,2789,2797,2804,2812,2819,2823,2828,2836,2843,2851,2855,2863,2870,2877,2884,2891,2897,2903,2909,2916,2923,2930,2935,2940,2945,2950,2955,2960,2965,2970,2975],{"surprisePercentage":2612,"time":2604,"ticker":2489,"companyName":2505,"revenueActual":2613,"fiscalQuarter":2614,"sector":2600,"epsActual":2615,"updatedAt":2609,"revenueEstimate":2616,"epsEstimate":2617,"date":2618,"type":2603},16.8,377333000,"Q1 2026",1.46,354475500,1.25,"2026-05-07",{"revenueEstimate":2620,"epsEstimate":2621,"date":2622,"type":2603,"fiscalQuarter":2623,"sector":2600,"updatedAt":2609,"epsActual":2624,"companyName":2505,"revenueActual":2625,"surprisePercentage":2626,"time":2604,"ticker":2489},366994800,1.18,"2026-02-26","Q4 2025",1.67,406786000,41.53,{"revenueActual":2628,"companyName":2505,"ticker":2489,"time":2604,"surprisePercentage":2542,"type":2603,"epsEstimate":2629,"date":2630,"revenueEstimate":2631,"epsActual":2629,"updatedAt":2609,"sector":2600,"fiscalQuarter":2632},384014000,1.27,"2025-11-06",367985150,"Q3 2025",{"surprisePercentage":2634,"time":2604,"ticker":2489,"companyName":2505,"revenueActual":2635,"fiscalQuarter":2636,"sector":2600,"epsActual":2637,"updatedAt":2609,"revenueEstimate":2638,"epsEstimate":2639,"date":2640,"type":2603},-4.27,378045000,"Q2 2025",1.57,363337770,1.64,"2025-08-06",{"epsActual":2642,"updatedAt":2609,"sector":2600,"fiscalQuarter":2643,"type":2603,"epsEstimate":2644,"date":2645,"revenueEstimate":2646,"ticker":2489,"time":2604,"surprisePercentage":2647,"revenueActual":2648,"companyName":2505},1.53,"Q1 2025",1.68,"2025-05-07",395234750,-8.93,372764000,{"type":2603,"revenueEstimate":2650,"epsEstimate":2651,"date":2652,"sector":2600,"epsActual":2653,"updatedAt":2609,"fiscalQuarter":2654,"companyName":2505,"revenueActual":2655,"ticker":2489,"surprisePercentage":2656,"time":2604},379451890,1.58,"2025-02-26",1.59,"Q4 2024",391110000,0.63,{"updatedAt":2609,"epsActual":2658,"sector":2600,"fiscalQuarter":2659,"type":2603,"epsEstimate":2660,"date":2661,"revenueEstimate":2662,"ticker":2489,"time":2604,"surprisePercentage":2663,"revenueActual":2664,"companyName":2505},1.7,"Q3 2024",1.56,"2024-11-06",375855500,8.97,378734000,{"time":2604,"surprisePercentage":2666,"ticker":2489,"revenueActual":2667,"companyName":2505,"fiscalQuarter":2668,"updatedAt":2609,"epsActual":2669,"sector":2600,"epsEstimate":2670,"date":2671,"revenueEstimate":2672,"type":2603},-1.64,394091000,"Q2 2024",1.8,1.83,"2024-07-31",382150000,{"type":2603,"revenueEstimate":2672,"epsEstimate":2674,"date":2675,"sector":2600,"epsActual":2676,"updatedAt":2609,"fiscalQuarter":2677,"companyName":2505,"revenueActual":2678,"ticker":2489,"surprisePercentage":2679,"time":2604},1.54,"2024-05-02",1.69,"Q1 2024",369975000,9.74,{"surprisePercentage":2681,"time":2604,"ticker":2489,"companyName":2505,"revenueActual":2682,"fiscalQuarter":2683,"sector":2600,"epsActual":2684,"updatedAt":2609,"revenueEstimate":2685,"epsEstimate":2686,"date":2687,"type":2603},20.69,353999000,"Q4 2023",1.75,342330000,1.45,"2024-02-22",{"type":2603,"revenueEstimate":2689,"epsEstimate":2690,"date":2691,"sector":2600,"epsActual":2692,"updatedAt":2609,"fiscalQuarter":2693,"companyName":2505,"revenueActual":2694,"ticker":2489,"surprisePercentage":2695,"time":2604},314280000,1.32,"2023-11-02",1.47,"Q3 2023",319946000,11.36,{"ticker":2489,"time":2604,"surprisePercentage":2697,"revenueActual":2698,"companyName":2505,"epsActual":2674,"updatedAt":2609,"sector":2600,"fiscalQuarter":2699,"type":2603,"epsEstimate":2700,"date":2701,"revenueEstimate":2702},17.56,321700000,"Q2 2023",1.31,"2023-08-03",305750000,{"type":2603,"epsEstimate":2704,"date":2705,"revenueEstimate":2706,"updatedAt":2609,"epsActual":2692,"sector":2600,"fiscalQuarter":2707,"revenueActual":2708,"companyName":2505,"ticker":2489,"time":2604,"surprisePercentage":2709},1.29,"2023-05-04",280640000,"Q1 2023",300784000,13.95,{"companyName":2505,"revenueActual":2711,"surprisePercentage":2712,"time":2604,"ticker":2489,"revenueEstimate":2713,"epsEstimate":2714,"date":2715,"type":2603,"fiscalQuarter":2716,"sector":2600,"epsActual":2717,"updatedAt":2609},263166000,42.71,244739714,0.96,"2023-02-23","Q4 2022",1.37,{"time":2604,"surprisePercentage":2719,"ticker":2489,"revenueActual":2720,"companyName":2505,"fiscalQuarter":2721,"updatedAt":2609,"epsActual":2722,"sector":2600,"epsEstimate":2723,"date":2724,"revenueEstimate":2725,"type":2603},19.28,239292000,"Q3 2022",0.99,0.83,"2022-11-03",228010969,{"ticker":2489,"surprisePercentage":2727,"time":2604,"companyName":2505,"revenueActual":2728,"sector":2600,"epsActual":2729,"updatedAt":2609,"fiscalQuarter":2730,"type":2603,"revenueEstimate":2731,"epsEstimate":2732,"date":2733},27.14,223723000,0.89,"Q2 2022",204402120,0.7,"2022-08-04",{"revenueEstimate":2735,"epsEstimate":2736,"date":2737,"type":2603,"fiscalQuarter":2738,"sector":2600,"updatedAt":2609,"epsActual":2739,"companyName":2505,"revenueActual":2740,"surprisePercentage":2741,"time":2604,"ticker":2489},165299000,0.46,"2022-04-29","Q1 2022",0.97,208880000,110.87,{"revenueActual":2743,"companyName":2505,"ticker":2489,"time":2604,"surprisePercentage":2744,"type":2603,"epsEstimate":2745,"date":2746,"revenueEstimate":2747,"updatedAt":2609,"epsActual":2748,"sector":2600,"fiscalQuarter":2749},129562000,47.06,0.17,"2022-02-24",111777333,0.25,"Q4 2021",{"revenueActual":2751,"companyName":2505,"time":2604,"surprisePercentage":2752,"ticker":2489,"epsEstimate":2753,"date":2754,"revenueEstimate":2755,"type":2603,"fiscalQuarter":2756,"updatedAt":2609,"epsActual":2757,"sector":2600},102073000,33.33,0.06,"2021-11-04",97130000,"Q3 2021",0.08,{"type":2603,"revenueEstimate":2759,"epsEstimate":2760,"date":2761,"sector":2600,"epsActual":2762,"updatedAt":2609,"fiscalQuarter":2763,"companyName":2505,"revenueActual":2764,"ticker":2489,"surprisePercentage":2765,"time":2604},75040016,0.05,"2021-07-28",0.11,"Q2 2021",101064000,120,{"fiscalQuarter":2767,"sector":2600,"epsActual":2760,"updatedAt":2609,"revenueEstimate":2768,"epsEstimate":2769,"date":2770,"type":2603,"surprisePercentage":2771,"time":2604,"ticker":2489,"companyName":2505,"revenueActual":2772},"Q1 2021",582806700,0.00739,"2021-05-04",576.59,92509000,{"sector":2600,"epsActual":2774,"updatedAt":2609,"fiscalQuarter":2775,"type":2603,"revenueEstimate":2776,"epsEstimate":2777,"date":2778,"ticker":2489,"surprisePercentage":2779,"time":2604,"companyName":2505,"revenueActual":2780},0.07,"Q4 2020",423684000,0.012,"2021-02-25",483.33,94152000,{"revenueActual":2782,"companyName":2505,"ticker":2489,"time":2604,"surprisePercentage":2783,"type":2603,"epsEstimate":2784,"date":2785,"revenueEstimate":2786,"updatedAt":2609,"epsActual":2787,"sector":2600,"fiscalQuarter":2788},88544000,332.43,0.00925,"2020-11-05",22136000,0.04,"Q3 2020",{"type":2603,"revenueEstimate":2790,"epsEstimate":2791,"date":2792,"sector":2600,"updatedAt":2609,"epsActual":2793,"fiscalQuarter":2794,"companyName":2505,"revenueActual":2795,"ticker":2489,"surprisePercentage":2796,"time":2604},54458248,0.06225,"2020-07-30",0.1,"Q2 2020",66010000,60.64,{"revenueEstimate":2798,"epsEstimate":2799,"date":2800,"type":2603,"fiscalQuarter":2801,"sector":2600,"updatedAt":2609,"epsActual":2802,"companyName":2505,"revenueActual":2803,"surprisePercentage":2752,"time":2604,"ticker":2489},68028000,0.27,"2020-04-30","Q1 2020",0.36,90704000,{"revenueActual":2805,"companyName":2505,"ticker":2489,"time":2604,"surprisePercentage":2806,"type":2603,"epsEstimate":2807,"date":2808,"revenueEstimate":2809,"updatedAt":2609,"epsActual":2810,"sector":2600,"fiscalQuarter":2811},89346000,13.33,0.3,"2020-02-25",78834705,0.34,"Q4 2019",{"companyName":2505,"revenueActual":2813,"ticker":2489,"surprisePercentage":2814,"time":2604,"type":2603,"revenueEstimate":2815,"epsEstimate":2748,"date":2816,"sector":2600,"epsActual":2817,"updatedAt":2609,"fiscalQuarter":2818},85776000,12,64331999,"2019-10-31",0.28,"Q3 2019",{"updatedAt":2609,"epsActual":2799,"sector":2600,"fiscalQuarter":2820,"type":2603,"epsEstimate":2799,"date":2821,"revenueEstimate":2822,"ticker":2489,"time":2604,"surprisePercentage":2542,"revenueActual":2822,"companyName":2505},"Q2 2019","2019-07-25",85705000,{"companyName":2505,"revenueActual":2824,"ticker":2489,"surprisePercentage":2814,"time":2604,"type":2603,"revenueEstimate":2825,"epsEstimate":2748,"date":2826,"sector":2600,"updatedAt":2609,"epsActual":2817,"fiscalQuarter":2827},86510000,77241071,"2019-04-30","Q1 2019",{"sector":2600,"epsActual":2829,"updatedAt":2609,"fiscalQuarter":2830,"type":2603,"revenueEstimate":2831,"epsEstimate":2832,"date":2833,"ticker":2489,"surprisePercentage":2834,"time":2604,"companyName":2505,"revenueActual":2835},0.29,"Q4 2018",61005919,0.15,"2019-02-19",93.33,86271000,{"surprisePercentage":2752,"time":2604,"ticker":2489,"companyName":2505,"revenueActual":2837,"fiscalQuarter":2838,"sector":2600,"updatedAt":2609,"epsActual":2839,"revenueEstimate":2840,"epsEstimate":2841,"date":2842,"type":2603},88900000,"Q3 2018",0.24,66675000,0.18,"2018-10-30",{"sector":2600,"epsActual":2844,"updatedAt":2609,"fiscalQuarter":2845,"type":2603,"revenueEstimate":2846,"epsEstimate":2847,"date":2848,"ticker":2489,"surprisePercentage":2849,"time":2604,"companyName":2505,"revenueActual":2850},0.26,"Q2 2018",72407923,0.22,"2018-08-01",18.18,85573000,{"sector":2600,"updatedAt":2609,"epsActual":2847,"fiscalQuarter":2852,"type":2603,"revenueEstimate":2853,"epsEstimate":2847,"date":2854,"ticker":2489,"surprisePercentage":2542,"time":2604,"companyName":2505,"revenueActual":2853},"Q1 2018",82630000,"2018-05-02",{"time":2604,"surprisePercentage":2856,"ticker":2489,"revenueActual":2857,"companyName":2505,"fiscalQuarter":2858,"epsActual":2859,"updatedAt":2609,"sector":2600,"epsEstimate":2860,"date":2861,"revenueEstimate":2862,"type":2603},-25,81241000,"Q4 2017",0.12,0.16,"2018-02-26",135401666,{"revenueActual":2864,"companyName":2505,"ticker":2489,"time":2604,"surprisePercentage":2865,"type":2603,"epsEstimate":2866,"date":2867,"revenueEstimate":2868,"updatedAt":2609,"epsActual":2839,"sector":2600,"fiscalQuarter":2869},79941000,14.29,0.21,"2017-11-02",69948375,"Q3 2017",{"companyName":2505,"revenueActual":2871,"ticker":2489,"surprisePercentage":2872,"time":2604,"type":2603,"revenueEstimate":2873,"epsEstimate":2874,"date":2875,"sector":2600,"epsActual":2810,"updatedAt":2609,"fiscalQuarter":2876},88837000,47.83,86036701,0.23,"2017-08-01","Q2 2017",{"ticker":2489,"time":2604,"surprisePercentage":2878,"revenueActual":2879,"companyName":2505,"updatedAt":2609,"epsActual":2817,"sector":2600,"fiscalQuarter":2880,"type":2603,"epsEstimate":2881,"date":2882,"revenueEstimate":2883},47.37,81359000,"Q1 2017",0.19,"2017-05-02",55207892,{"revenueEstimate":2885,"epsEstimate":2886,"date":2887,"type":2603,"fiscalQuarter":2888,"sector":2600,"updatedAt":2609,"epsActual":2841,"companyName":2505,"revenueActual":2889,"surprisePercentage":2890,"time":2604,"ticker":2489},53697222,0.13,"2017-02-21","Q4 2016",74350000,38.46,{"ticker":2489,"time":2604,"surprisePercentage":2892,"revenueActual":2893,"companyName":2505,"updatedAt":2609,"epsActual":2832,"sector":2600,"fiscalQuarter":2894,"type":2603,"epsEstimate":2774,"date":2895,"revenueEstimate":2896},114.29,73063000,"Q3 2016","2016-11-01",58124223,{"type":2603,"revenueEstimate":2898,"epsEstimate":2753,"date":2899,"sector":2600,"epsActual":2839,"updatedAt":2609,"fiscalQuarter":2900,"companyName":2505,"revenueActual":2901,"ticker":2489,"surprisePercentage":2902,"time":2604},19491500,"2016-08-04","Q2 2016",77966000,300,{"fiscalQuarter":2904,"epsActual":2832,"updatedAt":2609,"sector":2600,"epsEstimate":2753,"date":2905,"revenueEstimate":2906,"type":2603,"time":2604,"surprisePercentage":2907,"ticker":2489,"revenueActual":2908,"companyName":2505},"Q1 2016","2016-05-03",30589600,150,76474000,{"ticker":2489,"time":2604,"surprisePercentage":2910,"revenueActual":2911,"companyName":2505,"epsActual":2886,"updatedAt":2609,"sector":2600,"fiscalQuarter":2912,"type":2603,"epsEstimate":2913,"date":2914,"revenueEstimate":2915},450.85,71201000,"Q4 2015",0.0236,"2016-02-22",10954000,{"ticker":2489,"time":2604,"surprisePercentage":2917,"revenueActual":2918,"companyName":2505,"updatedAt":2609,"epsActual":2841,"sector":2600,"fiscalQuarter":2919,"type":2603,"epsEstimate":2920,"date":2921,"revenueEstimate":2922},318.6,74123000,"Q3 2015",0.043,"2015-11-04",16471777,{"fiscalQuarter":2924,"sector":2600,"epsActual":2760,"updatedAt":2609,"revenueEstimate":2925,"epsEstimate":2926,"date":2927,"type":2603,"surprisePercentage":2928,"time":2604,"ticker":2489,"companyName":2505,"revenueActual":2929},"Q2 2015",155530414,-0.14,"2015-08-04",135.71,73314000,{"companyName":2505,"revenueActual":2931,"surprisePercentage":3,"time":2604,"ticker":2489,"revenueEstimate":3,"epsEstimate":3,"date":2932,"type":2603,"fiscalQuarter":2933,"sector":2600,"updatedAt":2609,"epsActual":2934},76969000,"2015-06-26","Q1 2015",0.00859,{"epsEstimate":3,"date":2936,"revenueEstimate":3,"type":2603,"fiscalQuarter":2937,"epsActual":2938,"updatedAt":2609,"sector":2600,"revenueActual":2939,"companyName":2505,"time":2604,"surprisePercentage":3,"ticker":2489},"2015-03-31","Q4 2014",0.02038,74823000,{"type":2603,"revenueEstimate":3,"epsEstimate":3,"date":2941,"sector":2600,"updatedAt":2609,"epsActual":2942,"fiscalQuarter":2943,"companyName":2505,"revenueActual":2944,"ticker":2489,"surprisePercentage":3,"time":2604},"2014-09-30",-0.04795,"Q2 2014",75682000,{"type":2603,"epsEstimate":3,"date":2946,"revenueEstimate":3,"updatedAt":2609,"epsActual":2947,"sector":2600,"fiscalQuarter":2948,"revenueActual":2949,"companyName":2505,"ticker":2489,"time":2604,"surprisePercentage":3},"2014-06-30",-0.05984,"Q1 2014",75613000,{"fiscalQuarter":2951,"epsActual":2952,"updatedAt":2609,"sector":2600,"epsEstimate":3,"date":2953,"revenueEstimate":3,"type":2603,"time":2604,"surprisePercentage":3,"ticker":2489,"revenueActual":2954,"companyName":2505},"Q4 2013",-0.06982,"2014-03-31",73336000,{"revenueActual":2956,"companyName":2505,"time":2604,"surprisePercentage":3,"ticker":2489,"epsEstimate":3,"date":2957,"revenueEstimate":3,"type":2603,"fiscalQuarter":2958,"epsActual":2959,"updatedAt":2609,"sector":2600},71668000,"2013-12-31","Q3 2013",-0.4656,{"ticker":2489,"time":2604,"surprisePercentage":3,"revenueActual":2961,"companyName":2505,"updatedAt":2609,"epsActual":2962,"sector":2600,"fiscalQuarter":2963,"type":2603,"epsEstimate":3,"date":2964,"revenueEstimate":3},70385000,-0.57013,"Q2 2013","2013-09-30",{"epsEstimate":3,"date":2966,"revenueEstimate":3,"type":2603,"fiscalQuarter":2967,"updatedAt":2609,"epsActual":2968,"sector":2600,"revenueActual":2969,"companyName":2505,"time":2604,"surprisePercentage":3,"ticker":2489},"2013-06-30","Q1 2013",-0.54413,70601000,{"fiscalQuarter":2971,"epsActual":2972,"updatedAt":2609,"sector":2600,"epsEstimate":3,"date":2973,"revenueEstimate":3,"type":2603,"time":2604,"surprisePercentage":3,"ticker":2489,"revenueActual":2974,"companyName":2505},"Q4 2012",-1.09582,"2013-03-31",71018000,{"revenueEstimate":3,"epsEstimate":3,"date":2976,"type":2603,"fiscalQuarter":2977,"sector":2600,"updatedAt":2609,"epsActual":2978,"companyName":2505,"revenueActual":2979,"surprisePercentage":3,"time":2604,"ticker":2489},"2012-12-31","Q3 2012",-0.53354,72248000,[],{"symbol":2489,"name":2505,"sector":2600,"industry":2982,"beta":2983,"marketCap":2984,"description":2985,"ceo":2986,"website":2987,"ipoDate":2988,"country":2989,"exchange":2990,"currency":2488,"image":2991,"isEtf":2543,"isActivelyTrading":2495,"price":2499,"change":2992,"changesPercentage":2993,"previousClose":2994,"open":2995,"dayHigh":2996,"dayLow":2503,"volume":2504,"pe":2997,"eps":2998,"dividendYield":3},"Drug Manufacturers - Specialty & Generic",-0.08,6465033943,"Lantheus Holdings, Inc. develops, manufactures, and commercializes diagnostic and therapeutic products that assist clinicians in the diagnosis and treatment of heart, cancer, and other diseases worldwide. It provides DEFINITY, a microbubble ultrasound enhancing agent used in ultrasound exams of the heart; TechneLite, a technetium generator for nuclear medicine; Xenon-133 to assess pulmonary function; Neurolite to identify the area within the brain where blood flow has been blocked or reduced due to stroke; Cardiolite, an injectable Tc-99m-labeled imaging agent; Thallium-201 to detect cardiovascular disease; and Gallium-67 to detect various infections and cancerous tumors. The company also offers AZEDRA, a radiotherapeutic to treat adult and pediatric patients; Automated Bone Scan Index that calculates the disease burden of prostate cancer by quantifying the hotspots on bone scans; and Cobalt (Co 57), a non-pharmaceutical radiochemical; RELISTOR for opioid-induced constipation; and PYLARIFY for visualization of lymph nodes, bone, and soft tissue metastases to determine the presence or absence of recurrent and\u002For metastatic prostate cancer. It also develops flurpiridaz F 18 to assess blood flow to the heart; 1095, a PSMA-targeted iodine-131 labeled small molecule; LMI 1195 for neuroblastoma tumors in pediatric and adults; PYLARIFY AI, an AI-based medical device software to perform standardized quantitative assessment of PSMA PET\u002FCT images in prostate cancer; and leronlimab, an investigational humanized monoclonal antibody. The company serves radio pharmacies, distributors, integrated delivery networks, hospitals, clinics, and group practices. It has strategic partnerships with NanoMab Technology Limited; Bausch Health Companies, Inc.; GE Healthcare Limited; Curium; Bayer AG; CytoDyn Inc.; ROTOP; FUJIFILM; Regeneron Pharmaceuticals, Inc.; and POINT Biopharma US Inc. The company was founded in 1956 and is headquartered in North Billerica, Massachusetts.","Mary Anne Heino","https:\u002F\u002Fwww.lantheus.com","2015-06-25","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FLNTH.png",-0.32,-0.32122,99.62,98.945,100.6399,23.7,4.19,{"compliantItems":3000,"nonCompliantItems":3001,"politicians":3002,"summary":3020},[],[],[3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2542,"compliant":2542,"nonCompliant":2542,"complianceRate":3021,"limited":2542,"hasMore":2543},100,{"compliantItems":3023,"nonCompliantItems":3024,"politicians":3025,"summary":3026},[],[],[3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019],{"total":2542,"compliant":2542,"nonCompliant":2542,"complianceRate":3021,"limited":2542,"hasMore":2543}]